24CS

-

300

300

-300

0.10

2S

-

28,300

28,300

-28,300

10.93

A5

6,400

2,100

8,500

4,300

0.40

AAI

456,900

1,592,700

2,049,600

-1,135,800

17.57

AAV

17,048,000

3,498,100

20,546,100

13,549,900

24.93

ACC

166,100

781,400

947,500

-615,300

9.17

ACE

52,600

82,100

134,700

-29,500

3.49

ADB

74,000

24,000

98,000

50,000

15.62

ADD

-

600

600

-600

0.93

ADVANC

1,564,836

1,168,603

2,733,439

396,233

22.93

ADVICE

262,500

566,500

829,000

-304,000

10.89

AE

-

10,300

10,300

-10,300

0.40

AEONTS

27,600

50,100

77,700

-22,500

21.49

AGE

1,600

-

1,600

1,600

0.10

AH

11,200

17,100

28,300

-5,900

14.10

AI

-

300

300

-300

0.19

AIE

1,200

2,000

3,200

-800

0.46

AIT

515,900

533,700

1,049,600

-17,800

23.53

AJ

1,400

-

1,400

1,400

0.32

AJA

400

31,000

31,400

-30,600

0.34

AKP

-

2,900

2,900

-2,900

0.20

AKR

-

9,600

9,600

-9,600

0.21

ALLA

9,600

293,400

303,000

-283,800

7.36

ALPHAX

-

100

100

-100

0.00

ALT

600

-

600

600

0.15

AMA

25,700

25,300

51,000

400

8.87

AMANAH

700

8,600

9,300

-7,900

0.37

AMARC

-

8,200

8,200

-8,200

4.51

AMATA

2,540,200

2,308,630

4,848,830

231,570

28.19

AMATAV

200

-

200

200

0.99

AMR

-

3,000

3,000

-3,000

0.46

ANAN

52,500

8,700

61,200

43,800

10.72

AOT

8,236,166

5,385,700

13,621,866

2,850,466

24.03

AP

913,500

1,920,600

2,834,100

-1,007,100

19.70

APO

-

31,000

31,000

-31,000

1.48

APP

-

100

100

-100

0.05

ARIN

5,600

5,500

11,100

100

0.18

AS

242,700

250,600

493,300

-7,900

8.59

ASIAN

20,900

40,900

61,800

-20,000

6.68

ASK

3,800

8,900

12,700

-5,100

1.42

ASN

-

500

500

-500

50.00

ATP30

-

500

500

-500

0.05

AU

1,301,800

325,600

1,627,400

976,200

18.49

AUCT

11,500

46,000

57,500

-34,500

15.93

AURA

1,300

48,100

49,400

-46,800

1.52

AWC

18,601,310

18,875,000

37,476,310

-273,690

26.61

AYUD

100

3

103

97

3.21

B

11,000

33

11,033

10,967

0.78

B52

400

-

400

400

0.02

B52-W4

-

100

100

-100

0.00

BA

2,331,400

2,311,800

4,643,200

19,600

26.87

BAFS

750

324,400

325,150

-323,650

17.95

BAM

2,655,700

2,329,100

4,984,800

326,600

14.13

BANPU

8,561,861

11,980,400

20,542,261

-3,418,539

28.81

BAY

6,200

400

6,600

5,800

1.79

BBGI

54,000

126,600

180,600

-72,600

2.58

BBIK

464,900

88,600

553,500

376,300

19.43

BBL

1,638,470

1,576,500

3,214,970

61,970

31.91

BC

20,000

5,200

25,200

14,800

9.37

BCH

1,895,000

408,100

2,303,100

1,486,900

22.44

BCP

1,276,700

1,738,800

3,015,500

-462,100

17.54

BCPG

829,100

1,769,900

2,599,000

-940,800

8.23

BDMS

14,781,703

7,013,500

21,795,203

7,768,203

26.37

BE8

381,000

167,600

548,600

213,400

11.07

BEAUTY

780,000

208,500

988,500

571,500

8.50

BEC

1,400

95,800

97,200

-94,400

11.46

BEM

2,481,700

2,705,500

5,187,200

-223,800

21.01

BGC

-

300

300

-300

0.31

BGRIM

11,976,200

3,314,700

15,290,900

8,661,500

28.23

BH

1,407,550

1,220,428

2,627,978

187,122

32.78

BIG

-

5,100

5,100

-5,100

0.69

BIOTEC

1,800

32,300

34,100

-30,500

0.53

BJC

959,300

944,500

1,903,800

14,800

36.06

BJCHI

10,800

51,200

62,000

-40,400

3.65

BKD

-

200

200

-200

3.70

BKGI

141,800

265,900

407,700

-124,100

6.12

BKIH

-

100

100

-100

0.70

BLA

44,600

96,200

140,800

-51,600

18.01

BLAND

5,000

445,400

450,400

-440,400

1.36

BLC

18,400

27,100

45,500

-8,700

0.87

BOL

-

200

200

-200

0.06

BPP

326,300

119,600

445,900

206,700

13.78

BR

-

2,000

2,000

-2,000

0.61

BRI

1,000

34,700

35,700

-33,700

2.97

BRR

-

1,000

1,000

-1,000

0.38

BSRC

229,600

37,300

266,900

192,300

9.78

BTC

405,300

136,100

541,400

269,200

3.74

BTG

113,100

87,900

201,000

25,200

7.97

BTS

11,188,605

13,765,200

24,953,805

-2,576,595

24.21

BTW

-

500

500

-500

0.16

BVG

-

24,900

24,900

-24,900

3.50

BWG

504,700

3,197,600

3,702,300

-2,692,900

8.44

BYD

121,100

262,700

383,800

-141,600

5.04

CAZ

100

-

100

100

0.06

CBG

1,276,900

1,269,600

2,546,500

7,300

31.87

CCET

28,851,100

21,483,800

50,334,900

7,367,300

28.38

CENTEL

658,500

896,000

1,554,500

-237,500

27.78

CFARM

15,000

32,000

47,000

-17,000

1.07

CFRESH

57,900

132,100

190,000

-74,200

45.60

CGD

80,000

80,000

160,000

0

5.61

CGH

100,000

-

100,000

100,000

6.97

CHAO

1,700

16,500

18,200

-14,800

2.08

CHASE

-

3,700

3,700

-3,700

0.13

CHAYO

53,700

172,500

226,200

-118,800

10.58

CHG

1,746,700

2,647,400

4,394,100

-900,700

11.55

CIG

-

28,900

28,900

-28,900

0.24

CIMBT

-

144,000

144,000

-144,000

3.45

CITY

49,900

-

49,900

49,900

18.27

CIVIL

-

1,000

1,000

-1,000

0.33

CK

126,200

203,300

329,500

-77,100

8.77

CKP

688,500

217,200

905,700

471,300

27.69

CMAN

200

1,200

1,400

-1,000

0.42

CMR

-

100

100

-100

0.03

CNT

700

-

700

700

0.24

COCOCO

534,700

655,200

1,189,900

-120,500

12.86

COM7

2,889,200

2,755,000

5,644,200

134,200

24.25

COMAN

900

6,382

7,282

-5,482

0.72

CPALL

37,672,198

21,194,231

58,866,429

16,477,967

28.61

CPANEL-W1

100

-

100

100

0.01

CPAXT

1,919,106

810,400

2,729,506

1,108,706

15.25

CPF

4,881,600

6,264,800

11,146,400

-1,383,200

48.07

CPH

-

200

200

-200

0.10

CPN

3,138,800

1,420,700

4,559,500

1,718,100

33.89

CPR

-

100

100

-100

0.31

CPW

198,200

-

198,200

198,200

43.64

CRANE

1,800

-

1,800

1,800

0.02

CRC

1,747,545

2,057,030

3,804,575

-309,485

29.12

CREDIT

-

1,900

1,900

-1,900

3.43

CSC

-

100

100

-100

0.47

CSS

-

2,600

2,600

-2,600

0.19

CV

-

31,400

31,400

-31,400

0.76

CWT

100

-

100

100

0.06

D

15,000

16,100

31,100

-1,100

1.97

DCC

2,900

755,600

758,500

-752,700

23.29

DDD

-

100

100

-100

0.08

DELTA

17,279,570

11,430,230

28,709,800

5,849,340

38.61

DEXON

-

26,000

26,000

-26,000

15.78

DITTO

251,000

155,100

406,100

95,900

14.03

DITTO-W1

-

5,000

5,000

-5,000

1.69

DMT

25,500

3,600

29,100

21,900

3.87

DOD

-

5,100

5,100

-5,100

1.23

DOHOME

3,111,700

584,500

3,696,200

2,527,200

11.38

DPAINT

1,500

1,500

3,000

0

0.09

DRT

-

400

400

-400

0.12

DTCENT

-

300

300

-300

0.03

DUSIT

35,200

229,004

264,204

-193,804

7.78

EA

13,350,190

33,665,900

47,016,090

-20,315,710

7.49

EASON

-

9,100

9,100

-9,100

1.90

EASTW

200

-

200

200

0.02

ECF

2,400

2,100

4,500

300

0.11

ECL

-

16,200

16,200

-16,200

0.17

EE

84,300

97,200

181,500

-12,900

1.51

EFORL

-

243,200

243,200

-243,200

9.34

EGCO

113,000

96,600

209,600

16,400

21.90

EKH

4,100

40,600

44,700

-36,500

3.50

EMC

-

56,200

56,200

-56,200

0.51

EP

6

-

6

6

0.01

EPG

7,200

482,400

489,600

-475,200

17.44

ERW

2,397,600

4,727,000

7,124,600

-2,329,400

21.78

ETC

900

5,500

6,400

-4,600

0.19

ETL

-

100

100

-100

0.03

EVER

4,900

10,200

15,100

-5,300

2.55

FANCY

-

800

800

-800

0.46

FM

36,800

99,400

136,200

-62,600

6.41

FORTH

9,300

6,700

16,000

2,600

1.80

FPI

-

200

200

-200

0.05

FPT

500

-

500

500

3.85

FSMART

69,600

158,800

228,400

-89,200

12.52

FSX

-

30,000

30,000

-30,000

13.34

GABLE

18,000

1,000

19,000

17,000

1.65

GCAP

-

137,000

137,000

-137,000

15.45

GEL

-

20,800

20,800

-20,800

0.53

GENCO

-

1,800

1,800

-1,800

0.22

GFPT

318,900

668,100

987,000

-349,200

27.50

GJS

4,900

-

4,900

4,900

0.37

GLOBAL

4,064,200

4,623,400

8,687,600

-559,200

34.72

GLORY-W1

-

100

100

-100

3.23

GPSC

3,105,000

1,516,200

4,621,200

1,588,800

32.94

GRAMMY

-

300

300

-300

0.09

GRAND

114,500

100

114,600

114,400

2.81

GREEN

-

5,100

5,100

-5,100

6.04

GTV

-

4,300

4,300

-4,300

0.31

GULF

5,518,500

5,776,106

11,294,606

-257,606

35.29

GUNKUL

1,119,100

4,796,300

5,915,400

-3,677,200

19.11

HANA

4,895,720

718,300

5,614,020

4,177,420

20.26

HENG

-

3,400

3,400

-3,400

0.17

HFT

156,300

-

156,300

156,300

33.77

HL

-

200

200

-200

0.16

HMPRO

13,768,622

6,246,700

20,015,322

7,521,922

33.00

HTC

35,200

26,400

61,600

8,800

19.27

HTECH

40,500

162,800

203,300

-122,300

12.28

HUMAN

7,200

2,000

9,200

5,200

4.41

HYDRO

400,000

2,800

402,800

397,200

6.17

I2

-

200

200

-200

0.10

ICHI

130,400

809,700

940,100

-679,300

19.67

ICN

-

1,600

1,600

-1,600

0.75

IIG

-

800

800

-800

0.40

III

61,700

165,700

227,400

-104,000

3.74

ILINK

12,900

86,400

99,300

-73,500

14.47

ILM

9,600

500

10,100

9,100

6.64

IMH

-

5

5

-5

0.01

INET

1,122,000

1,252,200

2,374,200

-130,200

9.29

INOX

7,000

6,400

13,400

600

0.69

INSET

1,203,600

721,400

1,925,000

482,200

12.73

INTUCH

1,323,700

2,007,600

3,331,300

-683,900

22.37

IP

1,800

6,800

8,600

-5,000

0.15

IP-W2

-

1,000

1,000

-1,000

0.25

IRCP

-

120,000

120,000

-120,000

14.95

IROYAL

-

300

300

-300

0.06

IRPC

781,700

3,134,500

3,916,200

-2,352,800

9.64

IT

-

100

100

-100

2.36

ITC

828,400

1,739,500

2,567,900

-911,100

23.86

ITD

100,000

100

100,100

99,900

5.65

ITEL

243,200

181,000

424,200

62,200

5.61

IVF

-

30,200

30,200

-30,200

0.76

IVL

3,995,700

3,652,800

7,648,500

342,900

33.52

JAS

2,075,801

2,844,800

4,920,601

-768,999

10.71

JAS-W4

-

100

100

-100

0.00

JCK

-

800

800

-800

0.06

JCKH

300

1,600

1,900

-1,300

0.11

JMART

208,900

326,400

535,300

-117,500

9.70

JMT

1,368,000

1,211,600

2,579,600

156,400

20.76

JPARK

5,200

-

5,200

5,200

0.65

JR

-

3,300

3,300

-3,300

0.78

JSP

-

6,900

6,900

-6,900

4.05

JTS

5,400

7,800

13,200

-2,400

2.79

KAMART

259,900

402,500

662,400

-142,600

6.05

KASET

400

-

400

400

0.01

KBANK

2,748,520

4,833,587

7,582,107

-2,085,067

29.43

KBS

17,700

7,600

25,300

10,100

11.19

KC

19,100

-

19,100

19,100

0.52

KCC

-

7,300

7,300

-7,300

3.04

KCE

4,352,600

760,700

5,113,300

3,591,900

19.48

KCG

13,300

507,300

520,600

-494,000

19.58

KEX

-

900

900

-900

0.13

KGEN

85,600

24,300

109,900

61,300

2.85

KGI

37,600

14,720

52,320

22,880

7.77

KISS

-

62,100

62,100

-62,100

5.79

KJL

-

7,400

7,400

-7,400

14.57

KKP

540,500

375,623

916,123

164,877

32.94

KLINIQ

99,800

31,500

131,300

68,300

12.80

KSL

660

31,300

31,960

-30,640

5.65

KTB

17,443,100

18,162,600

35,605,700

-719,500

41.29

KTC

872,600

1,188,500

2,061,100

-315,900

43.73

KWI

-

3,000

3,000

-3,000

0.41

KWM

5,100

10,000

15,100

-4,900

3.71

LANNA

10,706

5,700

16,406

5,006

5.77

LEO

5,400

5,500

10,900

-100

0.77

LH

10,432,600

16,023,900

26,456,500

-5,591,300

28.20

LHFG

1,000

-

1,000

1,000

0.04

LPN

4,300

4,500

8,800

-200

0.21

LRH

-

100

100

-100

3.57

LTS

255,400

325,200

580,600

-69,800

9.49

M

1,158,600

366,500

1,525,100

792,100

32.07

MAGURO

800

105,500

106,300

-104,700

5.79

MAJOR

11,900

57,400

69,300

-45,500

7.59

MALEE

38,200

142,300

180,500

-104,100

5.88

MASTER

318,000

271,600

589,600

46,400

13.49

MATI

-

5

5

-5

50.00

MBAX

-

6,400

6,400

-6,400

15.67

MBK

237,200

144,100

381,300

93,100

7.40

MC

462,000

82,700

544,700

379,300

12.71

MCA

-

800

800

-800

0.35

MCOT

208,400

232,400

440,800

-24,000

14.54

MCS

5,800

-

5,800

5,800

1.37

MDX

600

100

700

500

0.51

MEB

32,800

49,900

82,700

-17,100

26.28

MEDEZE

248,400

345,900

594,300

-97,500

4.36

MEGA

21,600

66,200

87,800

-44,600

14.62

MENA

-

5,300

5,300

-5,300

0.59

META

-

5,000

5,000

-5,000

0.25

METCO

-

200

200

-200

0.25

MFC

-

3,400

3,400

-3,400

7.36

MFEC

-

200

200

-200

0.09

MGI

1,600

29,100

30,700

-27,500

2.19

MICRO

-

3,800

3,800

-3,800

0.43

MILL

-

20,000

20,000

-20,000

5.96

MINT

7,051,600

8,172,600

15,224,200

-1,121,000

31.67

MJD

1,400

-

1,400

1,400

0.24

MONO

3,864,000

3,515,000

7,379,000

349,000

13.88

MORE

173,300

-

173,300

173,300

9.19

MOSHI

213,100

178,100

391,200

35,000

21.27

MTC

1,399,100

1,443,100

2,842,200

-44,000

31.75

MTI

400

-

400

400

40.00

MVP

500

100

600

400

0.03

NATION

-

100

100

-100

0.00

NC

-

700

700

-700

0.10

NCAP

410,600

153,300

563,900

257,300

6.42

NCL

-

1,300

1,300

-1,300

0.08

NEO

13,000

8,700

21,700

4,300

4.96

NER

122,000

372,200

494,200

-250,200

5.91

NETBAY

92,800

16,100

108,900

76,700

9.91

NEWS

-

20,000,100

20,000,100

-20,000,100

10.33

NEX

291,300

209,900

501,200

81,400

5.88

NFC

-

100

100

-100

3.83

NKT

1,900

150,800

152,700

-148,900

7.81

NOBLE

134,600

-

134,600

134,600

12.82

NOVA

-

20

20

-20

0.52

NRF

35,900

94,700

130,600

-58,800

8.59

NSL

23,600

58,100

81,700

-34,500

10.72

NV

-

4,400

4,400

-4,400

0.43

NYT

232,100

109,900

342,000

122,200

16.77

OKJ

57,200

254,300

311,500

-197,100

5.10

ONEE

219,900

628,500

848,400

-408,600

19.46

OR

4,357,500

5,301,700

9,659,200

-944,200

41.05

ORI

197,000

680,500

877,500

-483,500

11.82

OSP

4,174,100

7,522,000

11,696,100

-3,347,900

20.98

PANEL

-

17,500

17,500

-17,500

16.73

PAP

-

200

200

-200

0.19

PATO

-

1

1

-1

0.01

PCC

-

700

700

-700

0.51

PCE

1,176,100

981,800

2,157,900

194,300

12.09

PCSGH

-

100

100

-100

0.14

PDJ

-

10,000

10,000

-10,000

3.96

PEER

-

2,700

2,700

-2,700

0.05

PEER-W2

-

18,137

18,137

-18,137

0.49

PERM

-

3,300

3,300

-3,300

0.10

PF

11,600

-

11,600

11,600

0.97

PHG

100

15,400

15,500

-15,300

10.85

PIN

2,298,400

571,100

2,869,500

1,727,300

39.85

PIS

860,400

2,103,900

2,964,300

-1,243,500

7.41

PJW

100

-

100

100

0.00

PK

-

12,700

12,700

-12,700

12.55

PL

1,000

-

1,000

1,000

0.78

PLANB

419,300

1,005,600

1,424,900

-586,300

8.06

PLANET

284,100

514,000

798,100

-229,900

12.42

PLAT

45,000

2,200

47,200

42,800

6.74

PLUS

-

3,400

3,400

-3,400

1.79

PM

3,200

57,300

60,500

-54,100

9.51

PMC

-

600

600

-600

0.04

POLY

300

116

416

184

0.28

PPPM

10,000

-

10,000

10,000

0.04

PR9

723,700

1,329,100

2,052,800

-605,400

30.53

PRG-W5

12

-

12

12

5.00

PRI

10,000

60,900

70,900

-50,900

8.36

PRIME

-

44,600

44,600

-44,600

0.56

PRINC

-

100,200

100,200

-100,200

14.80

PRM

2,218,100

10,817,000

13,035,100

-8,598,900

38.21

PROEN

783,200

619,200

1,402,400

164,000

14.94

PROEN-W2

-

1,000

1,000

-1,000

0.03

PROS

-

8,000

8,000

-8,000

25.48

PRTR

7,400

10,100

17,500

-2,700

4.25

PSG

100,000

78,700

178,700

21,300

2.99

PSH

65,700

198,000

263,700

-132,300

14.06

PSL

103,500

629,710

733,210

-526,210

19.11

PSP

-

400

400

-400

0.42

PSTC

39,400

1,700

41,100

37,700

0.22

PT

-

700

700

-700

0.14

PTG

4,900

164,300

169,200

-159,400

17.00

PTL

5,800

44,400

50,200

-38,600

9.08

PTT

12,997,413

14,488,430

27,485,843

-1,491,017

38.40

PTTEP

3,013,888

3,361,900

6,375,788

-348,012

38.80

PTTGC

8,217,700

5,763,854

13,981,554

2,453,846

38.89

QH

699,600

3,097,444

3,797,044

-2,397,844

11.20

QTCG

100,000

-

100,000

100,000

1.41

RABBIT

100

27,100

27,200

-27,000

1.05

RAM

-

700

700

-700

0.87

RATCH

610,200

572,100

1,182,300

38,100

23.10

RBF

542,400

170,700

713,100

371,700

12.60

RCL

343,400

236,400

579,800

107,000

22.56

READY

-

2,500

2,500

-2,500

1.18

RJH

6,200

120,700

126,900

-114,500

21.02

RML

4,900

8,400

13,300

-3,500

0.72

ROCTEC

300,700

465,500

766,200

-164,800

4.21

ROJNA

122,000

518,400

640,400

-396,400

18.59

RPC

660,200

-

660,200

660,200

18.47

RS

4,996,500

1,883,000

6,879,500

3,113,500

20.06

RSP

10,000

10,000

20,000

0

17.12

RSXYZ

6,300

144,300

150,600

-138,000

2.87

RWI

1,400

-

1,400

1,400

1.92

S

900

1,400

2,300

-500

0.09

S&J

-

5

5

-5

0.82

SA

-

4,500

4,500

-4,500

1.09

SAAM

-

300

300

-300

0.34

SABINA

3,300

66,200

69,500

-62,900

3.58

SABUY

200,000

800

200,800

199,200

5.14

SAFE

2,000

-

2,000

2,000

1.80

SAK

65,900

114,600

180,500

-48,700

13.81

SAMART

13,400

418,500

431,900

-405,100

10.32

SAMTEL

-

600

600

-600

0.01

SAMTEL-W2

-

8

8

-8

0.00

SANKO

-

100

100

-100

0.03

SAPPE

277,000

100,600

377,600

176,400

25.46

SAT

254,700

101,500

356,200

153,200

15.34

SAUCE

102

126

228

-24

1.51

SAV

64,400

62,200

126,600

2,200

12.38

SAWAD

1,920,100

1,378,300

3,298,400

541,800

35.95

SC

500

141,900

142,400

-141,400

3.86

SCAP

3,500

3,300

6,800

200

1.07

SCB

2,170,500

1,311,600

3,482,100

858,900

32.52

SCC

1,731,955

1,232,900

2,964,855

499,055

47.84

SCCC

100

4,200

4,300

-4,100

10.03

SCGD

2,500

257,600

260,100

-255,100

18.75

SCGP

8,302,725

4,171,300

12,474,025

4,131,425

34.55

SCI

-

7,000

7,000

-7,000

2.86

SCL

-

200

200

-200

0.10

SCM

1,664,100

908,400

2,572,500

755,700

6.43

SCM-W2

-

1,200

1,200

-1,200

0.02

SCN

21,400

1,200

22,600

20,200

5.14

SCN-W2

27,500

-

27,500

27,500

1.57

SDC

-

75,000

75,000

-75,000

0.13

SE-ED

700

-

700

700

19.44

SEAFCO

500

-

500

500

0.04

SEAOIL

700

100

800

600

1.30

SECURE

7,700

-

7,700

7,700

3.29

SEI

39,100

33,500

72,600

5,600

7.86

SENX

7,900

60,000

67,900

-52,100

3.51

SFLEX

2,400

-

2,400

2,400

0.06

SGC

905,400

294,600

1,200,000

610,800

5.60

SGF

-

300

300

-300

0.21

SGP

300

100

400

200

0.46

SHR

791,500

1,490,800

2,282,300

-699,300

37.52

SIAM

200

-

200

200

0.11

SICT

-

2,000

2,000

-2,000

2.02

SIMAT

95,200

150,300

245,500

-55,100

7.57

SINGER

95,500

171,600

267,100

-76,100

9.38

SINO

-

100

100

-100

0.05

SIRI

3,721,207

5,532,700

9,253,907

-1,811,493

18.19

SIS

3,000

50,500

53,500

-47,500

13.33

SISB

990,300

543,500

1,533,800

446,800

20.58

SITHAI

-

2,400

2,400

-2,400

0.65

SJWD

354,400

174,800

529,200

179,600

15.65

SKE

300

-

300

300

0.02

SKY

731,032

309,500

1,040,532

421,532

32.91

SMART

-

7,000

7,000

-7,000

0.71

SMPC

-

100

100

-100

0.07

SMT

3,600

200

3,800

3,400

0.16

SNC

-

200

200

-200

0.07

SNNP

11,800

89,800

101,600

-78,000

2.80

SNPS

60,000

3,000

63,000

57,000

2.79

SOLAR

35,100

-

35,100

35,100

2.37

SONIC

-

2,000

2,000

-2,000

0.43

SORKON

2,000

-

2,000

2,000

0.72

SPA

4,462,400

2,820,600

7,283,000

1,641,800

23.93

SPALI

2,182,740

3,219,100

5,401,840

-1,036,360

20.66

SPCG

-

8,300

8,300

-8,300

3.69

SPRC

9,342,900

1,664,900

11,007,800

7,678,000

22.58

SPREME

-

31,900

31,900

-31,900

8.43

SSP

-

10,900

10,900

-10,900

2.41

STA

1,338,820

1,341,800

2,680,620

-2,980

22.56

STANLY

400

600

1,000

-200

0.55

STECON

489,800

273,800

763,600

216,000

6.72

STELLA

-

24,900

24,900

-24,900

0.15

STELLA-W6

-

120,000

120,000

-120,000

4.13

STGT

2,372,800

628,600

3,001,400

1,744,200

22.26

STPI

-

25,400

25,400

-25,400

2.10

STX

33,100

-

33,100

33,100

10.07

SUN

24,100

773,500

797,600

-749,400

18.40

SUPER

100,200

278,900

379,100

-178,700

1.22

SUSCO

-

4,000

4,000

-4,000

0.22

SVI

3,500

27,000

30,500

-23,500

1.65

SVOA

-

2,000

2,000

-2,000

0.25

SVT

-

100

100

-100

0.02

SYMC

106,500

400

106,900

106,100

7.46

SYNEX

324,400

260,900

585,300

63,500

14.01

SYNTEC

-

2,000

2,000

-2,000

0.48

TACC

492,800

94,100

586,900

398,700

16.15

TAKUNI

27,400

272,800

300,200

-245,400

0.77

TAN

51,100

186,600

237,700

-135,500

14.74

TASCO

3,303,300

2,987,700

6,291,000

315,600

22.17

TBN

-

100

100

-100

0.02

TC

-

20,900

20,900

-20,900

6.59

TCAP

186,300

364,000

550,300

-177,700

25.79

TCC

-

20,000

20,000

-20,000

4.72

TEAM

-

1,100

1,100

-1,100

0.37

TEAMG

468,500

74,400

542,900

394,100

8.14

TEGH

2,400

371,100

373,500

-368,700

10.97

TERA

-

100

100

-100

0.37

TFG

2,915,600

3,299,800

6,215,400

-384,200

28.85

TFMAMA

1,300

-

1,300

1,300

11.80

TGPRO

5,800

100,000

105,800

-94,200

3.68

THANA

-

5,500

5,500

-5,500

9.89

THANI

14,900

398,600

413,500

-383,700

9.79

THCOM

157,800

212,900

370,700

-55,100

2.72

THE

400

-

400

400

0.18

THG

5,400

100,300

105,700

-94,900

27.67

THRE

-

2,300

2,300

-2,300

0.24

THREL

200

-

200

200

0.01

TIDLOR

1,973,900

2,910,933

4,884,833

-937,033

11.65

TIPCO

-

900

900

-900

0.17

TIPH

19,900

86,900

106,800

-67,000

19.00

TISCO

747,600

764,200

1,511,800

-16,600

22.05

TKN

28,500

120,900

149,400

-92,400

4.81

TKS

100

100

200

0

0.05

TLI

1,821,100

1,639,300

3,460,400

181,800

30.02

TM

300

-

300

300

0.02

TMAN

206,200

29,000

235,200

177,200

4.29

TMC

-

300

300

-300

0.10

TMI

-

1,200

1,200

-1,200

0.13

TMILL

-

21,500

21,500

-21,500

25.29

TMW

300

21

321

279

1.35

TNITY

-

100

100

-100

0.02

TNL

300

300

600

0

9.38

TNP

3,200

8,600

11,800

-5,400

2.93

TNR

-

200

200

-200

2.00

TOA

1,102,400

220,800

1,323,200

881,600

23.27

TOG

-

5

5

-5

0.03

TOP

8,956,720

3,438,800

12,395,520

5,517,920

34.33

TPBI

67,600

3,000

70,600

64,600

37.20

TPCH

-

100

100

-100

0.15

TPIPL

246,800

1,902,500

2,149,300

-1,655,700

13.37

TPIPP

96,200

13,900

110,100

82,300

10.34

TPLAS

100

200

300

-100

0.64

TPOLY

20,500

30,100

50,600

-9,600

9.81

TQM

281,900

29,200

311,100

252,700

14.79

TQR

-

600

600

-600

2.38

TRC

1,800

5,600

7,400

-3,800

1.93

TRITN

6,500

500

7,000

6,000

0.48

TRT

-

12,600

12,600

-12,600

3.44

TRUBB

900

-

900

900

0.15

TRUE

30,591,924

20,677,828

51,269,752

9,914,096

30.48

TSC

-

1,400

1,400

-1,400

1.76

TSE

900

-

900

900

0.06

TSTH

24,600

1,900

26,500

22,700

0.85

TTA

64,800

322,300

387,100

-257,500

4.50

TTB

83,341,000

67,313,000

150,654,000

16,028,000

24.75

TTB-W1

-

300

300

-300

0.08

TTCL

12,300

1,800

14,100

10,500

1.39

TTW

61,600

49,900

111,500

11,700

7.80

TU

6,387,800

3,425,700

9,813,500

2,962,100

33.16

TVO

41,900

29,200

71,100

12,700

11.46

TWPC

56

1,000

1,056

-944

0.31

TWZ

41,700

200,000

241,700

-158,300

0.49

UBE

102,000

15,600

117,600

86,400

0.59

UBIS

100

33,700

33,800

-33,600

10.51

UEC

-

10,000

10,000

-10,000

1.46

UKEM

320,500

80,200

400,700

240,300

0.36

UMI

-

300

300

-300

0.00

UNIQ

200

-

200

200

0.02

UP

800

-

800

800

17.39

UREKA

14,300

1,634,900

1,649,200

-1,620,600

15.00

UTP

6,300

13,000

19,300

-6,700

6.14

UV

400

-

400

400

0.19

UVAN

24,200

220,900

245,100

-196,700

12.70

VCOM

-

5,100

5,100

-5,100

5.94

VGI

9,260,400

9,987,100

19,247,500

-726,700

14.64

VGI-W3

26,100

-

26,100

26,100

28.56

VIBHA

8,800

141,000

149,800

-132,200

0.35

VIH

33,200

49,900

83,100

-16,700

19.88

VPO

-

300

300

-300

0.03

WARRIX

25,500

120,700

146,200

-95,200

2.11

WHA

12,110,500

12,510,700

24,621,200

-400,200

20.44

WHAUP

1,879,900

941,400

2,821,300

938,500

13.38

WICE

-

3,000

3,000

-3,000

0.41

WIN

-

10,000

10,000

-10,000

0.19

WINDOW

-

200

200

-200

0.06

WORK

-

20,600

20,600

-20,600

7.05

WPH

30,000

42,600

72,600

-12,600

14.73

XBIO

43,000

10,300

53,300

32,700

0.23

XO

8,720

114,700

123,420

-105,980

12.19

XPG

3,393,800

4,828,100

8,221,900

-1,434,300

22.71

YGG

128,300

54,800

183,100

73,500

2.29

ZAA

-

200

200

-200

3.03

ZIGA

-

2,500

2,500

-2,500

0.18