Symbol

Volume (Share)

%*

24CS

196,500

150,000

346,500

46,500

6.86

A5

7,300

118,700

126,000

-111,400

8.23

AAI

4,609,200

1,666,400

6,275,600

2,942,800

21.48

AAV

1,922,800

3,596,500

5,519,300

-1,673,700

22.49

ACC

-

57,300

57,300

-57,300

1.90

ACE

14,400

183,100

197,500

-168,700

3.90

ACG

-

11,000

11,000

-11,000

20.51

ADB

27,100

-

27,100

27,100

6.80

ADVANC

859,900

1,240,500

2,100,400

-380,600

27.40

ADVICE

180,800

950,900

1,131,700

-770,100

8.54

AE

-

1,100

1,100

-1,100

0.01

AEONTS

33,800

63,600

97,400

-29,800

23.20

AGE

4,100

20,300

24,400

-16,200

6.28

AH

67,500

87,600

155,100

-20,100

6.56

AHC

-

20

20

-20

4.55

AI

26

100

126

-74

0.29

AIE

13,100

11,200

24,300

1,900

1.60

AIT

22,800

103,200

126,000

-80,400

7.03

AJ

-

6,100

6,100

-6,100

2.89

AJA

35,600

300

35,900

35,300

0.10

AJA-W3

1,168,200

50,000

1,218,200

1,118,200

16.60

AKP

30,100

30,000

60,100

100

6.35

AKR

56,900

142,600

199,500

-85,700

17.65

ALLA

800

46,900

47,700

-46,100

5.35

ALPHAX

160,300

1,647,200

1,807,500

-1,486,900

10.90

AMA

20,300

20,100

40,400

200

0.94

AMANAH

1,400

79,800

81,200

-78,400

8.16

AMATA

651,700

1,006,090

1,657,790

-354,390

30.46

AMATAV

-

800

800

-800

0.19

AMR

50,000

-

50,000

50,000

6.76

ANAN

63,200

4,000

67,200

59,200

0.64

ANI

-

3,300

3,300

-3,300

1.10

AOT

7,595,901

6,194,900

13,790,801

1,401,001

19.50

AP

1,372,400

1,224,400

2,596,800

148,000

22.46

APCO

71,200

32,700

103,900

38,500

3.97

APO

-

72,700

72,700

-72,700

8.27

ARIP

1,900

23,500

25,400

-21,600

13.53

AS

436,900

524,700

961,600

-87,800

3.54

ASAP

-

200

200

-200

0.09

ASIA

200

-

200

200

50.00

ASIAN

880,100

339,600

1,219,700

540,500

22.06

ASK

8,600

9,500

18,100

-900

1.71

ASP

15,000

39,300

54,300

-24,300

5.41

ASW

-

100

100

-100

0.10

ATP30

-

200

200

-200

0.04

AU

47,800

186,000

233,800

-138,200

17.46

AUCT

49,200

299,000

348,200

-249,800

18.43

AURA

144,100

183,300

327,400

-39,200

12.36

AWC

9,469,125

10,130,000

19,599,125

-660,875

24.82

AYUD

-

5

5

-5

0.62

B

500

350,866

351,366

-350,366

1.42

B52

1,200

100

1,300

1,100

17.57

BA

1,167,700

1,683,100

2,850,800

-515,400

39.39

BAFS

96,400

78,200

174,600

18,200

9.63

BAM

1,374,100

1,304,100

2,678,200

70,000

17.33

BANPU

9,226,009

25,723,000

34,949,009

-16,496,991

33.16

BAY

10,201

14,000

24,201

-3,799

7.88

BBGI

804,300

1,096,100

1,900,400

-291,800

9.31

BBIK

149,400

124,800

274,200

24,600

13.79

BBL

1,985,500

591,100

2,576,600

1,394,400

29.17

BCH

2,080,200

920,700

3,000,900

1,159,500

25.74

BCP

1,982,200

4,527,200

6,509,400

-2,545,000

24.25

BCPG

67,300

278,000

345,300

-210,700

11.95

BDMS

14,388,560

12,410,300

26,798,860

1,978,260

29.38

BE8

177,804

229,300

407,104

-51,496

15.30

BEAUTY

433,000

177,400

610,400

255,600

4.41

BEC

2,002,300

286,500

2,288,800

1,715,800

2.44

BEM

1,435,200

5,635,900

7,071,100

-4,200,700

16.60

BEYOND

100

200

300

-100

0.15

BGC

64,300

65,600

129,900

-1,300

11.62

BGRIM

8,695,200

4,998,700

13,693,900

3,696,500

40.78

BH

587,020

334,300

921,320

252,720

30.81

BIOTEC

-

800

800

-800

0.03

BIOTEC-W2

-

33

33

-33

0.00

BJC

5,218,700

2,918,400

8,137,100

2,300,300

23.16

BJCHI

50,000

68,100

118,100

-18,100

10.87

BKGI

231,600

104,400

336,000

127,200

3.17

BKIH

500

2,600

3,100

-2,100

5.69

BLA

459,700

221,100

680,800

238,600

21.37

BLAND

35,600

21,712,900

21,748,500

-21,677,300

39.48

BLC

53,900

124,000

177,900

-70,100

3.34

BM

41,400

41,400

82,800

0

5.12

BPP

32,900

97,100

130,000

-64,200

24.42

BPS

1,199,800

2,405,900

3,605,700

-1,206,100

2.78

BR

35,000

-

35,000

35,000

6.72

BRI

6,900

45,500

52,400

-38,600

5.43

BRR

-

200

200

-200

0.25

BSBM

20,000

20,000

40,000

0

3.25

BSRC

602,600

265,900

868,500

336,700

28.21

BTC

209,000

5,664,400

5,873,400

-5,455,400

13.59

BTG

332,000

226,600

558,600

105,400

18.48

BTS

20,332,256

29,447,773

49,780,029

-9,115,517

32.34

BTS-W8

6

-

6

6

0.00

BUI

1

-

1

1

0.12

BVG

12,600

115,000

127,600

-102,400

12.54

BWG

982,300

1,605,100

2,587,400

-622,800

8.84

BWG-W6

-

8,333

8,333

-8,333

0.06

BYD

10,226,300

17,411,400

27,637,700

-7,185,100

20.68

CAZ

4,400

-

4,400

4,400

1.71

CBG

1,586,100

1,279,300

2,865,400

306,800

27.72

CCET

3,472,700

8,450,200

11,922,900

-4,977,500

12.94

CCP

-

1,000

1,000

-1,000

0.02

CENTEL

131,211

342,300

473,511

-211,089

14.50

CFARM

57,300

70,300

127,600

-13,000

0.23

CFRESH

384,100

663,600

1,047,700

-279,500

18.30

CGD

-

60,000

60,000

-60,000

4.38

CGH

-

10,000

10,000

-10,000

0.66

CH

5,000

35,800

40,800

-30,800

3.19

CHASE

122,300

204,100

326,400

-81,800

4.29

CHASE-W1

-

300

300

-300

0.00

CHAYO

25,400

253,500

278,900

-228,100

15.39

CHG

859,400

2,136,800

2,996,200

-1,277,400

25.16

CHO

220,900

2,700

223,600

218,200

1.57

CI

30,000

-

30,000

30,000

2.27

CIMBT

-

38,900

38,900

-38,900

2.70

CITY

-

4,000

4,000

-4,000

1.58

CK

821,700

551,500

1,373,200

270,200

14.59

CKP

698,300

723,400

1,421,700

-25,100

24.94

CM

-

5,000

5,000

-5,000

7.79

CMAN

6,600

1,400

8,000

5,200

0.83

CMR

11,000

1,200

12,200

9,800

7.44

CNT

1,000

300

1,300

700

0.10

COCOCO

693,400

1,119,900

1,813,300

-426,500

8.11

COM7

6,300,300

2,128,800

8,429,100

4,171,500

23.89

COMAN

400

200

600

200

1.26

CPALL

3,505,262

4,569,245

8,074,507

-1,063,983

22.90

CPAXT

640,720

217,300

858,020

423,420

9.69

CPF

8,774,340

8,061,800

16,836,140

712,540

18.61

CPI

200

-

200

200

0.23

CPL

-

600

600

-600

0.70

CPN

2,176,101

2,238,500

4,414,601

-62,399

29.94

CPW

700

800

1,500

-100

0.12

CRC

2,174,121

1,614,092

3,788,213

560,029

27.13

CREDIT

5,600

6,700

12,300

-1,100

14.55

CSC

200

200

400

0

7.40

CSS

-

2,000

2,000

-2,000

0.28

CV

-

1,500

1,500

-1,500

0.01

CWT

20,000

90,300

110,300

-70,300

18.15

DCC

164,851

1,724,949

1,889,800

-1,560,098

18.17

DELTA

2,999,275

4,717,800

7,717,075

-1,718,525

34.07

DEMCO

-

18,800

18,800

-18,800

15.14

DEXON

6,300

-

6,300

6,300

4.74

DITTO

706,000

377,844

1,083,844

328,156

15.40

DMT

3,200

31,000

34,200

-27,800

5.76

DOD

-

200

200

-200

0.03

DOHOME

904,000

731,213

1,635,213

172,787

18.97

DRT

-

13,200

13,200

-13,200

7.00

DUSIT

-

3,400

3,400

-3,400

1.07

EA

28,218,250

47,741,900

75,960,150

-19,523,650

13.25

EASON

66,200

60,600

126,800

5,600

3.44

EASTW

20,300

20,000

40,300

300

6.78

ECF

7,100

25,500

32,600

-18,400

1.55

ECL

20,000

-

20,000

20,000

1.49

EE

31,210

-

31,210

31,210

2.00

EE-W1

8,337

-

8,337

8,337

50.00

EGCO

238,250

264,900

503,150

-26,650

27.64

EKH

46,400

206,287

252,687

-159,887

14.77

EMC

13,618,700

23,522,700

37,141,400

-9,904,000

15.79

EMC-W7

-

8,300,000

8,300,000

-8,300,000

8.33

EPG

1,728,300

735,000

2,463,300

993,300

22.45

ERW

601,700

988,400

1,590,100

-386,700

10.67

ESTAR

8,000

500

8,500

7,500

1.06

ETC

6,200

-

6,200

6,200

0.35

ETE

8,300

500

8,800

7,800

6.83

ETL

23,200

65,900

89,100

-42,700

2.46

EURO

35,100

4,700

39,800

30,400

1.55

EVER

-

900

900

-900

0.00

FORTH

189,400

276,700

466,100

-87,300

18.53

FPI

10,300

10,300

20,600

0

27.39

FSMART

115,400

120,300

235,700

-4,900

13.06

FSX

5,500

-

5,500

5,500

0.16

FTI

41,000

41,000

82,000

0

18.81

GABLE

1,800

53,300

55,100

-51,500

2.24

GBX

-

13

13

-13

0.01

GC

-

18,400

18,400

-18,400

5.93

GCAP

40,000

10,000

50,000

30,000

0.57

GFC

4,800

16,400

21,200

-11,600

5.88

GFPT

140,800

623,200

764,000

-482,400

19.11

GIFT

1,000

63,000

64,000

-62,000

18.69

GJS

349,900

225,400

575,300

124,500

30.75

GLOBAL

1,006,500

1,339,675

2,346,175

-333,175

13.64

GLORY

5,000

-

5,000

5,000

1.10

GPSC

2,486,400

1,550,900

4,037,300

935,500

26.08

GRAMMY

-

600

600

-600

0.52

GREEN

606,000

612,300

1,218,300

-6,300

20.34

GTB

2,900

2,900

5,800

0

8.71

GTV

2,893,100

1,048,200

3,941,300

1,844,900

16.50

GULF

2,418,721

1,988,900

4,407,621

429,821

27.20

GUNKUL

2,502,800

5,466,000

7,968,800

-2,963,200

26.99

HANA

2,445,900

3,453,100

5,899,000

-1,007,200

22.61

HENG

61,400

140,600

202,000

-79,200

17.14

HFT

-

7,800

7,800

-7,800

3.39

HL

-

300

300

-300

0.11

HMPRO

7,615,600

11,390,200

19,005,800

-3,774,600

34.33

HPT

-

60,900

60,900

-60,900

2.38

HTC

6,600

19,300

25,900

-12,700

8.51

HTECH

63,600

21,700

85,300

41,900

2.21

HUMAN

-

74,300

74,300

-74,300

5.85

I2

-

119,700

119,700

-119,700

12.77

ICC

39

5

44

34

0.55

ICHI

1,138,800

1,036,400

2,175,200

102,400

27.40

ICN

100

300

400

-200

0.06

IIG

8,800

5,700

14,500

3,100

6.75

III

62,101

258,300

320,401

-196,199

9.39

ILINK

12,000

140,500

152,500

-128,500

19.61

ILM

19,000

9,300

28,300

9,700

4.62

INET

3,300

42,700

46,000

-39,400

6.76

INGRS

20,000

-

20,000

20,000

0.17

INOX

4,000

74,100

78,100

-70,100

5.36

INSET

844,600

433,800

1,278,400

410,800

11.32

INSURE

200

-

200

200

15.87

INTUCH

715,000

1,398,200

2,113,200

-683,200

27.11

IP

-

33,700

33,700

-33,700

5.98

IRPC

2,543,000

3,261,600

5,804,600

-718,600

17.96

IT

-

4,000

4,000

-4,000

2.43

ITC

945,600

2,574,200

3,519,800

-1,628,600

21.21

ITD

842,600

181,900

1,024,500

660,700

8.67

ITEL

415,500

900,900

1,316,400

-485,400

15.77

ITTHI

177,100

175,200

352,300

1,900

10.56

IVL

8,609,140

4,150,100

12,759,240

4,459,040

27.42

JAS

4,069,600

5,069,000

9,138,600

-999,400

26.22

JCK

58,300

2,970,100

3,028,400

-2,911,800

9.48

JMART

918,300

3,667,500

4,585,800

-2,749,200

15.20

JMT

3,306,900

3,108,800

6,415,700

198,100

16.32

JMT-W4

-

100

100

-100

0.04

JPARK

776,600

369,600

1,146,200

407,000

14.62

JSP

-

1,200

1,200

-1,200

0.80

JTS

74,400

117,200

191,600

-42,800

18.17

K

13,000

2,000

15,000

11,000

0.04

KAMART

249,600

759,400

1,009,000

-509,800

25.85

KBANK

1,268,821

1,566,600

2,835,421

-297,779

17.90

KBS

5,000

-

5,000

5,000

3.64

KC

307,600

-

307,600

307,600

2.34

KCE

1,217,200

2,201,800

3,419,000

-984,600

24.60

KCG

155,600

231,400

387,000

-75,800

11.01

KEX

30,500

2,500

33,000

28,000

4.69

KGEN

-

396,000

396,000

-396,000

1.79

KGEN-W2

1,700,000

-

1,700,000

1,700,000

4.05

KGI

71,000

90,807

161,807

-19,807

20.82

KIAT

33,900

98,000

131,900

-64,100

9.03

KISS

63,500

232,000

295,500

-168,500

22.23

KJL

-

1,500

1,500

-1,500

0.67

KKC

7,000

-

7,000

7,000

0.07

KKP

291,900

114,100

406,000

177,800

15.26

KKP-W6

-

33

33

-33

0.19

KLINIQ

407,900

65,800

473,700

342,100

23.19

KOOL

-

10,000

10,000

-10,000

0.96

KSL

96,100

1,160,100

1,256,200

-1,064,000

25.37

KTB

7,628,400

6,612,700

14,241,100

1,015,700

43.93

KTC

692,060

4,250,500

4,942,560

-3,558,440

25.43

KTIS

400

-

400

400

0.51

KTMS

-

50,000

50,000

-50,000

22.87

LANNA

17,838

72,100

89,938

-54,262

8.55

LEE

100

100

200

0

0.10

LEO

54,300

140,000

194,300

-85,700

3.82

LH

4,966,200

9,612,614

14,578,814

-4,646,414

33.55

LHFG

409,000

38,400

447,400

370,600

8.68

LOXLEY

-

9,700

9,700

-9,700

2.75

LPN

6,500

13,000

19,500

-6,500

2.22

LRH

-

100

100

-100

1.85

LST

-

5,800

5,800

-5,800

7.06

LTS

24,600

73,700

98,300

-49,100

9.74

M

99,300

392,000

491,300

-292,700

21.46

MAGURO

57,810

394,900

452,710

-337,090

9.64

MAJOR

14,600

98,900

113,500

-84,300

12.51

MALEE

6,266,600

3,932,300

10,198,900

2,334,300

14.90

MASTER

345,900

152,600

498,500

193,300

23.52

MATI

-

2

2

-2

33.33

MBAX

100

-

100

100

0.19

MBK

63,900

126,500

190,400

-62,600

18.06

MC

163,700

428,300

592,000

-264,600

15.78

MCA

165,400

230,700

396,100

-65,300

19.19

MCS

-

2,000

2,000

-2,000

1.33

MDX

7,100

6,000

13,100

1,100

4.46

MEB

16,200

68,300

84,500

-52,100

11.73

MEGA

25,920

191,000

216,920

-165,080

16.34

MENA

7,100

314,300

321,400

-307,200

10.68

MGC

-

53,400

53,400

-53,400

0.68

MGI

66,200

120,700

186,900

-54,500

6.10

MGT

-

329,000

329,000

-329,000

47.45

MILL

-

300

300

-300

0.00

MINT

3,579,300

7,065,030

10,644,330

-3,485,730

34.97

MJD

51,500

50,000

101,500

1,500

9.58

MONO

95,600

595,200

690,800

-499,600

9.93

MOSHI

32,100

138,100

170,200

-106,000

9.95

MSC

-

101

101

-101

0.43

MST

1,400

-

1,400

1,400

30.43

MTC

2,939,300

2,363,780

5,303,080

575,520

29.93

MTW

-

64,700

64,700

-64,700

15.87

NAT

46,200

71,700

117,900

-25,500

9.49

NATION

32,000

32,000

64,000

0

3.52

NCAP

45,100

129,300

174,400

-84,200

6.76

NCH

58,300

15,000

73,300

43,300

5.86

NCL

440,000

-

440,000

440,000

6.27

NDR

125,600

28,800

154,400

96,800

24.08

NEO

255,100

188,400

443,500

66,700

11.63

NER

406,400

843,100

1,249,500

-436,700

11.29

NER-W2

360,000

262,900

622,900

97,100

6.35

NETBAY

8,700

98,600

107,300

-89,900

15.23

NEWS

54,862,800

1,366,200

56,229,000

53,496,600

5.48

NEX

22,556,700

33,577,700

56,134,400

-11,021,000

19.91

NL

40,200

124,200

164,400

-84,000

16.78

NNCL

50,000

57,300

107,300

-7,300

5.73

NOBLE

14,900

40,100

55,000

-25,200

2.94

NOVA

-

2,000

2,000

-2,000

4.56

NRF

2,439,001

3,170,200

5,609,201

-731,199

10.38

NSL

127,100

117,000

244,100

10,100

28.31

NUSA

4,335,700

674,300

5,010,000

3,661,400

9.67

NUSA-W5

340,000

-

340,000

340,000

11.80

NV

-

100

100

-100

0.06

NYT

62,700

515,700

578,400

-453,000

23.94

OHTL

900

-

900

900

5.24

ONEE

312,200

1,126,100

1,438,300

-813,900

24.14

OR

3,150,540

5,196,105

8,346,645

-2,045,565

35.45

ORI

564,200

854,400

1,418,600

-290,200

18.34

ORN

11,000

60,900

71,900

-49,900

1.46

OSP

5,000,100

3,331,600

8,331,700

1,668,500

23.45

PAF

12,000

100

12,100

11,900

4.48

PAP

100

-

100

100

0.05

PATO

-

10

10

-10

0.18

PCSGH

-

1,300

1,300

-1,300

5.74

PDJ

-

900

900

-900

0.35

PEER

84,400

55,900

140,300

28,500

1.34

PERM

20,000

10,000

30,000

10,000

1.77

PF

1,400

58,700

60,100

-57,300

2.20

PHG

208,500

12,000

220,500

196,500

6.98

PHOL

-

71,500

71,500

-71,500

3.74

PICO

300

-

300

300

8.82

PIMO

550,200

95,100

645,300

455,100

13.63

PIN

40,900

65,000

105,900

-24,100

4.72

PK

12,900

9,900

22,800

3,000

0.44

PLANB

13,905,300

4,099,100

18,004,400

9,806,200

27.28

PLANET

900

-

900

900

0.14

PLAT

-

46,100

46,100

-46,100

34.98

PLE

100

54,800

54,900

-54,700

18.18

PLUS

491,400

3,611,800

4,103,200

-3,120,400

14.31

PM

109,900

6,000

115,900

103,900

11.59

PMTA

1,000

-

1,000

1,000

35.66

PPM

30,000

-

30,000

30,000

11.94

PPS

30,000

-

30,000

30,000

12.49

PQS

3,300

1,400

4,700

1,900

1.24

PR9

976,600

337,600

1,314,200

639,000

17.39

PRAPAT

1,042,900

306,000

1,348,900

736,900

9.38

PREB

-

6,100

6,100

-6,100

7.80

PRECHA

3,000

-

3,000

3,000

2.74

PRG-W4

-

750

750

-750

17.00

PRI

13,000

113,100

126,100

-100,100

20.60

PRIME

123,900

41,000

164,900

82,900

1.12

PRINC

321,900

101,100

423,000

220,800

4.12

PRM

2,893,800

2,311,600

5,205,400

582,200

15.51

PROEN

-

645,700

645,700

-645,700

8.07

PROUD

212,700

64,800

277,500

147,900

4.21

PRTR

20,300

68,200

88,500

-47,900

4.80

PSG

13,146,900

1,083,800

14,230,700

12,063,100

31.56

PSH

451,500

213,200

664,700

238,300

14.57

PSL

3,194,900

6,957,700

10,152,600

-3,762,800

18.12

PSP

176,200

61,600

237,800

114,600

41.60

PSTC

19,400

398,500

417,900

-379,100

2.58

PT

1,500

13,700

15,200

-12,200

5.93

PTG

193,800

498,800

692,600

-305,000

14.83

PTL

14,300

16,900

31,200

-2,600

2.75

PTT

8,388,363

15,570,100

23,958,463

-7,181,737

25.34

PTTEP

1,831,825

1,405,227

3,237,052

426,598

30.37

PTTGC

2,178,120

2,588,400

4,766,520

-410,280

30.28

PYLON

-

100

100

-100

0.04

Q-CON

19,500

28,600

48,100

-9,100

4.57

QH

255,200

1,413,200

1,668,400

-1,158,000

15.51

QTCG

2,515,200

8,866,100

11,381,300

-6,350,900

14.66

RABBIT

5,424,700

3,070,200

8,494,900

2,354,500

9.66

RABBIT-P

-

1,200

1,200

-1,200

0.05

RAM

-

1,100

1,100

-1,100

1.43

RATCH

479,400

356,700

836,100

122,700

22.89

RBF

1,357,700

519,600

1,877,300

838,100

18.25

RCL

1,895,200

1,648,600

3,543,800

246,600

16.61

RJH

1,900

9,400

11,300

-7,500

2.30

ROCTEC

4,028,000

1,009,200

5,037,200

3,018,800

4.97

ROH

-

4

4

-4

0.06

ROJNA

560,500

518,700

1,079,200

41,800

12.71

RPH

-

25,500

25,500

-25,500

11.05

RS

43,100

198,900

242,000

-155,800

7.53

RS-W5

-

14,000

14,000

-14,000

0.96

RT

-

468,200

468,200

-468,200

4.62

RWI

-

50,000

50,000

-50,000

0.08

S

11,800

21,900

33,700

-10,100

2.51

S11

-

100

100

-100

0.37

SA

-

15,500

15,500

-15,500

1.19

SABINA

48,800

34,300

83,100

14,500

7.92

SABUY

26,893,700

18,887,700

45,781,400

8,006,000

18.07

SABUY-W2

-

200

200

-200

0.00

SAFE

13,100

47,000

60,100

-33,900

11.35

SAK

4,000

132,500

136,500

-128,500

8.77

SAMART

39,600

315,600

355,200

-276,000

23.25

SAMTEL

-

6,500

6,500

-6,500

1.36

SANKO

22,600

46,300

68,900

-23,700

3.98

SAPPE

246,000

120,600

366,600

125,400

33.78

SAT

32,400

156,100

188,500

-123,700

12.73

SAUCE

19

39

58

-20

0.32

SAV

133,900

206,200

340,100

-72,300

18.18

SAWAD

1,087,000

2,034,600

3,121,600

-947,600

21.81

SBNEXT

686,200

457,200

1,143,400

229,000

3.40

SC

1,050,210

315,400

1,365,610

734,810

14.70

SCAP

8,800

-

8,800

8,800

0.78

SCB

755,030

1,154,665

1,909,695

-399,635

24.81

SCC

293,620

538,326

831,946

-244,706

39.18

SCCC

12,200

9,800

22,000

2,400

23.79

SCG

100

100

200

0

0.32

SCGD

300

44,900

45,200

-44,600

7.26

SCGP

697,420

1,501,600

2,199,020

-804,180

21.79

SCL

36,800

746,300

783,100

-709,500

18.34

SCM

-

1,400

1,400

-1,400

0.74

SCN

10,900

500

11,400

10,400

0.74

SDC

544,100

-

544,100

544,100

2.22

SEAFCO

-

1,600

1,600

-1,600

0.26

SEAOIL

-

33

33

-33

0.00

SECURE

142,300

71,900

214,200

70,400

16.29

SELIC

1,000

162,900

163,900

-161,900

6.79

SENA

10,400

23,500

33,900

-13,100

3.42

SFLEX

123,800

239,100

362,900

-115,300

6.43

SGC

10,875,500

16,392,000

27,267,500

-5,516,500

13.38

SGF

5,700

100

5,800

5,600

0.84

SGP

7,500

93,800

101,300

-86,300

27.30

SHANG

100

-

100

100

44.25

SHR

196,100

453,000

649,100

-256,900

18.39

SICT

-

43,400

43,400

-43,400

8.88

SINGER

491,000

1,160,500

1,651,500

-669,500

10.20

SINO

2,349,100

1,571,100

3,920,200

778,000

7.60

SIRI

6,766,300

9,826,700

16,593,000

-3,060,400

10.22

SIS

262,800

137,700

400,500

125,100

13.68

SISB

640,200

501,600

1,141,800

138,600

44.28

SITHAI

118,200

23,300

141,500

94,900

2.84

SJWD

79,400

507,600

587,000

-428,200

16.82

SK

30,000

30,000

60,000

0

5.24

SKE

53,000

-

53,000

53,000

3.90

SKN

2,000

2,000

4,000

0

0.85

SKY

160,800

1,102,300

1,263,100

-941,500

26.12

SLP

1,900

800

2,700

1,100

10.30

SMART

230,800

1,883,300

2,114,100

-1,652,500

12.69

SMD

-

200

200

-200

0.45

SMPC

-

300

300

-300

0.26

SMT

343,800

695,400

1,039,200

-351,600

7.75

SNNP

206,000

389,300

595,300

-183,300

12.91

SO

-

11,760

11,760

-11,760

5.32

SOLAR

8,100

20,800

28,900

-12,700

0.07

SONIC

233,900

169,500

403,400

64,400

3.61

SPA

448,000

195,300

643,300

252,700

11.37

SPALI

554,200

398,800

953,000

155,400

19.12

SPCG

3,100

21,700

24,800

-18,600

4.89

SPRC

2,405,800

2,103,100

4,508,900

302,700

20.63

SPREME

310,300

698,800

1,009,100

-388,500

15.72

SQ

1,000

2,000

3,000

-1,000

2.86

SRICHA

21,200

6,300

27,500

14,900

4.59

SSC

700

-

700

700

5.21

SSF

300

-

300

300

25.00

SSP

700

9,000

9,700

-8,300

2.53

STA

4,255,910

2,366,800

6,622,710

1,889,110

22.06

STANLY

1,300

10,700

12,000

-9,400

24.81

STEC

486,300

506,100

992,400

-19,800

17.69

STECH

-

201,000

201,000

-201,000

29.18

STGT

998,050

1,838,900

2,836,950

-840,850

26.28

STP

5,000

700

5,700

4,300

2.86

STX

78,900

30,300

109,200

48,600

7.08

SUN

-

35,200

35,200

-35,200

1.86

SUPER

2,100

492,900

495,000

-490,800

1.50

SUSCO

370,100

683,000

1,053,100

-312,900

11.46

SVI

237,200

556,800

794,000

-319,600

14.04

SVT

2,400

47,400

49,800

-45,000

2.06

SYMC

67,900

137,700

205,600

-69,800

13.06

SYNEX

413,600

154,400

568,000

259,200

14.26

SYNTEC

1,700

-

1,700

1,700

0.62

TACC

257,300

498,900

756,200

-241,600

17.48

TAKUNI

171,700

40,900

212,600

130,800

4.67

TAN

29,900

96,200

126,100

-66,300

12.55

TASCO

396,900

476,100

873,000

-79,200

25.50

TC

101,400

12,300

113,700

89,100

4.69

TCAP

217,900

391,300

609,200

-173,400

24.78

TCC

40,200

9,800

50,000

30,400

5.27

TCJ

200

-

200

200

50.00

TCMC

20,000

20,000

40,000

0

2.53

TEAM

48,800

38,200

87,000

10,600

4.08

TEAMG

95,200

35,100

130,300

60,100

5.39

TEGH

21,500

80,500

102,000

-59,000

3.54

TERA

110,000

148,100

258,100

-38,100

7.29

TFG

110,900

612,300

723,200

-501,400

17.75

TFG-W4

-

11,800

11,800

-11,800

0.50

TFI

3,000

-

3,000

3,000

0.66

TFM

-

900

900

-900

0.41

TFMAMA

400

100

500

300

10.56

TGE

34,600

260,200

294,800

-225,600

35.06

TGPRO

10,200

-

10,200

10,200

0.18

TH

41,600

489,500

531,100

-447,900

9.11

THANI

457,900

914,000

1,371,900

-456,100

11.66

THCOM

257,200

865,600

1,122,800

-608,400

12.80

THG

36,900

87,100

124,000

-50,200

30.93

THMUI

-

9,900

9,900

-9,900

7.62

THRE

100

-

100

100

0.01

THREL

-

300

300

-300

0.13

TIDLOR

868,900

965,600

1,834,500

-96,700

26.73

TIPCO

300

44,800

45,100

-44,500

5.46

TIPH

54,500

39,400

93,900

15,100

23.39

TISCO

370,110

1,009,401

1,379,511

-639,291

25.11

TITLE

-

4,100

4,100

-4,100

3.15

TK

64,200

-

64,200

64,200

45.52

TKC

26,700

72,100

98,800

-45,400

7.93

TKN

615,300

853,500

1,468,800

-238,200

17.14

TKS

3,000

39,600

42,600

-36,600

3.14

TLI

2,903,800

1,690,300

4,594,100

1,213,500

24.03

TMC

18,000

-

18,000

18,000

4.16

TMI

30,000

100,800

130,800

-70,800

1.60

TMT

-

300

300

-300

3.80

TMW

300

100

400

200

1.90

TNH

-

400

400

-400

1.29

TNL

1,300

1,400

2,700

-100

0.73

TNP

-

3,000

3,000

-3,000

0.67

TNPC

8,800

8,800

17,600

0

19.22

TOA

53,900

258,500

312,400

-204,600

14.73

TOG

200

-

200

200

0.09

TOP

2,680,500

2,359,600

5,040,100

320,900

34.81

TPAC

200

-

200

200

0.05

TPBI

16,700

600

17,300

16,100

11.47

TPCH

-

121,600

121,600

-121,600

29.06

TPCS

1,000

-

1,000

1,000

12.79

TPIPL

124,700

601,600

726,300

-476,900

7.75

TPIPP

125,000

339,000

464,000

-214,000

21.72

TPL

23,900

22,500

46,400

1,400

1.58

TPLAS

300

-

300

300

1.22

TPOLY

202,120

83,500

285,620

118,620

17.29

TPS

158,000

261,000

419,000

-103,000

3.38

TQM

400

50,700

51,100

-50,300

26.66

TRC

81,200

343,700

424,900

-262,500

2.63

TRITN

45,500

-

45,500

45,500

0.26

TRP

2,400

23,600

26,000

-21,200

3.45

TRT

81,600

375,500

457,100

-293,900

9.50

TRUBB

326,800

981,300

1,308,100

-654,500

8.43

TRUE

50,669,960

29,343,241

80,013,201

21,326,719

27.41

TSE

17,100

31,000

48,100

-13,900

0.11

TSTH

-

1,200

1,200

-1,200

0.29

TTA

1,728,400

3,938,000

5,666,400

-2,209,600

20.62

TTB

22,439,300

29,721,700

52,161,000

-7,282,400

25.21

TTCL

900

9,200

10,100

-8,300

1.33

TTW

59,900

339,500

399,400

-279,600

23.37

TU

5,052,700

8,213,000

13,265,700

-3,160,300

21.31

TVO

42,900

84,100

127,000

-41,200

19.85

TWPC

100

-

100

100

0.41

UBE

-

142,000

142,000

-142,000

0.21

UMI

6,500

-

6,500

6,500

1.72

UNIQ

-

3,700

3,700

-3,700

3.56

UPF

-

100

100

-100

7.14

UREKA

50,000

1,189,400

1,239,400

-1,139,400

9.46

UTP

500

900

1,400

-400

0.64

UV

3,300

1,000

4,300

2,300

3.75

UVAN

-

45,500

45,500

-45,500

13.11

VCOM

100

110,500

110,600

-110,400

25.64

VGI

33,661,100

14,935,800

48,596,900

18,725,300

27.09

VIBHA

8,000

235,500

243,500

-227,500

12.33

VIH

224,900

400

225,300

224,500

7.87

VL

70,000

244,200

314,200

-174,200

15.78

VNG

100

-

100

100

0.08

W

-

26,100

26,100

-26,100

2.23

WACOAL

100

-

100

100

1.92

WARRIX

1,600

123,900

125,500

-122,300

6.48

WAVE

1,000

38,500

39,500

-37,500

0.69

WHA

15,346,500

21,279,400

36,625,900

-5,932,900

23.42

WHAUP

1,007,700

1,044,300

2,052,000

-36,600

27.35

WICE

1,758,900

355,700

2,114,600

1,403,200

16.58

WINDOW

100,300

210,800

311,100

-110,500

3.34

WINNER

-

10,000

10,000

-10,000

21.00

WORK

29,000

12,000

41,000

17,000

5.27

WPH

148,300

469,400

617,700

-321,100

14.29

XO

1,317,900

823,400

2,141,300

494,500

20.08

XPG

7,976,700

4,821,900

12,798,600

3,154,800

9.35

YGG

2,604,220

500,300

3,104,520

2,103,920

4.50

YONG

-

10,000

10,000

-10,000

4.36

ZIGA

125,900

182,200

308,100

-56,300

12.39

ZIGA-W2

-

2,900

2,900

-2,900

0.11