24CS

314,700

887,600

1,202,300

-572,900

8.07

A5

-

4,200

4,200

-4,200

1.51

AAI

39,400

79,400

118,800

-40,000

10.44

AAV

6,744,000

18,564,000

25,308,000

-11,820,000

29.11

ACC

50,000

-

50,000

50,000

3.96

ACE

80,600

4,500,500

4,581,100

-4,419,900

45.31

ADB

10,000

-

10,000

10,000

17.60

ADVANC

4,965,937

2,565,686

7,531,623

2,400,251

39.77

ADVICE

71,700

337,200

408,900

-265,500

27.20

AE

42,300

2,000

44,300

40,300

1.25

AEONTS

244,000

36,500

280,500

207,500

24.43

AGE

23,200

20,000

43,200

3,200

13.86

AH

4,600

26,800

31,400

-22,200

16.05

AHC

-

1

1

-1

0.01

AI

16,800

100

16,900

16,700

6.74

AIE

35,500

12,800

48,300

22,700

1.21

AIT

133,200

108,000

241,200

25,200

21.07

AJ

34,400

38,800

73,200

-4,400

3.81

AJA

-

5,000

5,000

-5,000

0.07

AKP

7,000

7,000

14,000

0

5.84

AKR

28,600

41,600

70,200

-13,000

3.72

AKS

83,800

-

83,800

83,800

17.41

AMA

500

7,700

8,200

-7,200

9.03

AMANAH

4,200

11,100

15,300

-6,900

1.94

AMARC

173,900

77,700

251,600

96,200

5.59

AMARIN

100

-

100

100

0.54

AMATA

5,093,200

3,041,100

8,134,300

2,052,100

29.14

AMR

2,600

-

2,600

2,600

0.13

ANAN

-

13,100

13,100

-13,100

0.77

ANI

-

400

400

-400

0.52

AOT

30,614,965

15,883,770

46,498,735

14,731,195

46.41

AP

1,494,300

1,097,100

2,591,400

397,200

18.60

APCO

1,000

-

1,000

1,000

1.10

APP

69,100

7,400

76,500

61,700

9.87

AQUA

-

149,800

149,800

-149,800

8.24

ARIN

-

74,000

74,000

-74,000

1.31

AS

14,600

110,000

124,600

-95,400

9.06

ASEFA

4,500

-

4,500

4,500

2.64

ASIAN

2,500

25,400

27,900

-22,900

4.56

ASK

400

5,500

5,900

-5,100

3.18

ASP

10,800

41,800

52,600

-31,000

5.62

ASW

-

61,000

61,000

-61,000

44.30

AU

1,700

61,600

63,300

-59,900

11.25

AUCT

25,200

5,200

30,400

20,000

3.84

AURA

321,000

919,600

1,240,600

-598,600

16.62

AWC

19,427,100

28,400,400

47,827,500

-8,973,300

45.84

AYUD

-

2

2

-2

0.01

B

-

867

867

-867

0.17

B-W8

-

100

100

-100

50.00

BA

10,043,700

578,900

10,622,600

9,464,800

39.16

BAFS

8,000

191,300

199,300

-183,300

21.13

BAM

2,813,900

3,521,500

6,335,400

-707,600

19.50

BANPU

28,107,500

10,171,800

38,279,300

17,935,700

35.43

BAY

43

12,100

12,143

-12,057

10.11

BBGI

-

34,200

34,200

-34,200

8.83

BBIK

46,600

43,100

89,700

3,500

10.87

BBL

2,602,655

3,251,200

5,853,855

-648,545

45.64

BC

1,300

-

1,300

1,300

0.45

BC-W3

-

50,100

50,100

-50,100

0.34

BCH

910,300

1,575,700

2,486,000

-665,400

22.76

BCP

5,548,822

1,156,600

6,705,422

4,392,222

28.47

BCPG

1,374,300

9,658,500

11,032,800

-8,284,200

47.30

BDMS

40,590,426

11,625,680

52,216,106

28,964,746

40.72

BE8

181,000

144,300

325,300

36,700

22.50

BE8-W1

140,000

-

140,000

140,000

3.45

BEAUTY

71,200

500

71,700

70,700

0.60

BEC

1,714,600

1,800

1,716,400

1,712,800

42.98

BEM

40,324,300

28,727,882

69,052,182

11,596,418

42.60

BEYOND

2,000

-

2,000

2,000

14.08

BGC

5,200

800

6,000

4,400

5.81

BGRIM

2,908,500

10,850,879

13,759,379

-7,942,379

35.44

BH

1,325,912

1,797,729

3,123,641

-471,817

44.12

BIG

2,500

-

2,500

2,500

0.33

BJC

7,846,096

1,161,700

9,007,796

6,684,396

48.54

BKA

1,588,300

2,504,900

4,093,200

-916,600

7.32

BKD

-

3,100

3,100

-3,100

7.38

BKGI

24,600

-

24,600

24,600

17.82

BKIH

9,300

-

9,300

9,300

29.42

BLA

7,326,100

6,502,500

13,828,600

823,600

76.63

BLAND

25,317,300

19,900

25,337,200

25,297,400

32.09

BLC

64,800

228,600

293,400

-163,800

9.90

BLESS

10,000

-

10,000

10,000

0.58

BPP

639,700

763,200

1,402,900

-123,500

22.95

BRI

-

35,800

35,800

-35,800

4.26

BRR

-

1,300

1,300

-1,300

0.34

BSRC

7,398,200

404,100

7,802,300

6,994,100

17.08

BTC

103,100

395,300

498,400

-292,200

2.31

BTG

2,769,600

1,080,700

3,850,300

1,688,900

43.76

BTS

78,172,077

32,627,767

110,799,844

45,544,310

25.88

BTS-W8

20,600

12,800

33,400

7,800

1.46

BUI

-

60,500

60,500

-60,500

38.10

BWG

3,692,200

241,800

3,934,000

3,450,400

8.12

BYD

300

110,300

110,600

-110,000

0.71

CAZ

200

-

200

200

0.09

CBG

1,909,434

1,612,500

3,521,934

296,934

40.35

CCET

22,209,800

36,143,900

58,353,700

-13,934,100

30.40

CENTEL

2,730,900

1,008,400

3,739,300

1,722,500

19.33

CFARM

168,100

705,300

873,400

-537,200

7.42

CFRESH

3,600

100

3,700

3,500

11.14

CGD

-

10,200

10,200

-10,200

0.82

CGH

2,000

-

2,000

2,000

0.46

CH

-

3,000

3,000

-3,000

7.43

CHAO

-

2,900

2,900

-2,900

1.05

CHASE

-

4,200

4,200

-4,200

0.98

CHAYO

131,800

217,871

349,671

-86,071

9.12

CHAYO-W4

-

127

127

-127

0.00

CHEWA

-

1,000

1,000

-1,000

0.72

CHG

37,872,400

7,555,000

45,427,400

30,317,400

44.74

CHO

17,160

-

17,160

17,160

11.55

CIG

100

30,400

30,500

-30,300

1.39

CITY

200

-

200

200

1.37

CIVIL

-

200

200

-200

0.64

CK

401,200

413,300

814,500

-12,100

10.80

CKP

28,852,200

663,600

29,515,800

28,188,600

29.53

CMAN

-

2,900

2,900

-2,900

1.79

CMR

-

2,000

2,000

-2,000

0.69

COCOCO

36,900

68,100

105,000

-31,200

3.21

COM7

5,708,700

2,019,600

7,728,300

3,689,100

32.67

COMAN

400

-

400

400

0.20

CPALL

27,179,273

13,843,234

41,022,507

13,336,039

38.39

CPAXT

2,800,600

2,977,000

5,777,600

-176,400

27.51

CPF

57,827,458

28,208,307

86,035,765

29,619,151

46.97

CPN

25,141,539

7,131,614

32,273,153

18,009,925

38.05

CPW

-

500

500

-500

1.37

CRANE

2,500

-

2,500

2,500

0.47

CRC

10,423,401

8,351,488

18,774,889

2,071,913

33.96

CREDIT

6,000

119,600

125,600

-113,600

40.75

CSC

25,000

-

25,000

25,000

46.99

CSS

-

6,000

6,000

-6,000

0.83

CV

2,500

1

2,501

2,499

0.15

DCC

7,062

49,800

56,862

-42,738

13.86

DELTA

6,488,012

10,559,890

17,047,902

-4,071,878

50.15

DEMCO

-

7,000

7,000

-7,000

3.24

DEXON

1,500

-

1,500

1,500

24.19

DIMET

2,483,000

-

2,483,000

2,483,000

40.16

DITTO

70,400

153,500

223,900

-83,100

7.95

DMT

12,000

-

12,000

12,000

4.79

DOD

13,000

5,200

18,200

7,800

0.33

DOHOME

6,993,800

2,802,700

9,796,500

4,191,100

20.85

DRT

10,500

95,700

106,200

-85,200

11.70

DUSIT

-

100

100

-100

0.17

DV8

931,300

1,750,200

2,681,500

-818,900

21.26

EA

14,080,155

31,391,900

45,472,055

-17,311,745

9.70

EA-W1

266,000

1,361,300

1,627,300

-1,095,300

1.06

ECF

100

7,501

7,601

-7,401

1.44

ECF-W5

-

55,000

55,000

-55,000

0.13

EGCO

940,301

244,400

1,184,701

695,901

30.73

EKH

-

30,900

30,900

-30,900

2.12

EPG

11,100

237,500

248,600

-226,400

15.79

ERW

2,080,300

2,270,800

4,351,100

-190,500

22.24

ETC

1,100

14,100

15,200

-13,000

2.81

ETL

-

200

200

-200

0.01

FM

54,000

443,700

497,700

-389,700

24.30

FMT

-

1

1

-1

0.03

FN

-

2,300

2,300

-2,300

1.72

FORTH

1,077,600

800

1,078,400

1,076,800

40.03

FPI

-

900

900

-900

1.55

FSMART

25,100

49,400

74,500

-24,300

7.80

FTE

-

3,000

3,000

-3,000

4.36

GABLE

1,000

10,700

11,700

-9,700

7.46

GCAP

50,000

-

50,000

50,000

4.47

GFC

19,000

-

19,000

19,000

7.96

GFPT

2,579,900

336,200

2,916,100

2,243,700

37.66

GLOBAL

7,837,880

5,419,816

13,257,696

2,418,064

47.71

GLOCON

-

12,300

12,300

-12,300

0.08

GPSC

4,077,700

1,784,713

5,862,413

2,292,987

25.80

GREEN

-

2,900

2,900

-2,900

1.81

GTB

50,000

50,000

100,000

0

14.73

GULF

15,359,843

13,544,365

28,904,208

1,815,478

35.00

GUNKUL

1,463,800

2,433,100

3,896,900

-969,300

21.47

HANA

3,298,200

3,581,200

6,879,400

-283,000

24.53

HENG

600

-

600

600

0.04

HFT

186,900

-

186,900

186,900

46.69

HL

10,500

3,600

14,100

6,900

2.50

HMPRO

50,928,876

23,899,600

74,828,476

27,029,276

39.65

HPT

1,100

-

1,100

1,100

0.05

HTC

4,800

168,200

173,000

-163,400

27.71

HTECH

5,100

25,600

30,700

-20,500

3.54

HUMAN

1,300

2,100

3,400

-800

0.16

ICC

1

100

101

-99

0.97

ICHI

293,800

385,700

679,500

-91,900

19.20

ICN

-

700

700

-700

0.29

IHL

-

2,800

2,800

-2,800

9.27

III

6,400

4,000

10,400

2,400

1.56

ILINK

-

3,000

3,000

-3,000

2.33

ILM

8,000

-

8,000

8,000

1.83

IMH

2,000

-

2,000

2,000

8.77

INET

29,600

322,200

351,800

-292,600

25.66

INOX

10,300

1,400

11,700

8,900

3.06

INSET

27,400

2,300

29,700

25,100

2.30

IP

-

12,900

12,900

-12,900

1.90

IRPC

8,256,200

4,955,300

13,211,500

3,300,900

18.80

ITC

1,732,500

1,031,400

2,763,900

701,100

24.56

ITD

170,200

5,700

175,900

164,500

4.51

ITEL

54,500

40,400

94,900

14,100

3.68

ITNS

-

1,300

1,300

-1,300

4.85

IVF

-

600

600

-600

0.02

IVL

4,522,100

4,403,500

8,925,600

118,600

34.03

J

-

1,900

1,900

-1,900

0.22

JAS

487,300

5,179,100

5,666,400

-4,691,800

9.25

JMART

8,224,100

2,409,100

10,633,200

5,815,000

27.68

JMT

1,857,000

2,412,800

4,269,800

-555,800

9.49

JR

-

8,500

8,500

-8,500

7.99

JTS

579,100

139,200

718,300

439,900

45.02

KAMART

148,200

92,700

240,900

55,500

4.78

KASET

-

100

100

-100

0.05

KBANK

3,295,500

5,294,825

8,590,325

-1,999,325

28.34

KBS

2,100

-

2,100

2,100

10.82

KC

-

1,230,000

1,230,000

-1,230,000

2.44

KCE

5,388,600

2,121,200

7,509,800

3,267,400

26.66

KCG

34,400

792,800

827,200

-758,400

30.53

KEX

800

7,900

8,700

-7,100

0.26

KGI

524,900

36,800

561,700

488,100

20.58

KISS

7,600

88,400

96,000

-80,800

12.23

KK

-

73,000

73,000

-73,000

34.33

KKP

626,300

367,906

994,206

258,394

30.82

KKP-W6

15,000

-

15,000

15,000

7.83

KLINIQ

5,200

15,000

20,200

-9,800

10.83

KSL

-

6,180

6,180

-6,180

0.70

KTB

30,411,277

29,118,900

59,530,177

1,292,377

37.57

KTC

12,439,900

2,283,567

14,723,467

10,156,333

39.98

KTIS

-

800

800

-800

5.71

KWM

500

500

1,000

0

0.81

LANNA

4,690

-

4,690

4,690

3.03

LEO

-

2,600

2,600

-2,600

0.88

LH

34,440,800

13,834,635

48,275,435

20,606,165

44.87

LHFG

8,200

-

8,200

8,200

0.36

LOXLEY

8,300

-

8,300

8,300

0.99

LPH

-

500

500

-500

0.34

LPN

114,700

15,900

130,600

98,800

5.99

LTMH

100

100

200

0

1.89

LTS

124,000

57,600

181,600

66,400

17.69

M

239,300

425,600

664,900

-186,300

20.18

MAGURO

-

2,200

2,200

-2,200

1.13

MAJOR

73,300

324,000

397,300

-250,700

10.85

MALEE

15,100

133,100

148,200

-118,000

14.66

MASTER

162,900

224,200

387,100

-61,300

21.66

MBK

99,500

9,786,200

9,885,700

-9,686,700

44.78

MC

35,100

107,400

142,500

-72,300

11.97

MCA

15,200

2,600

17,800

12,600

2.35

MCOT

470,100

598,000

1,068,100

-127,900

5.52

MCS

38,100

35,800

73,900

2,300

13.94

MDX

400

-

400

400

0.24

MEB

-

1,100

1,100

-1,100

1.52

MEDEZE

1,700

18,600

20,300

-16,900

1.57

MEGA

332,300

239,000

571,300

93,300

19.45

MFEC

4,200

400

4,600

3,800

2.95

MGC

-

1,700

1,700

-1,700

2.49

MGI

6,300

2,200

8,500

4,100

2.24

MINT

14,071,273

9,199,291

23,270,564

4,871,982

45.81

MJD

2,900

-

2,900

2,900

0.79

MK

1,200

-

1,200

1,200

1.34

ML

40,000

-

40,000

40,000

10.32

MONO

7,245,200

9,251,300

16,496,500

-2,006,100

8.21

MOSHI

18,900

13,600

32,500

5,300

10.27

MOTHER

91,000

747,600

838,600

-656,600

12.54

MPJ

7,500

5,500

13,000

2,000

5.18

MTC

1,107,500

1,420,800

2,528,300

-313,300

28.70

MTI

22,500

1,400

23,900

21,100

23.14

MTW

-

3,000

3,000

-3,000

0.84

NAT

-

200

200

-200

0.31

NCAP

422,300

1,327,400

1,749,700

-905,100

26.06

NCL

-

100

100

-100

0.14

NEO

15,900

15,800

31,700

100

8.71

NER

55,500

82,700

138,200

-27,200

3.25

NER-W2

-

250,000

250,000

-250,000

26.58

NETBAY

15,300

123,700

139,000

-108,400

22.72

NEX

2,915,700

2,288,300

5,204,000

627,400

4.97

NKT

25,800

600

26,400

25,200

5.53

NL

-

100

100

-100

0.03

NNCL

400

-

400

400

0.27

NOBLE

3,400

5,910

9,310

-2,510

2.60

NOVA

300

-

300

300

0.01

NSL

40,000

32,300

72,300

7,700

8.49

NUT

117,300

145,500

262,800

-28,200

5.42

NV

4,600

-

4,600

4,600

16.07

NYT

5,000

60,400

65,400

-55,400

4.15

OKJ

58,200

80,100

138,300

-21,900

4.44

ONEE

9,300

600

9,900

8,700

4.40

OR

7,711,500

9,223,120

16,934,620

-1,511,620

38.60

ORI

1,286,000

2,424,800

3,710,800

-1,138,800

45.24

ORI-W2

-

3,675

3,675

-3,675

0.11

OSP

3,437,200

1,427,700

4,864,900

2,009,500

34.61

PACO

-

100

100

-100

0.16

PATO

-

10

10

-10

0.11

PB

2

1

3

1

0.21

PCC

-

500

500

-500

0.43

PCE

-

12,101

12,101

-12,101

0.53

PCSGH

200

1,300

1,500

-1,100

0.04

PDJ

23

-

23

23

0.22

PEER

1,400

-

1,400

1,400

0.05

PF

-

49,700

49,700

-49,700

7.13

PIN

241,400

93,000

334,400

148,400

17.30

PK

3,000

19,700

22,700

-16,700

3.01

PLANB

25,788,800

1,380,600

27,169,400

24,408,200

37.19

PLANET

28,400

26,800

55,200

1,600

3.39

PLAT

61,900

65,100

127,000

-3,200

11.18

PLT

1,000

-

1,000

1,000

0.04

PM

-

68,800

68,800

-68,800

30.10

PMC

98,700

89,500

188,200

9,200

1.94

PORT

1,000

46,400

47,400

-45,400

18.96

PPM

-

1,100

1,100

-1,100

7.04

PPS

-

200,000

200,000

-200,000

18.13

PQS

50,000

-

50,000

50,000

15.02

PR9

532,600

586,600

1,119,200

-54,000

33.30

PRG

-

1,200

1,200

-1,200

1.49

PRG-W5

50

-

50

50

43.10

PRIME

98,000

45,500

143,500

52,500

7.68

PRINC

200

2,455

2,655

-2,255

1.01

PRM

339,700

1,706,700

2,046,400

-1,367,000

17.11

PROEN

185,400

202,100

387,500

-16,700

4.81

PROS

162,900

301,500

464,400

-138,600

11.87

PRTR

-

100

100

-100

0.04

PSG

2,090,900

248,400

2,339,300

1,842,500

20.68

PSH

224,900

15,100

240,000

209,800

15.47

PSL

109,600

371,300

480,900

-261,700

12.35

PSP

6,300

242,000

248,300

-235,700

24.56

PSTC

100,000

100

100,100

99,900

14.51

PT

33,600

7,000

40,600

26,600

8.11

PTG

343,500

3,321,400

3,664,900

-2,977,900

34.83

PTL

55,400

19,900

75,300

35,500

33.05

PTT

70,673,341

14,210,000

84,883,341

56,463,341

40.11

PTTEP

7,256,748

5,042,022

12,298,770

2,214,726

38.24

PTTGC

3,627,350

6,850,400

10,477,750

-3,223,050

34.22

PYLON

100

-

100

100

0.08

QH

1,899,500

5,523,800

7,423,300

-3,624,300

10.55

RAM

-

32,200

32,200

-32,200

15.74

RATCH

6,781,700

3,132,110

9,913,810

3,649,590

48.91

RBF

87,900

157,347

245,247

-69,447

11.56

RCL

381,900

518,200

900,100

-136,300

21.19

RJH

9,800

13,300

23,100

-3,500

3.23

ROCTEC

-

5,300

5,300

-5,300

0.27

ROJNA

135,900

240,200

376,100

-104,300

20.36

RS

6,300

1,455,700

1,462,000

-1,449,400

13.90

RWI

-

100

100

-100

0.02

S

-

4,900

4,900

-4,900

0.88

S11

-

300

300

-300

0.31

SA

-

300

300

-300

0.21

SABINA

15,900

75,500

91,400

-59,600

2.87

SAF

-

1,000

1,000

-1,000

0.15

SAFE

18,100

-

18,100

18,100

10.06

SAK

1,200

1,700

2,900

-500

0.33

SAMART

18,500

290,300

308,800

-271,800

25.61

SAMCO

8,000

8,000

16,000

0

27.58

SAPPE

23,800

177,300

201,100

-153,500

27.88

SAT

175,400

125,400

300,800

50,000

46.20

SAUCE

-

12

12

-12

0.06

SAV

218,100

18,100

236,200

200,000

7.14

SAWAD

4,881,400

3,336,438

8,217,838

1,544,962

30.35

SC

77,300

833,800

911,100

-756,500

27.23

SCAP

75,300

159,400

234,700

-84,100

17.53

SCB

3,041,467

3,590,358

6,631,825

-548,891

28.51

SCC

5,136,200

3,212,846

8,349,046

1,923,354

50.64

SCCC

60,100

7,700

67,800

52,400

13.97

SCG

1

-

1

1

0.01

SCGD

-

140,400

140,400

-140,400

9.56

SCGP

5,979,300

2,999,942

8,979,242

2,979,358

38.86

SCM

74,400

188,300

262,700

-113,900

6.60

SCN

-

1,800

1,800

-1,800

0.15

SDC

113,200

3,200

116,400

110,000

1.23

SEAFCO

2,400

-

2,400

2,400

0.49

SEAOIL

3,200

2,300

5,500

900

0.27

SFLEX

9,600

227,500

237,100

-217,900

14.30

SGC

354,400

472,100

826,500

-117,700

3.02

SGP

-

400

400

-400

0.09

SHANG

-

1,900

1,900

-1,900

19.00

SHR

54,200

29,100

83,300

25,100

6.74

SICT

5,900

-

5,900

5,900

1.10

SIMAT

800

42,000

42,800

-41,200

6.87

SINGER

3,862,400

8,000

3,870,400

3,854,400

26.97

SIRI

63,699,600

17,622,600

81,322,200

46,077,000

35.00

SIS

5,500

153,500

159,000

-148,000

35.02

SISB

74,400

101,000

175,400

-26,600

23.58

SJWD

700

308,800

309,500

-308,100

18.52

SKR

1,300

500

1,800

800

0.06

SKY

3,212,100

299,400

3,511,500

2,912,700

23.44

SMD100

2

-

2

2

0.01

SMIT

3,000

-

3,000

3,000

6.25

SMT

-

23,700

23,700

-23,700

7.87

SNC

-

4,500

4,500

-4,500

3.09

SNNP

700

-

700

700

0.12

SNP

-

100

100

-100

4.13

SNPS

-

3,300

3,300

-3,300

0.07

SO

600

1,300

1,900

-700

0.21

SPA

88,100

385,900

474,000

-297,800

8.07

SPALI

4,468,500

561,300

5,029,800

3,907,200

27.31

SPCG

8,100

20,800

28,900

-12,700

3.27

SPRC

697,100

5,164,300

5,861,400

-4,467,200

36.53

SR

-

200

200

-200

1.85

SRICHA

45,300

36,500

81,800

8,800

8.30

SSF

800

-

800

800

15.99

SSP

33,400

46,400

79,800

-13,000

18.57

STA

2,213,900

614,700

2,828,600

1,599,200

25.92

STANLY

1,100

600

1,700

500

9.85

STECON

5,760,700

3,713,700

9,474,400

2,047,000

31.51

STGT

88,800

321,600

410,400

-232,800

16.13

STOWER

-

151,500

151,500

-151,500

36.95

STPI

302,300

168,400

470,700

133,900

14.69

STX

3,600

900

4,500

2,700

0.23

SUC

-

2,000

2,000

-2,000

26.14

SUN

2,400

18,000

20,400

-15,600

5.83

SUPER

1,743,700

434,800

2,178,500

1,308,900

20.66

SUSCO

800

200

1,000

600

0.34

SVI

71,900

100

72,000

71,800

5.97

SVOA

10,000

-

10,000

10,000

3.46

SVR

-

100

100

-100

0.18

SVT

-

7,700

7,700

-7,700

1.92

SYMC

-

300

300

-300

0.35

SYNEX

55,500

81,300

136,800

-25,800

14.00

SYNTEC

-

3,800

3,800

-3,800

0.27

TACC

9,300

46,200

55,500

-36,900

12.23

TAKUNI

-

200

200

-200

0.01

TAN

-

12,900

12,900

-12,900

6.28

TASCO

238,800

481,600

720,400

-242,800

16.49

TCAP

4,585,936

121,000

4,706,936

4,464,936

30.20

TCC

1,000

-

1,000

1,000

0.27

TCJ

100

-

100

100

16.67

TEAM

-

100

100

-100

0.83

TEAMG

77,500

236,700

314,200

-159,200

15.53

TEGH

-

2,000

2,000

-2,000

1.73

TEKA

-

7,400

7,400

-7,400

28.68

TERA

16,800

-

16,800

16,800

5.42

TFG

6,512,800

20,936,100

27,448,900

-14,423,300

54.60

TFG-W4

40,000

40,000

80,000

0

5.43

TFI

364,100

-

364,100

364,100

45.13

TFM

200

1,400

1,600

-1,200

0.68

TFMAMA

700

-

700

700

11.13

TGPRO

1,000

1,000

2,000

0

0.28

TH

3,100

-

3,100

3,100

0.27

THANI

10,044,700

2,025,300

12,070,000

8,019,400

21.83

THCOM

3,976,000

3,672,000

7,648,000

304,000

57.25

THG

2,467,800

27,300

2,495,100

2,440,500

36.91

TIDLOR

2,160,500

7,662,540

9,823,040

-5,502,040

38.48

TIPCO

100

-

100

100

1.14

TIPH

205,400

23,600

229,000

181,800

15.29

TISCO

1,028,617

1,223,200

2,251,817

-194,583

35.86

TK

5,000

300

5,300

4,700

8.36

TKN

2,545,000

391,000

2,936,000

2,154,000

46.65

TKS

-

200

200

-200

0.07

TL

416,600

634,100

1,050,700

-217,500

8.02

TLI

20,416,200

8,632,700

29,048,900

11,783,500

51.89

TMAN

12,900

9,900

22,800

3,000

3.09

TMI

900

50,900

51,800

-50,000

28.12

TMT

8,000

-

8,000

8,000

41.67

TMW

100

-

100

100

0.33

TNDT

300

-

300

300

0.03

TNITY-W2

-

8,225

8,225

-8,225

0.00

TNP

-

100

100

-100

0.02

TNR

200

-

200

200

0.31

TOA

3,456,600

656,800

4,113,400

2,799,800

20.23

TOG

500

14,400

14,900

-13,900

5.44

TOP

3,580,178

6,040,632

9,620,810

-2,460,454

37.44

TPA

100

-

100

100

0.86

TPBI

3,800

-

3,800

3,800

1.96

TPCH

2,600

200

2,800

2,400

3.72

TPIPL

1,165,900

1,917,100

3,083,000

-751,200

13.14

TPIPP

2,319,700

1,149,300

3,469,000

1,170,400

32.04

TPL

950,300

220,000

1,170,300

730,300

24.32

TQM

586,700

33,600

620,300

553,100

18.14

TQR

-

500

500

-500

3.47

TRC

-

1,700

1,700

-1,700

3.54

TRITN

-

800,000

800,000

-800,000

19.24

TRT

-

1,400

1,400

-1,400

0.55

TRU

900

100

1,000

800

1.01

TRUBB

3,700

20,000

23,700

-16,300

8.89

TRUE

142,401,228

95,915,187

238,316,415

46,486,041

58.23

TSE

7,100

-

7,100

7,100

0.56

TSTH

-

200

200

-200

0.00

TTA

352,700

44,200

396,900

308,500

12.96

TTB

199,168,165

81,378,791

280,546,956

117,789,374

29.59

TTCL

29,300

4,400

33,700

24,900

17.35

TTT

100

-

100

100

0.48

TTW

1,100,267

2,813,700

3,913,967

-1,713,433

33.54

TU

29,927,880

6,688,207

36,616,087

23,239,673

35.98

TVDH

1,450,600

1,499,900

2,950,500

-49,300

3.49

TVO

872,300

106,200

978,500

766,100

28.04

TVT

-

80,600

80,600

-80,600

39.59

TWPC

90,100

-

90,100

90,100

27.58

TWZ

266,000

-

266,000

266,000

2.86

TYCN

100

-

100

100

0.33

UAC

10,100

300

10,400

9,800

17.20

UBA

-

500

500

-500

0.06

UBE

5,000

100

5,100

4,900

0.18

UEC

3,500

-

3,500

3,500

0.35

UKEM

30,000

100

30,100

29,900

13.53

UMI

-

2,300

2,300

-2,300

16.91

UNIQ

500

4,300

4,800

-3,800

1.08

UPF

-

1

1

-1

0.05

UREKA

266,900

66,500

333,400

200,400

2.79

UTP

-

1,800

1,800

-1,800

1.79

UV

3,400

2,200

5,600

1,200

5.10

UVAN

9,500

4,800

14,300

4,700

6.86

VCOM

-

10,200

10,200

-10,200

3.19

VGI

122,417,300

35,837,500

158,254,800

86,579,800

37.91

VGI-W3

1,685,100

-

1,685,100

1,685,100

39.48

VIBHA

-

90,700

90,700

-90,700

4.62

VL

2,000

2,000

4,000

0

1.12

WARRIX

18,500

129,400

147,900

-110,900

12.62

WHA

22,306,000

25,244,300

47,550,300

-2,938,300

26.77

WHAUP

534,600

193,200

727,800

341,400

15.82

WICE

10,100

4,200

14,300

5,900

2.77

WORK

-

200

200

-200

0.09

WP

300

-

300

300

0.97

WPH

-

71,400

71,400

-71,400

12.00

XO

46,800

452,000

498,800

-405,200

45.25

XPG

5,400

-

5,400

5,400

0.05

YGG

21,000

7,800

28,800

13,200

2.85

YONG

1,000

1,000

2,000

0

0.41

ZIGA

54,700

78,800

133,500

-24,100

4.86