Symbol

Volume (Share)

%*

3K-BAT

-

100

100

-100

50.00

7UP

245,000

77,700

322,700

167,300

7.39

A5

3,600

98,800

102,400

-95,200

12.82

AAI

590,000

1,040,700

1,630,700

-450,700

14.46

AAV

6,523,301

3,557,400

10,080,701

2,965,901

13.98

ABM

26,700

21,000

47,700

5,700

7.07

ACC

56,400

71,600

128,000

-15,200

2.59

ACE

144,801

352,500

497,301

-207,699

4.45

ADD

-

300

300

-300

0.18

ADVANC

2,547,607

1,925,300

4,472,907

622,307

51.52

AEONTS

45,907

20,200

66,107

25,707

18.84

AF

50,000

1,000

51,000

49,000

22.04

AGE

21,000

26,500

47,500

-5,500

10.89

AH

262,100

335,300

597,400

-73,200

38.67

AHC

1

100

101

-99

0.38

AI

43,600

-

43,600

43,600

6.93

AIE

31,200

22,900

54,100

8,300

8.62

AIT

117,500

191,200

308,700

-73,700

16.06

AIT-W2

34,300

-

34,300

34,300

7.58

AJA

135,400

-

135,400

135,400

6.53

AJA-W4

-

16,000

16,000

-16,000

0.20

AKP

300

1

301

299

0.37

AKR

2,100

2,000

4,100

100

1.04

AKS

2,164,700

5

2,164,705

2,164,695

1.08

ALLA

23,200

-

23,200

23,200

26.24

ALPHAX

2,262,201

1,558,900

3,821,101

703,301

5.69

ALT

5,300

5,800

11,100

-500

6.10

AMA

-

6,200

6,200

-6,200

5.12

AMANAH

1,000

154,300

155,300

-153,300

8.82

AMARC

900

-

900

900

0.10

AMARIN

-

600

600

-600

0.48

AMATA

2,046,363

1,658,000

3,704,363

388,363

26.18

ANAN

588,000

158,400

746,400

429,600

21.04

AOT

3,301,203

5,573,600

8,874,803

-2,272,397

29.93

AP

957,600

4,493,057

5,450,657

-3,535,457

21.91

APCS

-

300

300

-300

0.67

APP

400

-

400

400

1.41

APURE

15,000

29,000

44,000

-14,000

6.94

AQUA

582,500

1,956,200

2,538,700

-1,373,700

22.36

ARIN

-

40,200

40,200

-40,200

21.57

ARIP

-

5,700

5,700

-5,700

1.47

AS

37,600

14,100

51,700

23,500

13.04

ASIA

100

-

100

100

8.33

ASIAN

1,238,214

1,353,000

2,591,214

-114,786

44.82

ASK

12,900

36,400

49,300

-23,500

11.91

ASP

20,100

100

20,200

20,000

2.04

ASW

62,300

29,800

92,100

32,500

3.28

ASW-W1

213,000

800

213,800

212,200

9.91

ATP30

5,500

-

5,500

5,500

2.01

AU

8,700

66,300

75,000

-57,600

15.16

AUCT

2,500

96,700

99,200

-94,200

20.59

AURA

256,700

130,200

386,900

126,500

9.85

AWC

11,510,996

17,716,448

29,227,444

-6,205,452

41.79

AYUD

-

100

100

-100

7.14

B

3,651,400

4,492,500

8,143,900

-841,100

44.42

B52

-

400

400

-400

1.05

BA

727,726

1,304,100

2,031,826

-576,374

24.16

BAFS

13,902

4,800

18,702

9,102

8.50

BAM

1,318,100

1,799,000

3,117,100

-480,900

19.93

BANPU

32,119,358

32,896,000

65,015,358

-776,642

28.86

BAY

8,100

34,800

42,900

-26,700

14.78

BBGI

24,400

1,200

25,600

23,200

3.75

BBIK

47,700

35,700

83,400

12,000

13.92

BBL

636,100

2,042,850

2,678,950

-1,406,750

20.38

BC

-

20,000

20,000

-20,000

4.22

BCH

1,621,277

2,196,201

3,817,478

-574,924

19.35

BCP

1,137,550

1,512,562

2,650,112

-375,012

33.00

BCPG

328,500

488,200

816,700

-159,700

13.44

BDMS

5,490,000

7,983,500

13,473,500

-2,493,500

31.38

BE8

262,800

95,300

358,100

167,500

17.44

BEAUTY

120,000

-

120,000

120,000

5.36

BEC

767,800

678,500

1,446,300

89,300

11.94

BEM

3,777,500

5,754,500

9,532,000

-1,977,000

26.47

BEYOND

2,701

-

2,701

2,701

1.20

BGRIM

9,682,804

9,919,800

19,602,604

-236,996

40.82

BGT

4,100

-

4,100

4,100

1.00

BH

251,500

412,552

664,052

-161,052

39.32

BIOTEC

67,100

135,400

202,500

-68,300

5.82

BIOTEC-W2

49,600

-

49,600

49,600

0.57

BIS

6,005

21,000

27,005

-14,995

15.55

BIZ

-

900

900

-900

1.54

BJC

1,012,900

533,700

1,546,600

479,200

27.30

BJCHI

-

4,000

4,000

-4,000

1.66

BKI

100

100

200

0

0.64

BLA

248,800

342,300

591,100

-93,500

15.17

BLAND

544,200

399,100

943,300

145,100

13.94

BLC

848,500

30,700

879,200

817,800

17.11

BLESS

356,800

143,500

500,300

213,300

1.18

BM

59,700

8,500

68,200

51,200

2.83

BOL

-

400

400

-400

0.18

BPP

1,517,100

159,003

1,676,103

1,358,097

36.39

BR

-

13,800

13,800

-13,800

2.53

BRI

1,200

84,000

85,200

-82,800

9.27

BROOK

227,900

-

227,900

227,900

5.38

BRR

2,000

-

2,000

2,000

0.39

BSBM

23,000

23,000

46,000

0

3.73

BTG

474,800

1,758,200

2,233,000

-1,283,400

26.72

BTNC

100

-

100

100

1.04

BTS

5,806,000

4,663,200

10,469,200

1,142,800

35.51

BTW

200,700

6,000

206,700

194,700

3.13

BVG

137,400

251,700

389,100

-114,300

14.65

BWG

144,100

681,100

825,200

-537,000

4.73

BYD

750,400

969,200

1,719,600

-218,800

19.55

CBG

2,090,400

2,406,300

4,496,700

-315,900

46.96

CCET

4,100

4,200

8,300

-100

0.53

CCP

100

-

100

100

0.01

CEN

-

100

100

-100

0.16

CENTEL

160,200

714,600

874,800

-554,400

19.22

CFRESH

94,900

112,300

207,200

-17,400

3.49

CGD

120,001

607,200

727,201

-487,199

10.71

CGH

2,514,200

1,000

2,515,200

2,513,200

36.82

CHARAN

100

100

200

0

2.94

CHASE

391,700

1,120,600

1,512,300

-728,900

22.16

CHAYO

294,400

177,300

471,700

117,100

22.33

CHEWA

-

100

100

-100

0.16

CHG

6,497,000

5,779,125

12,276,125

717,875

37.86

CHO

1,700

-

1,700

1,700

0.02

CHOW

600

300

900

300

1.87

CIG

551,500

229,400

780,900

322,100

2.89

CIMBT

1,200

297,800

299,000

-296,600

4.96

CITY

-

10,000

10,000

-10,000

1.47

CK

456,700

1,032,608

1,489,308

-575,908

19.14

CKP

856,800

1,242,700

2,099,500

-385,900

12.90

CMAN

206,100

17,000

223,100

189,100

37.80

CMO

128,500

287,400

415,900

-158,900

5.13

CMR

34,000

14,000

48,000

20,000

29.27

CNT

1,000

100

1,100

900

0.97

COCOCO

887,237

853,001

1,740,238

34,236

3.68

COLOR

100

-

100

100

1.39

COM7

1,703,318

2,360,043

4,063,361

-656,725

26.04

COMAN

1

300

301

-299

0.93

COTTO

290,400

88,500

378,900

201,900

3.78

CPALL

5,423,202

7,049,597

12,472,799

-1,626,395

24.79

CPANEL

1,000

-

1,000

1,000

0.35

CPAXT

3,359,278

723,200

4,082,478

2,636,078

14.17

CPF

11,800,335

8,261,425

20,061,760

3,538,910

26.96

CPH

-

900

900

-900

0.68

CPI

4,400

2,600

7,000

1,800

3.01

CPN

1,345,102

1,677,000

3,022,102

-331,898

53.09

CPR

-

12,900

12,900

-12,900

23.04

CPT

2,000

-

2,000

2,000

0.34

CPW

-

35,000

35,000

-35,000

8.49

CRANE

60,200

60,200

120,400

0

6.90

CRC

3,756,903

5,287,001

9,043,904

-1,530,098

23.67

CSP

-

18,200

18,200

-18,200

43.54

CSS

10,400

-

10,400

10,400

1.55

CV

1,783,000

2,377,900

4,160,900

-594,900

10.28

CWT

800

-

800

800

0.18

CWT-W6

-

12,600

12,600

-12,600

14.89

D

3,810

110,700

114,510

-106,890

5.50

DCC

805,501

1,566,100

2,371,601

-760,599

28.33

DCON

20,000

-

20,000

20,000

1.14

DCON-W3

1,000

-

1,000

1,000

0.02

DDD

300

-

300

300

0.13

DELTA

1,953,320

4,080,712

6,034,032

-2,127,392

34.63

DEMCO

-

15,900

15,900

-15,900

14.83

DEXON

8,900

7,800

16,700

1,100

9.26

DIMET

20,000

-

20,000

20,000

1.81

DITTO

196,360

213,800

410,160

-17,440

16.59

DMT

867,400

945,500

1,812,900

-78,100

31.07

DOD

45,800

370,800

416,600

-325,000

2.52

DOHOME

303,600

457,775

761,375

-154,175

10.74

DPAINT

3,000

9,900

12,900

-6,900

7.90

DRT

1,500

1,604

3,104

-104

0.20

DTCENT

1,000

-

1,000

1,000

0.22

DUSIT

14,500

126,800

141,300

-112,300

7.27

EA

4,123,325

5,315,230

9,438,555

-1,191,905

43.82

EASON

96,300

132,200

228,500

-35,900

3.66

EASTW

-

300

300

-300

0.05

ECF

2,100

-

2,100

2,100

0.15

ECL

44,500

23,900

68,400

20,600

5.25

EE

455,200

50,100

505,300

405,100

9.16

EE-W1

50,000

-

50,000

50,000

2.68

EFORL

47,000

97,000

144,000

-50,000

0.55

EGCO

367,115

571,700

938,815

-204,585

44.27

EKH

131,700

61,300

193,000

70,400

11.24

EKH-W1

-

85,000

85,000

-85,000

38.74

EPG

2,703,400

695,100

3,398,500

2,008,300

34.37

ERW

480,900

1,136,900

1,617,800

-656,000

17.61

ESSO

8,178,000

1,688,910

9,866,910

6,489,090

21.39

ESTAR

3,600

-

3,600

3,600

0.10

ETC

81,700

96,300

178,000

-14,600

8.20

ETE

70,600

19,400

90,000

51,200

11.57

EVER

-

36,000

36,000

-36,000

1.25

F&D

100

-

100

100

3.33

FANCY

5,000

1,400

6,400

3,600

1.01

FMT

100

-

100

100

16.67

FNS

16,000

-

16,000

16,000

14.76

FORTH

139,000

96,800

235,800

42,200

19.93

FPI

100

500

600

-400

0.37

FSMART

52,500

85,600

138,100

-33,100

14.59

FSX

3,000

-

3,000

3,000

2.22

FTE

21,400

42,000

63,400

-20,600

43.91

FTI

1,000

82,400

83,400

-81,400

10.16

GABLE

44,400

166,100

210,500

-121,700

9.51

GC

100

-

100

100

0.18

GCAP

168,100

130,000

298,100

38,100

4.02

GEL

397,700

397,700

795,400

0

40.41

GFC

368,400

163,300

531,700

205,100

10.91

GFPT

56,900

44,700

101,600

12,200

22.38

GIFT

55,600

125,400

181,000

-69,800

18.06

GLAND

100

-

100

100

5.00

GLOBAL

1,298,051

1,596,900

2,894,951

-298,849

26.24

GLOCON

356,300

392,600

748,900

-36,300

4.53

GLOCON-W5

144,200

700

144,900

143,500

18.49

GLORY-W1

200

-

200

200

0.12

GPSC

1,660,010

2,053,800

3,713,810

-393,790

29.01

GRAMMY

100

-

100

100

0.34

GRAND

93,700

-

93,700

93,700

3.16

GREEN

-

1,200

1,200

-1,200

2.16

GTV

627,800

105,000

732,800

522,800

11.26

GULF

4,191,320

4,452,000

8,643,320

-260,680

27.41

GUNKUL

17,302,462

19,361,800

36,664,262

-2,059,338

44.96

HANA

1,306,137

3,761,401

5,067,538

-2,455,264

19.37

HEALTH

-

400

400

-400

2.63

HENG

40,000

70,500

110,500

-30,500

5.66

HFT

400

300

700

100

0.22

HL

2,900

1,700

4,600

1,200

1.71

HMPRO

16,811,900

8,801,005

25,612,905

8,010,895

42.89

HPT

63,900

50,000

113,900

13,900

2.63

HTC

3,400

32,200

35,600

-28,800

10.77

HUMAN

115,800

141,400

257,200

-25,600

6.36

I2

47,800

7,801

55,601

39,999

2.87

ICHI

2,767,000

605,600

3,372,600

2,161,400

31.49

ICN

43,200

43,100

86,300

100

13.72

IIG

1,100

800

1,900

300

2.15

III

1,345,701

669,100

2,014,801

676,601

43.43

ILINK

80,400

31,700

112,100

48,700

10.09

ILM

11,500

37,500

49,000

-26,000

28.26

IND

100

-

100

100

0.17

INET

400

-

400

400

0.06

INGRS

55,000

167,100

222,100

-112,100

8.59

INOX

600

-

600

600

0.20

INSET

27,050

130,800

157,850

-103,750

5.07

INTUCH

1,102,400

1,302,000

2,404,400

-199,600

50.99

IP

500

23,700

24,200

-23,200

5.28

IRCP

1,000

-

1,000

1,000

0.15

IRPC

12,921,000

59,682,100

72,603,100

-46,761,100

20.50

IT

4,300

-

4,300

4,300

2.24

ITC

778,400

220,000

998,400

558,400

13.91

ITD

706,584

1,136,000

1,842,584

-429,416

12.36

ITEL

258,800

205,900

464,700

52,900

17.59

ITNS

4,000

-

4,000

4,000

1.36

IVL

3,150,000

6,215,500

9,365,500

-3,065,500

27.64

JAS

131,800

589,800

721,600

-458,000

10.18

JCK

10,200

175,000

185,200

-164,800

4.72

JCKH

215,000

20,000

235,000

195,000

1.88

JDF

1,000

300

1,300

700

0.86

JKN

82,200

265,300

347,500

-183,100

8.93

JMART

2,552,401

2,116,000

4,668,401

436,401

23.66

JMT

5,086,973

3,288,500

8,375,473

1,798,473

21.33

JPARK

577,631

433,232

1,010,863

144,399

1.58

JSP

500

10,500

11,000

-10,000

11.23

JSP-W1

298,700

58,000

356,700

240,700

23.38

JTS

9,900

18,200

28,100

-8,300

8.48

K

-

1

1

-1

0.00

KAMART

398,100

803,000

1,201,100

-404,900

18.08

KBANK

1,481,900

1,991,560

3,473,460

-509,660

29.83

KBS

217,000

40,800

257,800

176,200

22.02

KC

82,900

700

83,600

82,200

2.27

KCAR

-

500

500

-500

1.87

KCE

1,667,620

1,416,701

3,084,321

250,919

25.74

KCG

1,005,002

499,800

1,504,802

505,202

12.38

KCM

300

-

300

300

0.08

KEX

474,600

405,000

879,600

69,600

18.12

KGEN

438,100

374,200

812,300

63,900

6.07

KGEN-W2

-

302,500

302,500

-302,500

12.95

KGI

56,900

258,500

315,400

-201,600

21.22

KIAT

300

100

400

200

0.01

KISS

63,820

152,100

215,920

-88,280

6.25

KJL

15,600

40,900

56,500

-25,300

4.40

KK

-

200

200

-200

0.63

KKP

164,405

329,100

493,505

-164,695

12.80

KKP-W5

16,700

9

16,709

16,691

8.39

KKP-W6

25,000

9

25,009

24,991

4.78

KLINIQ

16,100

81,800

97,900

-65,700

18.77

KOOL

50,000

50,000

100,000

0

4.73

KSL

519,900

39,500

559,400

480,400

17.97

KTB

2,761,200

5,814,400

8,575,600

-3,053,200

29.59

KTC

1,038,000

1,124,923

2,162,923

-86,923

26.90

KTMS

1,000

-

1,000

1,000

1.99

KUN-W2

50,000

-

50,000

50,000

2.74

KWI

2,300

2,400

4,700

-100

1.68

KYE

-

200

200

-200

9.09

LANNA

78,100

406

78,506

77,694

9.93

LDC

100

100

200

0

0.02

LEE

1,300

800

2,100

500

4.82

LEO

2,200

500

2,700

1,700

1.68

LH

10,935,604

14,675,700

25,611,304

-3,740,096

33.35

LHFG

51,400

10,100

61,500

41,300

0.70

LHK

-

100

100

-100

0.13

LOXLEY

4,000

100

4,100

3,900

10.04

LPH

-

1,000

1,000

-1,000

7.92

LPN

3,400

115,100

118,500

-111,700

11.43

LRH

-

100

100

-100

1.19

M

554,500

104,400

658,900

450,100

47.24

M-CHAI

8,500

4,900

13,400

3,600

4.26

MACO

885,000

270,200

1,155,200

614,800

25.46

MAJOR

840,500

542,300

1,382,800

298,200

17.75

MALEE

11,700

155,500

167,200

-143,800

23.88

MASTER

1,037,360

287,300

1,324,660

750,060

13.22

MATI

-

100

100

-100

6.25

MBAX

500

-

500

500

0.30

MBK

677,000

846,200

1,523,200

-169,200

22.24

MBK-W1

4,800

-

4,800

4,800

39.12

MBK-W2

100

-

100

100

13.16

MBK-W3

100

-

100

100

15.63

MC

237,100

1,484,100

1,721,200

-1,247,000

25.73

MCOT

-

5,400

5,400

-5,400

9.34

MDX

500

100

600

400

1.20

MEB

34,700

38,600

73,300

-3,900

5.67

MEGA

584,501

587,510

1,172,011

-3,009

25.06

MENA

457,000

105,300

562,300

351,700

19.61

META

8,000

-

8,000

8,000

1.05

MFEC

6,000

-

6,000

6,000

3.61

MGC

37,600

43,900

81,500

-6,300

6.95

MICRO

700

800

1,500

-100

0.18

MIDA

4,000

4,000

8,000

0

4.02

MILL

175,100

329,900

505,000

-154,800

2.26

MINT

1,449,100

3,245,500

4,694,600

-1,796,400

41.76

MITSIB

68,000

68,000

136,000

0

20.49

ML

-

8,100

8,100

-8,100

0.38

MONO

50,300

53,300

103,600

-3,000

6.76

MORE

10,000

10,000

20,000

0

0.60

MOSHI

164,000

352,500

516,500

-188,500

19.88

MSC

400

500

900

-100

5.23

MTC

3,298,900

2,426,200

5,725,100

872,700

30.45

MTW

1,029,800

225,900

1,255,700

803,900

12.69

MVP

7,900

7,200

15,100

700

1.05

NATION

100,100

100

100,200

100,000

0.96

NC

147,500

136,300

283,800

11,200

11.41

NCAP

514,900

563,000

1,077,900

-48,100

8.98

NCAP-W1

-

115,200

115,200

-115,200

9.86

NCH

1,000

-

1,000

1,000

0.40

NCL

37,800

200

38,000

37,600

0.96

NDR

800

-

800

800

4.49

NER

3,120,311

1,206,047

4,326,358

1,914,264

19.54

NETBAY

100

1,700

1,800

-1,600

0.87

NEWS

662,200

100,000

762,200

562,200

1.88

NEX

1,409,300

1,498,000

2,907,300

-88,700

17.27

NFC

-

100

100

-100

0.21

NNCL

-

7,100

7,100

-7,100

11.27

NOBLE

-

88,100

88,100

-88,100

5.69

NRF

207,700

134,700

342,400

73,000

2.99

NSL

466,600

240,300

706,900

226,300

12.84

NTSC

1,400

-

1,400

1,400

0.80

NUSA

352,000

818,100

1,170,100

-466,100

9.50

NUSA-W5

99,000

1,511,695

1,610,695

-1,412,695

38.75

NWR

20,000

20,000

40,000

0

1.29

NYT

786,600

679,500

1,466,100

107,100

26.56

OHTL

100

-

100

100

25.00

ONEE

715,900

174,500

890,400

541,400

39.49

OR

5,181,902

4,899,876

10,081,778

282,026

30.84

ORI

1,937,400

1,527,500

3,464,900

409,900

52.01

OSP

6,140,093

4,924,012

11,064,105

1,216,081

40.53

OTO

248,800

262,500

511,300

-13,700

6.57

OTO-W1

3,700

5,200

8,900

-1,500

5.27

PACO

27,300

-

27,300

27,300

20.84

PAF

31,300

5,000

36,300

26,300

7.83

PATO

100

-

100

100

50.00

PB

-

200

200

-200

2.13

PCC

-

4,400

4,400

-4,400

0.74

PDJ

2,500

-

2,500

2,500

0.25

PF

168,500

2,600

171,100

165,900

4.14

PHG

300

42,100

42,400

-41,800

9.46

PIMO

10,000

-

10,000

10,000

3.36

PIN

13,500

74,600

88,100

-61,100

6.89

PJW

-

53,400

53,400

-53,400

3.11

PK

5,000

-

5,000

5,000

1.63

PLANB

2,890,200

3,323,007

6,213,207

-432,807

18.51

PLANB-W1

10,900

-

10,900

10,900

48.66

PLAT

14,700

11,500

26,200

3,200

10.82

PLT

69,000

4,600

73,600

64,400

2.51

PLUS

19,800

51,600

71,400

-31,800

15.69

PM

5,100

10,300

15,400

-5,200

16.00

POLY

-

1,000

1,000

-1,000

1.42

PORT

500

-

500

500

0.20

PPPM

2,400

-

2,400

2,400

0.35

PPS

200

-

200

200

0.01

PQS

200

-

200

200

0.10

PR9

143,500

390,200

533,700

-246,700

8.70

PRAPAT

155,900

80,300

236,200

75,600

19.22

PRG-W1

500

-

500

500

35.71

PRI

22,200

5,000

27,200

17,200

4.49

PRIME

5,621,400

5,167,700

10,789,100

453,700

6.13

PRINC

4,200

22,100

26,300

-17,900

4.07

PRM

3,750,100

2,688,000

6,438,100

1,062,100

50.22

PROEN

9,700

65,800

75,500

-56,100

5.12

PROEN-W1

40,500

10,000

50,500

30,500

3.79

PROS

5,560

50,000

55,560

-44,440

4.76

PROUD

98,600

380,400

479,000

-281,800

25.17

PRTR

44,600

154,400

199,000

-109,800

17.54

PSG

2,338,000

662,800

3,000,800

1,675,200

33.89

PSH

32,300

40,200

72,500

-7,900

14.05

PSL

4,966,300

3,249,300

8,215,600

1,717,000

25.83

PSP

15,251,200

12,364,700

27,615,900

2,886,500

19.64

PSTC

7,800

26,300

34,100

-18,500

1.64

PT

6,000

16,800

22,800

-10,800

8.27

PTG

4,826,800

1,076,900

5,903,700

3,749,900

35.65

PTL

147,009

940,700

1,087,709

-793,691

18.12

PTT

8,218,900

8,511,815

16,730,715

-292,915

21.66

PTTEP

3,741,085

2,794,600

6,535,685

946,485

29.37

PTTGC

1,958,000

2,726,600

4,684,600

-768,600

31.25

Q-CON

19,100

5,400

24,500

13,700

10.49

QH

8,388,600

4,936,200

13,324,800

3,452,400

19.03

QLT

24,420

23,300

47,720

1,120

1.07

QTC

-

100

100

-100

0.03

RABBIT

1,115,500

763,900

1,879,400

351,600

4.34

RAM

19,300

8,000

27,300

11,300

20.25

RATCH

1,510,300

1,140,200

2,650,500

370,100

32.57

RBF

452,700

760,900

1,213,600

-308,200

16.61

RCL

285,119

865,100

1,150,219

-579,981

25.53

READY

3,600

4,500

8,100

-900

3.43

RJH

2,900

95,700

98,600

-92,800

26.44

ROH

1,100

100

1,200

1,000

0.28

ROJNA

952,000

4,222,701

5,174,701

-3,270,701

21.41

RP

66,300

64,500

130,800

1,800

3.92

RPC

900

14,000

14,900

-13,100

1.09

RPH

300

-

300

300

0.21

RS

30,400

250,702

281,102

-220,302

23.59

RS-W4

46,600

50,100

96,700

-3,500

15.98

RSP

-

5,000

5,000

-5,000

9.97

RWI

-

400

400

-400

0.09

RWI-W3

1,000

-

1,000

1,000

0.22

S

136,300

87,600

223,900

48,700

7.09

S&J

100

-

100

100

9.98

SAAM-W2

38,000

46,200

84,200

-8,200

33.79

SABINA

90,300

111,400

201,700

-21,100

15.90

SABUY

5,227,500

1,645,000

6,872,500

3,582,500

17.77

SABUY-W2

95,300

200

95,500

95,100

1.26

SAK

30,800

29,600

60,400

1,200

5.53

SAMART

20,900

62,900

83,800

-42,000

8.79

SAMCO

5,000

-

5,000

5,000

1.02

SAMTEL

200

-

200

200

0.49

SAMTEL-W1

3,900

120,000

123,900

-116,100

25.27

SANKO

12,400

-

12,400

12,400

3.89

SAPPE

102,600

95,800

198,400

6,800

25.47

SAT

1,503,200

146,500

1,649,700

1,356,700

33.78

SAV

43,400

77,400

120,800

-34,000

6.11

SAWAD

2,310,600

3,229,900

5,540,500

-919,300

29.66

SBNEXT

224,300

35,200

259,500

189,100

10.14

SC

3,564,100

3,844,800

7,408,900

-280,700

19.07

SCAP

58,300

6,100

64,400

52,200

7.83

SCB

1,744,305

3,111,800

4,856,105

-1,367,495

37.25

SCC

537,210

1,160,500

1,697,710

-623,290

38.08

SCCC

3,400

7,500

10,900

-4,100

11.19

SCGP

1,130,402

3,359,800

4,490,202

-2,229,398

34.04

SCI

800

-

800

800

0.53

SCM

1,400

2,000

3,400

-600

0.26

SCN

100,000

26,400

126,400

73,600

14.64

SCP

-

27,100

27,100

-27,100

13.04

SDC

124,200

-

124,200

124,200

1.70

SE

2,000

6,000

8,000

-4,000

1.07

SE-ED

600

1,500

2,100

-900

11.23

SEAFCO

900

-

900

900

0.36

SECURE

-

26,000

26,000

-26,000

10.46

SENA

1

-

1

1

0.00

SENX-W1

-

100

100

-100

0.00

SFLEX

224,200

463,500

687,700

-239,300

12.66

SGC

928,701

298,600

1,227,301

630,101

8.26

SGF

-

100

100

-100

0.01

SGP

18,300

5,600

23,900

12,700

16.97

SHANG

200

-

200

200

20.00

SHR

133,100

328,000

461,100

-194,900

18.36

SIAM

-

158,200

158,200

-158,200

46.68

SICT

119,900

242,900

362,800

-123,000

9.98

SIMAT

10,000

25,000

35,000

-15,000

2.96

SIMAT-W5

15,900

-

15,900

15,900

1.10

SINGER

1,357,601

698,200

2,055,801

659,401

17.28

SINO

918,000

551,200

1,469,200

366,800

9.29

SIRI

5,301,110

14,836,046

20,137,156

-9,534,936

20.14

SIS

128,100

69,400

197,500

58,700

19.37

SISB

1,280,800

265,400

1,546,200

1,015,400

25.76

SJWD

233,600

483,300

716,900

-249,700

19.68

SK

41,000

18,000

59,000

23,000

7.48

SKE

-

20,000

20,000

-20,000

3.92

SKN

1,500

-

1,500

1,500

0.52

SKY

387,000

334,700

721,700

52,300

25.36

SLP

16,900

14,500

31,400

2,400

7.70

SM

6,200

6,000

12,200

200

2.56

SMART

56,000

51,700

107,700

4,300

5.81

SMD

-

1,900

1,900

-1,900

0.76

SMIT

-

3,000

3,000

-3,000

2.94

SMPC

10,200

-

10,200

10,200

4.41

SMT

60,900

396,200

457,100

-335,300

12.33

SMT-W3

50,000

-

50,000

50,000

3.49

SNC

-

4,500

4,500

-4,500

1.67

SNNP

409,235

864,500

1,273,735

-455,265

10.68

SO

200

-

200

200

1.19

SOLAR

104,000

303,400

407,400

-199,400

24.74

SOLAR-W1

-

2,500

2,500

-2,500

0.11

SONIC

49,800

106,600

156,400

-56,800

21.07

SPA

4,400

718,200

722,600

-713,800

20.96

SPACK

1,500

-

1,500

1,500

1.47

SPALI

131,900

1,082,000

1,213,900

-950,100

19.72

SPCG

70,900

8,000

78,900

62,900

11.96

SPRC

2,337,200

7,181,500

9,518,700

-4,844,300

26.64

SPVI

41,400

37,900

79,300

3,500

10.15

SQ

100

100

200

0

0.02

SRS

436,401

273,800

710,201

162,601

5.56

SSP

5,700

49,400

55,100

-43,700

1.85

SSP-W2

113,700

5,400

119,100

108,300

15.29

STA

1,735,000

3,110,400

4,845,400

-1,375,400

25.99

STANLY

3,500

4,500

8,000

-1,000

16.11

STEC

780,000

1,509,800

2,289,800

-729,800

21.74

STECH

-

1,500

1,500

-1,500

2.86

STGT

166,400

369,000

535,400

-202,600

15.51

STI

-

100

100

-100

0.08

STOWER

100

-

100

100

0.01

STPI

51,500

15,700

67,200

35,800

4.71

SUC

-

700

700

-700

0.94

SUN

34,500

135,600

170,100

-101,100

8.92

SUPER

5,584,400

3,008,600

8,593,000

2,575,800

10.66

SUSCO

1,315,800

1,859,100

3,174,900

-543,300

9.99

SUTHA

300

-

300

300

6.25

SVI

91,400

171,100

262,500

-79,700

19.68

SVOA

1,000

100

1,100

900

0.37

SVR

-

4,600

4,600

-4,600

0.77

SVT

91,900

-

91,900

91,900

9.58

SYMC

272,900

121,500

394,400

151,400

12.01

SYNEX

86,000

475,800

561,800

-389,800

27.00

SYNTEC

-

49,800

49,800

-49,800

3.22

TACC

152,100

238,100

390,200

-86,000

6.20

TAKUNI

102,500

126,600

229,100

-24,100

8.68

TAN

695,803

643,803

1,339,606

52,000

2.98

TASCO

376,800

546,200

923,000

-169,400

14.78

TBN

12,100

22,400

34,500

-10,300

17.45

TC

100

1,000

1,100

-900

0.52

TCAP

530,942

590,016

1,120,958

-59,074

24.91

TCC

2,000

-

2,000

2,000

0.37

TCJ

7,600

-

7,600

7,600

3.73

TEAM

366,500

1,188,600

1,555,100

-822,100

7.83

TEAMG

118,800

106,900

225,700

11,900

12.05

TEAMG-W1

-

100

100

-100

0.09

TEGH

150,100

353,200

503,300

-203,100

12.66

TFG

655,200

410,600

1,065,800

244,600

24.96

TFI

-

81,000

81,000

-81,000

18.87

TFMAMA

1,300

-

1,300

1,300

8.12

TGE

461,100

1,169,000

1,630,100

-707,900

27.73

TGPRO

120,000

88,100

208,100

31,900

2.07

TH

118,500

200,700

319,200

-82,200

4.49

THANA

100

-

100

100

0.04

THANI

623,400

976,000

1,599,400

-352,600

15.10

THCOM

309,202

222,700

531,902

86,502

6.46

THG

69,300

230,913

300,213

-161,613

11.85

THL

384,900

263,846

648,746

121,054

0.78

THRE

206,200

-

206,200

206,200

5.03

THREL

13,400

300

13,700

13,100

0.37

TIDLOR

2,409,206

3,873,900

6,283,106

-1,464,694

20.76

TIPCO

374,200

79,100

453,300

295,100

18.58

TIPH

58,200

92,300

150,500

-34,100

10.02

TISCO

696,550

1,469,610

2,166,160

-773,060

31.31

TITLE

227,900

45,600

273,500

182,300

12.03

TKC

19,200

48,400

67,600

-29,200

16.78

TKN

1,150,100

763,000

1,913,100

387,100

16.80

TKS

200

2,500

2,700

-2,300

0.65

TLI

939,500

1,432,300

2,371,800

-492,800

15.82

TMC

19,002

11,000

30,002

8,002

2.74

TMC-W2

-

400

400

-400

5.56

TMI

100

15,001

15,101

-14,901

1.49

TMILL

1,700

-

1,700

1,700

4.59

TMT

-

400

400

-400

0.30

TNP

11,300

-

11,300

11,300

0.89

TNPC

-

5,801

5,801

-5,801

0.73

TOA

863,400

144,200

1,007,600

719,200

21.57

TOG

228,800

29,400

258,200

199,400

13.14

TOP

953,700

1,801,800

2,755,500

-848,100

20.39

TPBI

-

100

100

-100

0.07

TPCH

-

2,200

2,200

-2,200

1.76

TPIPL

723,000

600,100

1,323,100

122,900

12.92

TPIPP

55,300

94,100

149,400

-38,800

3.98

TPL

13,600

20,600

34,200

-7,000

5.96

TPLAS

600

3,800

4,400

-3,200

14.28

TPOLY

31,400

47,200

78,600

-15,800

3.32

TQM

748,900

281,600

1,030,500

467,300

31.20

TRC

73,100

372,400

445,500

-299,300

3.96

TRITN

825,300

401,800

1,227,100

423,500

32.37

TRU

2,500

17,600

20,100

-15,100

8.40

TRUBB

1,410,400

1,133,800

2,544,200

276,600

10.47

TRUE

7,522,419

10,347,176

17,869,595

-2,824,757

35.22

TSE

29,900

21,900

51,800

8,000

3.09

TSI

-

100,400

100,400

-100,400

11.15

TTA

194,500

1,176,900

1,371,400

-982,400

19.89

TTB

56,721,160

48,213,200

104,934,360

8,507,960

20.02

TTB-W1

20,200

-

20,200

20,200

0.27

TTCL

124,800

569,900

694,700

-445,100

41.15

TTW

568,600

1,122,300

1,690,900

-553,700

26.05

TU

1,472,050

2,067,900

3,539,950

-595,850

16.74

TVDH

200

-

200

200

0.01

TVO

1,114,911

277,521

1,392,432

837,390

48.04

TVT

1,000

12,000

13,000

-11,000

9.95

TWZ

2,665,700

200,001

2,865,701

2,465,699

24.01

UBA

21,500

-

21,500

21,500

3.74

UBE

141,800

1,300

143,100

140,500

4.92

UBIS

100

-

100

100

0.33

UEC

3,200

71,100

74,300

-67,900

9.29

UKEM

200,100

50,000

250,100

150,100

9.84

UNIQ

-

70,900

70,900

-70,900

15.49

UREKA

81,000

76,400

157,400

4,600

3.94

UTP

202

12,100

12,302

-11,898

4.38

UV

600

-

600

600

0.53

UVAN

3,300

9,200

12,500

-5,900

5.47

VCOM

600

-

600

600

0.43

VGI

3,279,100

2,285,600

5,564,700

993,500

18.19

VGI-W3

100,000

-

100,000

100,000

4.56

VIBHA

519,500

191,200

710,700

328,300

21.32

VIH

1,100

100

1,200

1,000

2.20

VL

1,000

8,400

9,400

-7,400

3.06

VNG

4,000

4,400

8,400

-400

1.87

VPO

5,000

3,100

8,100

1,900

2.99

W

70,200

1,000