Symbol

Volume (Share)

%*

24CS

251,900

97,102

349,002

154,798

16.31

2S

20,100

-

20,100

20,100

20.52

7UP

1,220,101

2,641,901

3,862,002

-1,421,800

6.94

A5

602,700

1,239,700

1,842,400

-637,000

14.87

A5-W2

70

175,000

175,070

-174,930

1.39

A5-W3

200,090

-

200,090

200,090

1.31

AAI

2,000,636

901,015

2,901,651

1,099,621

15.29

AAV

8,597,122

5,322,823

13,919,945

3,274,299

16.65

ABM

1,000

10,000

11,000

-9,000

8.83

ACC

1,600

-

1,600

1,600

0.20

ACE

375,000

315,600

690,600

59,400

2.52

ACG

-

18,100

18,100

-18,100

40.35

ADD

100

3,000

3,100

-2,900

6.07

ADVANC

819,300

1,256,300

2,075,600

-437,000

22.98

AEONTS

13,000

18,600

31,600

-5,600

16.52

AF

1,000

-

1,000

1,000

0.20

AGE

53,668

271,100

324,768

-217,432

17.43

AH

352,700

877,017

1,229,717

-524,317

30.80

AIE

303

-

303

303

0.03

AIT

89,300

61,900

151,200

27,400

2.37

AIT-W2

-

51,500

51,500

-51,500

6.58

AJA

-

400

400

-400

0.02

AJA-W4

10,100

-

10,100

10,100

0.25

AKP

44,200

8,400

52,600

35,800

6.40

AKR

-

30,000

30,000

-30,000

3.05

AKR-W2

44,400

23,000

67,400

21,400

0.40

AKS

630,100

411,500

1,041,600

218,600

3.11

ALL

5,382,900

2,348,400

7,731,300

3,034,500

12.88

ALLA

5,000

5,000

10,000

0

3.23

ALPHAX

71,500

172,200

243,700

-100,700

7.20

AMA

19,100

3,700

22,800

15,400

3.75

AMANAH

308,695

126,900

435,595

181,795

9.26

AMARC

400

400

800

0

0.29

AMATA

750,000

2,123,800

2,873,800

-1,373,800

25.06

AMR

110

120

230

-10

0.07

ANAN

75,300

743,400

818,700

-668,100

20.79

ANAN-W1

-

303,400

303,400

-303,400

8.09

AOT

2,439,931

2,381,400

4,821,331

58,531

35.62

AP

1,701,521

2,038,000

3,739,521

-336,479

36.20

APCO

5,600

27,400

33,000

-21,800

3.61

APP

7,500

-

7,500

7,500

4.26

APURE

800

14,900

15,700

-14,100

1.79

AQUA

649,700

2,604,800

3,254,500

-1,955,100

23.93

ARIN

30,000

-

30,000

30,000

33.33

ARIP

1,000

1,000

2,000

0

0.09

AS

159,455

255,600

415,055

-96,145

23.93

ASIAN

17,100

172,846

189,946

-155,746

21.24

ASK

53,700

31,700

85,400

22,000

17.32

ASP

1,002

63,900

64,902

-62,898

2.95

ASW

-

2,900

2,900

-2,900

1.23

AU

131,800

95,300

227,100

36,500

16.76

AUCT

288,200

240,993

529,193

47,207

17.43

AURA

189,600

159,800

349,400

29,800

18.66

AWC

7,499,700

7,155,500

14,655,200

344,200

25.16

B

518,500

223,100

741,600

295,400

7.78

B-W7

400,000

300,000

700,000

100,000

3.92

BA

276,300

930,900

1,207,200

-654,600

23.06

BAFS

32,400

46,950

79,350

-14,550

12.39

BAM

1,413,301

1,419,900

2,833,201

-6,599

25.28

BANPU

12,621,408

13,613,227

26,234,635

-991,819

22.54

BANPU-W5

157,001

117,108

274,109

39,893

0.32

BAY

12,812

37,100

49,912

-24,288

11.49

BBGI

15,000

100

15,100

14,900

3.60

BBIK

44,600

113,700

158,300

-69,100

24.23

BBL

824,502

2,422,500

3,247,002

-1,597,998

19.59

BC

100

-

100

100

0.03

BCH

646,900

1,062,200

1,709,100

-415,300

20.56

BCP

1,170,100

707,401

1,877,501

462,699

27.12

BCPG

398,500

652,300

1,050,800

-253,800

28.69

BCPG-W2

6,900

-

6,900

6,900

43.90

BDMS

5,066,915

5,470,205

10,537,120

-403,290

28.91

BE8

18,900

190,900

209,800

-172,000

10.30

BE8-W1

200

-

200

200

0.31

BEAUTY

4,053,200

2,744,700

6,797,900

1,308,500

9.55

BEC

311,900

110,100

422,000

201,800

15.67

BEM

3,704,006

10,830,803

14,534,809

-7,126,797

21.18

BEYOND

300

5,200

5,500

-4,900

3.68

BEYOND-W2

-

200

200

-200

0.17

BGC

-

13,600

13,600

-13,600

11.36

BGRIM

1,891,700

1,965,600

3,857,300

-73,900

34.39

BGT

2,900

400

3,300

2,500

0.34

BH

236,200

374,100

610,300

-137,900

41.87

BIOTEC

-

10,068

10,068

-10,068

0.56

BIOTEC-W2

-

100

100

-100

0.01

BIS

100

-

100

100

0.96

BJC

329,006

812,004

1,141,010

-482,998

37.75

BJCHI

-

1,000

1,000

-1,000

0.50

BKI

48

600

648

-552

3.00

BLA

774,700

841,100

1,615,800

-66,400

29.89

BLAND

390,500

970,300

1,360,800

-579,800

18.51

BLC

1,157,900

229,400

1,387,300

928,500

6.48

BLESS

174,900

239,000

413,900

-64,100

0.84

BM

234,500

118,900

353,400

115,600

12.75

BM-W3

-

303

303

-303

0.37

BOL

54,500

14,800

69,300

39,700

4.35

BPP

129,800

138,600

268,400

-8,800

10.05

BR

-

60,932

60,932

-60,932

14.52

BR-W1

10,000

100,000

110,000

-90,000

44.09

BRI

366,200

2,039,400

2,405,600

-1,673,200

13.39

BROCK

100

-

100

100

0.49

BROOK

-

5,000

5,000

-5,000

0.11

BRR

57,100

44,800

101,900

12,300

14.25

BRR-W2

200

200

400

0

0.07

BSBM

3,400

3,200

6,600

200

5.91

BTG

311,300

295,300

606,600

16,000

16.41

BTNC

6,600

5,000

11,600

1,600

2.21

BTS

4,646,700

13,242,200

17,888,900

-8,595,500

23.30

BTS-W7

-

300,100

300,100

-300,100

0.66

BVG

417,500

1,322,500

1,740,000

-905,000

18.54

BWG

112,100

1,293,800

1,405,900

-1,181,700

16.19

BYD

451,100

676,800

1,127,900

-225,700

29.63

CAZ

8,800

7,400

16,200

1,400

9.07

CBG

1,010,700

1,103,800

2,114,500

-93,100

28.95

CCET

2

200

202

-198

0.47

CCP

400

5,000

5,400

-4,600

0.08

CEN

52,000

-

52,000

52,000

16.52

CENTEL

1,011,800

1,183,100

2,194,900

-171,300

33.25

CEYE

100

20,800

20,900

-20,700

8.31

CFRESH

20,400

30,000

50,400

-9,600

8.94

CGD

96,900

-

96,900

96,900

6.13

CGH

62,200

101,500

163,700

-39,300

20.87

CH

-

23,600

23,600

-23,600

6.41

CHASE

1,046,300

238,100

1,284,400

808,200

17.50

CHAYO

914,502

1,000,325

1,914,827

-85,823

19.14

CHEWA

24,439

19,700

44,139

4,739

10.40

CHG

3,181,207

4,403,100

7,584,307

-1,221,893

23.56

CHIC

27,900

20,000

47,900

7,900

0.57

CHO

1,900

100

2,000

1,800

0.02

CHO-W3

4,500

-

4,500

4,500

0.70

CHOW

500

-

500

500

0.85

CI

20,100

-

20,100

20,100

7.98

CIG

99,200

223,100

322,300

-123,900

1.44

CIG-W9

20,200

20,200

40,400

0

0.08

CIMBT

600

-

600

600

0.05

CIVIL

26,600

12,800

39,400

13,800

1.31

CK

621,200

597,000

1,218,200

24,200

20.85

CKP

910,100

1,136,100

2,046,200

-226,000

20.73

CM

-

5,000

5,000

-5,000

3.46

CMAN

3,400

33,900

37,300

-30,500

9.54

CMO

40,400

134,000

174,400

-93,600

8.11

CMR

12,100

90

12,190

12,010

2.24

COLOR-W2

400

-

400

400

6.90

COM7

1,621,317

1,811,800

3,433,117

-190,483

28.84

COTTO

-

76,700

76,700

-76,700

8.61

CPALL

7,793,301

6,487,468

14,280,769

1,305,833

49.20

CPANEL

5,600

26,100

31,700

-20,500

17.51

CPAXT

1,525,850

1,513,200

3,039,050

12,650

20.01

CPF

3,373,605

4,869,103

8,242,708

-1,495,498

40.42

CPH

6,400

6,703

13,103

-303

11.18

CPI

2,000

100

2,100

1,900

0.93

CPL

-

300

300

-300

0.06

CPN

1,294,700

3,104,000

4,398,700

-1,809,300

27.78

CPR

-

100

100

-100

0.06

CPT

5,000

-

5,000

5,000

0.77

CPW

-

2,000

2,000

-2,000

0.59

CRANE

-

10,900

10,900

-10,900

0.67

CRC

4,161,501

4,911,903

9,073,404

-750,402

23.21

CSC

100

-

100

100

8.33

CSP

2,000

4,300

6,300

-2,300

3.25

CV

144

-

144

144

0.01

CWT

100

-

100

100

0.02

CWT-W5

30,000

-

30,000

30,000

1.11

D

477,300

930,400

1,407,700

-453,100

11.28

DCC

701,400

500,300

1,201,700

201,100

9.43

DDD

5,100

100

5,200

5,000

4.28

DELTA

1,592,161

1,317,913

2,910,074

274,248

36.14

DEMCO

-

29,800

29,800

-29,800

6.26

DEMCO-W7

23,600

5,100

28,700

18,500

0.57

DEXON

513,300

471,600

984,900

41,700

8.77

DIMET

-

30,000

30,000

-30,000

0.65

DITTO

119,820

534,300

654,120

-414,480

16.69

DMT

11,500

300,005

311,505

-288,505

10.88

DOD

53,500

1,000

54,500

52,500

8.83

DOD-W2

370,000

-

370,000

370,000

38.61

DOHOME

557,322

399,900

957,222

157,422

12.24

DPAINT

50,700

43,200

93,900

7,500

9.69

DRT

-

10

10

-10

0.00

DTCENT

53,100

61,800

114,900

-8,700

6.77

DUSIT

12,400

13,300

25,700

-900

3.87

EA

2,699,515

3,683,500

6,383,015

-983,985

37.34

EASTW

8,202

69,900

78,102

-61,698

6.77

ECF

-

40,600

40,600

-40,600

8.53

ECL

3,500

129,300

132,800

-125,800

20.46

EE

200

50,100

50,300

-49,900

1.57

EE-W1

82

-

82

82

0.00

EFORL

13,200

500

13,700

12,700

0.46

EGCO

304,325

442,600

746,925

-138,275

51.24

EKH

20,900

74,000

94,900

-53,100

15.98

EKH-W1

300

-

300

300

0.41

EMC

219,400

31,300

250,700

188,100

2.55

EPG

249,100

402,100

651,200

-153,000

12.24

ERW

1,800,700

4,244,300

6,045,000

-2,443,600

17.98

ESSO

592,000

279,100

871,100

312,900

11.67

ETC

48,000

483,700

531,700

-435,700

13.46

ETE

1,000

-

1,000

1,000

0.56

EVER

-

600

600

-600

0.13

FANCY

-

30,000

30,000

-30,000

23.08

FLOYD

100

-

100

100

1.32

FMT

100

100

200

0

2.33

FN

100

-

100

100

0.42

FORTH

168,700

147,800

316,500

20,900

22.33

FPI

200

200

400

0

0.34

FSMART

137,800

99,801

237,601

37,999

15.81

FTE

15,000

-

15,000

15,000

0.99

FTI

94,500

149,300

243,800

-54,800

26.18

FVC

28,900

34,300

63,200

-5,400

10.40

GABLE

492,200

182,900

675,100

309,300

11.78

GBX

20,000

21,600

41,600

-1,600

4.62

GC

-

7,000

7,000

-7,000

14.14

GCAP

100

-

100

100

0.01

GEL

2,116,000

2,090,000

4,206,000

26,000

13.09

GFPT

374,600

1,162,900

1,537,500

-788,300

21.50

GGC

1,600

3,600

5,200

-2,000

37.14

GIFT

20,700

15,100

35,800

5,600

4.70

GJS

120,000

100,000

220,000

20,000

1.28

GLOBAL

764,700

811,300

1,576,000

-46,600

20.46

GLOCON

156,800

-

156,800

156,800

7.21

GLORY

266,300

387,000

653,300

-120,700

8.14

GLORY-W1

100

-

100

100

0.01

GPI

200

-

200

200

0.06

GPSC

1,489,103

1,304,000

2,793,103

185,103

23.96

GRAND

600

158,100

158,700

-157,500

9.30

GREEN

84,300

-

84,300

84,300

44.60

GTV

233,100

1,900

235,000

231,200

1.32

GULF

5,285,600

7,016,741

12,302,341

-1,731,141

31.01

GUNKUL

6,670,900

5,765,600

12,436,500

905,300

27.74

HANA

785,301

1,690,100

2,475,401

-904,799

20.64

HARN

12,300

-

12,300

12,300

30.60

HEALTH

-

4,800

4,800

-4,800

8.69

HENG

95,700

340,800

436,500

-245,100

15.20

HL

37,700

28,500

66,200

9,200

7.75

HMPRO

1,590,500

3,150,500

4,741,000

-1,560,000

41.38

HPT

114,700

94,600

209,300

20,100

4.06

HTC

111,600

43,500

155,100

68,100

16.29

HTECH

500

175,400

175,900

-174,900

22.13

HUMAN

28,900

75,400

104,300

-46,500

21.08

ICC

200

100

300

100

1.78

ICHI

1,571,600

3,353,900

4,925,500

-1,782,300

34.45

ICN

2,500

1,100

3,600

1,400

1.94

IIG

4,400

37,800

42,200

-33,400

23.73

IIG-W1

-

105

105

-105

1.54

III

15,600

249,200

264,800

-233,600

13.20

ILINK

23,700

28,000

51,700

-4,300

12.67

ILM

28,100

133,000

161,100

-104,900

10.48

IND

3,000

-

3,000

3,000

0.81

INET

100

18,100

18,200

-18,000

3.10

INET-W2

18,700

3,600

22,300

15,100

2.05

INGRS

160,200

277,000

437,200

-116,800

1.60

INOX

20,000

38,500

58,500

-18,500

14.22

INSET

120,200

171,600

291,800

-51,400

18.07

INTUCH

945,301

1,611,666

2,556,967

-666,365

31.73

IP

1,500

34,800

36,300

-33,300

8.91

IP-W2

16,200

16,249

32,449

-49

0.17

IRPC

7,218,390

3,150,400

10,368,790

4,067,990

23.62

IT

200

-

200

200

0.77

ITC

858,100

850,600

1,708,700

7,500

13.34

ITD

112,700

888,900

1,001,600

-776,200

14.18

ITEL

1,023,836

2,186,100

3,209,936

-1,162,264

34.26

ITNS

29,900

64,300

94,200

-34,400

14.42

ITTHI

27,000

155,500

182,500

-128,500

8.38

IVL

3,378,215

3,389,100

6,767,315

-10,885

35.79

J

-

100

100

-100

0.01

JAS

2,853,702

8,190,300

11,044,002

-5,336,598

21.94

JCK

600

-

600

600

0.02

JCKH

16,200

29,800

46,000

-13,600

3.94

JCT

100

100

200

0

10.00

JKN

46,800

248,500

295,300

-201,700

8.87

JMART

7,390,057

10,293,501

17,683,558

-2,903,444

20.30

JMART-W4

-

30,800

30,800

-30,800

7.89

JMART-W5

16,000

14,700

30,700

1,300

0.50

JMT

3,021,303

3,650,602

6,671,905

-629,299

21.74

JMT-W4

1,800

1,100

2,900

700

0.14

JSP

400

12,100

12,500

-11,700

1.44

JSP-W1

8,100

-

8,100

8,100

0.37

JTS

144,500

75,000

219,500

69,500

12.04

JUBILE

1,500

101

1,601

1,399

3.11

K

5,500

-

5,500

5,500

0.27

K-W2

-

600

600

-600

0.15

KAMART

2,299,100

1,704,301

4,003,401

594,799

29.62

KBANK

3,339,160

1,908,434

5,247,594

1,430,726

35.54

KBS

436,000

644,100

1,080,100

-208,100

23.76

KC

1,100

-

1,100

1,100

0.00

KCC

22,900

4,900

27,800

18,000

13.86

KCE

677,112

1,632,009

2,309,121

-954,897

20.59

KEX

283,613

564,502

848,115

-280,889

20.22

KGEN

103,200

640,300

743,500

-537,100

6.53

KGI

19,910

286,710

306,620

-266,800

5.13

KIAT

-

200

200

-200

0.03

KISS

42,400

246,700

289,100

-204,300

13.94

KJL

34,500

93,900

128,400

-59,400

18.12

KKP

433,200

351,300

784,500

81,900

31.35

KKP-W5

100

41,000

41,100

-40,900

4.57

KKP-W6

10,700

10,883

21,583

-183

5.96

KLINIQ

57,400

86,100

143,500

-28,700

12.58

KOOL

2,500

-

2,500

2,500

0.04

KSL

590,100

171,425

761,525

418,675

11.34

KTB

6,626,000

12,921,443

19,547,443

-6,295,443

39.69

KTC

1,134,100

587,500

1,721,600

546,600

39.61

KTMS

10,100

2,500

12,600

7,600

6.35

KUMWEL

1,400

-

1,400

1,400

0.58

KUN

79,800

79,800

159,600

0

8.85

KUN-W1

-

100

100

-100

3.57

KWI

137,600

210,200

347,800

-72,600

5.15

KWM

400

100

500

300

0.11

LANNA

17,003

175,400

192,403

-158,397

18.01

LEO

5,400

38,400

43,800

-33,000

9.73

LEO-W1

5,000

24,000

29,000

-19,000

5.00

LH

4,222,313

5,480,601

9,702,914

-1,258,288

32.19

LHFG

464,500

1,362,800

1,827,300

-898,300

12.40

LOXLEY

1,100

-

1,100

1,100

2.66

LPN

293,600

110,600

404,200

183,000

15.25

LRH

200

400

600

-200

2.86

LST

500

-

500

500

1.04

M

103,000

79,500

182,500

23,500

23.17

M-CHAI

500

100

600

400

7.49

MACO

101,400

100,400

201,800

1,000

8.64

MACO-W3

2,862,700

-

2,862,700

2,862,700

38.91

MAJOR

208,500

527,500

736,000

-319,000

18.76

MALEE

260,020

350,611

610,631

-90,591

6.94

MASTER

51,005

205,500

256,505

-154,495

16.34

MBAX

8

1,200

1,208

-1,192

1.01

MBK

255,200

270,000

525,200

-14,800

19.40

MC

137,800

169,600

307,400

-31,800

12.46

MCS

4,200

16,300

20,500

-12,100

5.98

MDX

400

-

400

400

3.64

MEB

85,900

54,100

140,000

31,800

11.60

MEGA

185,701

517,900

703,601

-332,199

30.23

MENA

340,900

1,105,100

1,446,000

-764,200

16.47

META

33,000

233,700

266,700

-200,700

2.40

METCO

38

-

38

38

0.25

MFC

1

-

1

1

0.00

MFEC

39,200

14,700

53,900

24,500

12.69

MGC

298,400

884,600

1,183,000

-586,200

16.41

MGT

800

100

900

700

1.15

MICRO

2,000

-

2,000

2,000

0.47

MIDA

3,200

10,000

13,200

-6,800

0.53

MILL

700

1,000

1,700

-300

0.18

MINT

3,171,300

3,027,937

6,199,237

143,363

23.52

MINT-W7

224,800

21,194

245,994

203,606

29.82

MINT-W9

-

20,409

20,409

-20,409

4.57

MITSIB

-

17,300

17,300

-17,300

6.56

MJD

-

3,000

3,000

-3,000

50.00

ML-W3

-

1,400

1,400

-1,400

15.22

MONO

9,200

96,900

106,100

-87,700

6.60

MOONG

2,000

-

2,000

2,000

1.67

MORE

626,700

614,000

1,240,700

12,700

12.15

MOSHI

220,008

273,400

493,408

-53,392

15.77

MPIC

157,602

566,600

724,202

-408,998

7.72

MTC

1,307,600

3,016,000

4,323,600

-1,708,400

36.27

MTW

304,900

371,600

676,500

-66,700

11.35

MVP

800

-

800

800

0.24

NATION

33,300

-

33,300

33,300

2.01

NC

12,800

54,500

67,300

-41,700

21.93

NCAP

2,631,501

4,868,615

7,500,116

-2,237,114

18.35

NCAP-W1

31,300

-

31,300

31,300

0.28

NCH

35,000

-

35,000

35,000

8.80

NCL

-

7,000

7,000

-7,000

2.06

NDR

1,100

5,005

6,105

-3,905

2.84

NER

252,300

632,800

885,100

-380,500

16.66

NETBAY

100

43,000

43,100

-42,900

14.96

NEWS

10,200

705,100

715,300

-694,900

2.08

NEX

1,242,300

2,164,500

3,406,800

-922,200

26.21

NOBLE

12,200

8,700

20,900

3,500

2.22

NOBLE-W2

-

3,000

3,000

-3,000

0.37

NOVA

-

4,000

4,000

-4,000

4.54

NRF

64,800

68,800

133,600

-4,000

8.49

NSL

23,502

184,400

207,902

-160,898

15.79

NTSC

-

500

500

-500

1.34

NUSA

1,334,900

360,700

1,695,600

974,200

15.64

NV

-

600

600

-600

0.20

NWR

10,700

3,000

13,700

7,700

0.30

NYT

161,100

103,200

264,300

57,900

15.05

OCC

100

-

100

100

7.68

OISHI

-

1,500

1,500

-1,500

1.97

ONEE

987,500

1,208,800

2,196,300

-221,300

36.67

OR

2,494,703

1,408,500

3,903,203

1,086,203

20.21

ORI

1,157,902

2,901,000

4,058,902

-1,743,098

22.30

OSP

1,097,704

1,135,168

2,232,872

-37,464

22.76

OTO

2,665,800

6,559,846

9,225,646

-3,894,046

13.39

OTO-W1

18,900

8,200

27,100

10,700

1.79

PAF

29,900

29,000

58,900

900

10.19

PB

-

2,700

2,700

-2,700

44.70

PCC

92,000

48,800

140,800

43,200

9.01

PCSGH

900

-

900

900

1.20

PDJ

-

7,900

7,900

-7,900

3.82

PF

800

-

800

800

0.35

PHOL

5,600

200

5,800

5,400

5.49

PICO

4,000

-

4,000

4,000

21.74

PIMO

9,000

400

9,400

8,600

1.01

PJW

24,900

161,900

186,800

-137,000

24.92

PK

3,400

-

3,400

3,400

0.55

PLANB

1,758,500

4,227,100

5,985,600

-2,468,600

28.49

PLANET

10,200

-

10,200

10,200

0.34

PLAT

31,600

192,900

224,500

-161,300

7.57

PLE

40,300

40,200

80,500

100

12.52

PLT

294,300

16,800

311,100

277,500

3.50

PLUS

89,100

52,600

141,700

36,500

7.91

PM

300

-

300

300

1.76

PORT

14,700

-

14,700

14,700

3.82

PPM-W2

-

15,000

15,000

-15,000

1.63

PPPM

-

40,000

40,000

-40,000

0.83

PPS

150,300

81,400

231,700

68,900

9.50

PQS

14,000

25,800

39,800

-11,800

3.31

PR9

88,700

111,300

200,000

-22,600

31.10

PRAPAT

790,400

515,101

1,305,501

275,299

14.73

PRECHA

2,300

2,100

4,400

200

0.52

PRI

23,200

41,500

64,700

-18,300

8.10

PRIME

16,900

41,400

58,300

-24,500

0.35

PRINC

233,200

162,100

395,300

71,100

13.88

PRM

127,700

458,700

586,400

-331,000

31.62

PROEN

127,100

34,100

161,200

93,000

1.59

PROEN-W1

23,000

270,300

293,300

-247,300

8.12

PROS

3,200

-

3,200

3,200

1.73

PRTR

398,100

641,100

1,039,200

-243,000

12.92

PSG

7,098,200

4,591,100

11,689,300

2,507,100

16.01

PSH

70,800

147,600

218,400

-76,800

9.05

PSL

1,016,800

1,290,100

2,306,900

-273,300

24.22

PSTC

7,400

23,200

30,600

-15,800

2.63

PT

46,300

500

46,800

45,800

9.10

PTC

1,000

-

1,000

1,000

0.04

PTECH

100

-

100

100

1.41

PTG

1,048,200

640,900

1,689,100

407,300

29.23

PTL

379,403

126,800

506,203

252,603

18.46

PTT

4,433,500

6,032,607

10,466,107

-1,599,107

9.72

PTTEP

711,700

1,458,400

2,170,100

-746,700

22.74

PTTGC

1,819,106

4,292,601

6,111,707

-2,473,495

28.82

Q-CON

39,400

141,100

180,500

-101,700

10.51

QH

1,949,644

2,012,483

3,962,127

-62,839

16.13

QLT

1,900

100

2,000

1,800

47.55

QTC

1,110

100

1,210

1,010

1.10

RABBIT

791,300

1,003,100

1,794,400

-211,800

8.84

RABBIT-P

10,000

4,200

14,200

5,800

0.45

RAM

35,900

4,200

40,100

31,700

26.49

RATCH

702,400

730,501

1,432,901

-28,101

37.47

RBF

529,600

788,500

1,318,100

-258,900

34.36

RCL

608,000

238,000

846,000

370,000

22.66

READY

38,000

138,100

176,100

-100,100

9.26

ROH

1,900

300

2,200

1,600

16.18

ROJNA

9,800

46,000

55,800

-36,200

15.06

RPC

900

200

1,100

700

0.12

RPH

1

8,100

8,101

-8,099

1.92

RS

1,763,400

4,436,720

6,200,120

-2,673,320

17.22

RS-W4

91,400

89,000

180,400

2,400

1.77

RSP

67,400

75,800

143,200

-8,400

18.80

RWI

6,500

-

6,500

6,500

3.53

S

566,200

378,100

944,300

188,100

16.54

S&J

100

200

300

-100

3.84

S11

200

-

200

200

0.13

SA

1,300

1,100

2,400

200

1.63

SAAM

-

6,200

6,200

-6,200

2.89

SABINA

310,200

515,238

825,438

-205,038

12.33

SABUY

954,100

866,100

1,820,200

88,000

11.85

SABUY-W2

750

480

1,230

270

0.27

SAF

100

8,000

8,100

-7,900

4.50

SAK

74,700

32,600

107,300

42,100

8.27

SAM

5,000

200

5,200

4,800

1.41

SAMART

83,020

185,700

268,720

-102,680

8.61

SAMART-W3

-

100

100

-100

0.01

SAMCO

-

900

900

-900

1.96

SAMTEL

23,800

74,400

98,200

-50,600

3.39

SAMTEL-W1

-

100

100

-100

0.01

SANKO

100

-

100

100

0.04

SAPPE

184,800

256,200

441,000

-71,400

43.86

SAT

29,200

70,400

99,600

-41,200

13.64

SAUCE

-

400

400

-400

1.07

SAWAD

1,738,400

3,340,700

5,079,100

-1,602,300

33.23

SBNEXT

281,500

369,800

651,300

-88,300

15.27

SBNEXT-W2

-

113,100

113,100

-113,100

5.83

SC

1,785,400

746,800

2,532,200

1,038,600

10.64

SCAP

33,902

122,500

156,402

-88,598

9.25

SCB

4,650,383

2,037,602

6,687,985

2,612,781

23.69

SCC

637,901

501,300

1,139,201

136,601

33.89

SCCC

6,600

14,700

21,300

-8,100

11.11

SCGP

744,401

719,400

1,463,801

25,001

22.65

SCI

6,000

13,000

19,000

-7,000

9.09

SCM

500

-

500

500

0.20

SCM-W1

-

700

700

-700

1.32

SDC

102,500

227,600

330,100

-125,100

0.76

SE

15,200

10,000

25,200

5,200

3.34

SEAOIL

500

11,700

12,200

-11,200

1.01

SECURE

2,600

15,000

17,600

-12,400

7.98

SENA

500

17,700

18,200

-17,200

4.82

SENX

100

-

100

100

0.02

SFLEX

1,650,900

655,500

2,306,400

995,400

16.85

SFLEX-W2

-

30,400

30,400

-30,400

0.69

SGC

1,680,100

2,570,900

4,251,000

-890,800

27.31

SGF

900

-

900

900

0.63

SGP

5,800

9,800

15,600

-4,000

16.42

SHANG

100

100

200

0

9.09

SHR

609,000

1,411,300

2,020,300

-802,300

21.73

SIAM

3,500

-

3,500

3,500

2.78

SICT

187,100

540,200

727,300

-353,100

18.70

SIMAT

9,400

3,000

12,400

6,400

0.77

SINGER

2,155,833

1,534,132

3,689,965

621,701

20.70

SIRI

20,576,800

28,511,400

49,088,200

-7,934,600

30.21

SIS

8,507

20,000

28,507

-11,493

6.53

SISB

307,400

563,800

871,200

-256,400

23.43

SITHAI

31,500

151,100

182,600

-119,600

26.14

SJWD

874,000

928,700

1,802,700

-54,700

20.27

SK

8,000

8,000

16,000

0

9.72

SKE

-

2,000

2,000

-2,000

0.27

SKN

50,700

1,100

51,800

49,600

11.17

SKY

403,200

215,300

618,500

187,900

29.31

SLP

10,000

10,000

20,000

0

6.66

SM

1,900

700

2,600

1,200

0.25

SMART

200

800

1,000

-600

0.03

SMD

5,500

-

5,500

5,500

1.75

SMPC

2,700

17,800

20,500

-15,100

4.17

SMT

7,600

65,700

73,300

-58,100

15.92

SMT-W3

-

11,000

11,000

-11,000

4.53

SNC

4,900

54,300

59,200

-49,400

4.26

SNNP

306,300

1,382,400

1,688,700

-1,076,100

25.58

SNP

-

100

100

-100

0.28

SOLAR

50,200

50,500

100,700

-300

2.54

SONIC

166,900

21,700

188,600

145,200

6.38

SPA

342,900

67,647

410,547

275,253

13.52

SPACK

-

40,000

40,000

-40,000

14.05

SPALI

688,300

1,482,300

2,170,600

-794,000

34.56

SPCG

23,300

228,900

252,200

-205,600

34.67

SPRC

2,876,121

2,903,725

5,779,846

-27,604

26.85

SPVI

600

3,900

4,500

-3,300

0.39

SQ

104,000

56,300

160,300

47,700

2.02

SRICHA

-

12,500

12,500

-12,500

6.28

SSP

26,100

1,240

27,340

24,860

24.52

SSP-W2

-

50

50

-50

0.03

STA

967,505

2,023,100

2,990,605

-1,055,595

27.59

STANLY

28,717

17,600

46,317

11,117

12.03

STEC

548,400

1,490,000

2,038,400

-941,600

28.57

STECH

50,000

-

50,000

50,000

4.81

STGT

1,900,331

1,572,703

3,473,034

327,628

23.85

STI

3,200

9,200

12,400

-6,000

1.93

STOWER

15,500

-

15,500

15,500

0.57

STP

600

-

600

600

3.85

STPI

3,000

34,500

37,500

-31,500

4.83

SUC

-

1,400

1,400

-1,400

1.89

SUN

845,800

1,383,200

2,229,000

-537,400

18.49

SUPER

320,500

972,000

1,292,500

-651,500

14.57

SUSCO

81,510

106,000

187,510

-24,490

13.25

SUTHA

1,300

-

1,300

1,300

0.88

SVI

35,600

191,700

227,300

-156,100

7.09

SVOA

200

-

200

200

0.04

SVR

69,100

67,900

137,000

1,200

14.31

SVT

12,700

45,400

58,100

-32,700

7.71

TACC

37,956

594,200

632,156

-556,244

22.67

TAE

2,500

-

2,500

2,500

0.79

TAKUNI

140,900

989,900

1,130,800

-849,000

21.48

TAPAC

-

5,000

5,000

-5,000

18.69

TASCO

462,703

650,500

1,113,203

-187,797

25.12

TBN

230,412

447,211

677,623

-216,799

2.85

TC

49,300

29,700

79,000

19,600

15.03

TCAP

309,801

477,900

787,701

-168,099

35.52

TCMC

31,700

197,100

228,800

-165,400

15.17

TEAM

187,300

304,000

491,300

-116,700

31.92

TEAMG

132,700

67,700

200,400

65,000

12.49

TEGH

86,700

184,900

271,600

-98,200

10.67

TEKA

11,000

200

11,200

10,800

2.46

TFG

2,462,000

2,852,300

5,314,300

-390,300

30.59

TFG-W3

2,000

-

2,000

2,000

0.25

TFMAMA

100

-

100

100

6.83

TGE

42,600

434,500

477,100

-391,900

26.76

TGPRO

401,500

400,000

801,500

1,500

14.36

TH

243,800

491,900

735,700

-248,100

13.50

TH-W3

-

17,500

17,500

-17,500

13.67

THANA

1,600

11,000

12,600

-9,400

0.97

THANI

1,946,904

1,159,120

3,106,024

787,784

17.94

THCOM

903,601

1,011,900

1,915,501

-108,299

10.90

THE

5

-

5

5

0.03

THG

55,400

295,400

350,800

-240,000

25.69

THMUI

-

23,100

23,100

-23,100

0.14

THRE

50,000

56,500

106,500

-6,500

11.93

THREL

108,900

78,600

187,500

30,300

4.48

TIDLOR

3,764,511

6,263,450

10,027,961

-2,498,939

27.79

TIGER

-

100

100

-100

0.21

TIPCO

163,402

820,501

983,903

-657,099

17.67

TIPH

75,500

59,200

134,700

16,300

16.52

TISCO

504,400

726,302

1,230,702

-221,902

38.61

TITLE

90,000

184,400

274,400

-94,400

7.19

TK

2

24,300

24,302

-24,298

9.92

TKC

3,700

400

4,100

3,300

0.55

TKN

803,100

2,557,000

3,360,100

-1,753,900

26.19

TKS

50,200

223,200

273,400

-173,000

14.42

TKT

10,300

7,700

18,000

2,600

2.30

TLI

3,150,352

9,518,124

12,668,476

-6,367,772

25.67

TMC

130,400

124,600

255,000

5,800

17.25

TMI

31,500

112,300

143,800

-80,800

10.15

TMI-W2

25,000

203,600

228,600

-178,600

15.83

TMILL

400

-

400

400

0.36

TMT

-

800

800

-800

0.76

TNDT

-

900

900

-900

0.20

TNDT-W1

5,700

100

5,800

5,600

14.09

TNITY

39,903

100

40,003

39,803

8.11

TNP

5,000

-

5,000

5,000

0.38

TNPC

2,000

-

2,000

2,000

0.12

TOA

222,200

166,200

388,400

56,000

29.32

TOG

55,000

111,200

166,200

-56,200

16.03

TOP

1,024,301

968,400

1,992,701

55,901

32.02

TPAC

3,500

1,100

4,600

2,400

2.18

TPBI

1,000

-

1,000

1,000

0.62

TPCH

8,020

25,500

33,520

-17,480

15.96

TPIPL

1,602,168

417,700

2,019,868

1,184,468

25.68

TPIPP

33,405

145,100

178,505

-111,695

5.36

TPL

4,376,563

4,241,759

8,618,322

134,804

1.24

TPLAS

-

944

944

-944

0.30

TPOLY

1,900

17,000

18,900

-15,100

8.76

TQM

58,350

282,400

340,750

-224,050

38.74

TQR

100

100

200

0

1.53

TRC

90,000

432,400

522,400

-342,400

16.41

TRITN

-

1,141,700

1,141,700

-1,141,700

16.84

TRT

100

500

600

-400

5.08

TRU

1

-

1

1

0.00

TRUBB

40,100

5,300