Symbol

Volume (Share)

%*

24CS

92,805

365,700

458,505

-272,895

1.92

7UP

114,600

179,800

294,400

-65,200

1.98

A5

16,500

48,100

64,600

-31,600

13.84

AAI

755,100

1,506,803

2,261,903

-751,703

10.68

AAV

508,001

941,620

1,449,621

-433,619

6.55

ABM

-

100

100

-100

0.07

ACC

60,500

100

60,600

60,400

3.79

ACE

201,000

91,200

292,200

109,800

8.15

ACG

3,000

-

3,000

3,000

9.43

ADD

2,500

100

2,600

2,400

16.45

ADVANC

322,900

406,189

729,089

-83,289

23.48

AEONTS

1,200

10,100

11,300

-8,900

12.39

AF

21,000

7,100

28,100

13,900

10.20

AGE

100

200

300

-100

0.12

AH

251,350

582,600

833,950

-331,250

29.85

AHC

200

100

300

100

6.82

AI

2,102

2,100

4,202

2

5.85

AIT

105,100

125,500

230,600

-20,400

7.46

AIT-W2

-

18,700

18,700

-18,700

0.87

AJA

566,700

463,700

1,030,400

103,000

9.40

AJA-W4

10,000

-

10,000

10,000

0.28

AKP

13,900

-

13,900

13,900

6.97

AKR

54,000

7,200

61,200

46,800

2.06

AKS

4

-

4

4

0.00

ALPHAX

181,400

90,800

272,200

90,600

3.80

ALT

400

400

800

0

0.67

AMA

-

12,400

12,400

-12,400

1.53

AMANAH

27,805

-

27,805

27,805

2.77

AMARC

7,600

6,200

13,800

1,400

0.74

AMATA

479,000

590,700

1,069,700

-111,700

12.94

AMR

2,308,901

1,737,400

4,046,301

571,501

3.91

ANAN

744,100

31,100

775,200

713,000

24.66

ANI

4,624,201

4,429,202

9,053,403

194,999

5.76

AOT

6,398,723

7,673,807

14,072,530

-1,275,084

23.21

AP

974,610

1,909,700

2,884,310

-935,090

20.77

APCO

-

8,600

8,600

-8,600

6.78

APCS

2,500

-

2,500

2,500

3.13

APP

5,900

38,600

44,500

-32,700

5.68

APURE

1,800

1,600

3,400

200

3.78

AQUA

2,988,200

2,089,400

5,077,600

898,800

10.96

ARIP

11,000

-

11,000

11,000

1.51

AS

2,300

21,500

23,800

-19,200

18.14

ASAP

161,000

290,500

451,500

-129,500

4.77

ASIAN

200,700

74,100

274,800

126,600

19.77

ASIMAR

100

900

1,000

-800

0.27

ASK

45,300

13,200

58,500

32,100

10.66

ASN

1,000

-

1,000

1,000

9.62

ASP

158,104

10,700

168,804

147,404

14.71

ASW

-

9,200

9,200

-9,200

5.49

ATP30

7,100

-

7,100

7,100

1.86

AU

92,500

400

92,900

92,100

3.48

AUCT

317,000

130,600

447,600

186,400

12.19

AURA

39,200

129,900

169,100

-90,700

7.31

AWC

27,142,506

14,841,099

41,983,605

12,301,407

38.40

B

13,100

-

13,100

13,100

0.23

B-W8

50,000

35,500

85,500

14,500

2.44

B52

300

-

300

300

2.83

BA

285,600

401,300

686,900

-115,700

36.32

BAFS

208,600

28,400

237,000

180,200

21.69

BAM

1,863,507

1,766,900

3,630,407

96,607

22.66

BANPU

7,019,434

6,069,331

13,088,765

950,103

27.33

BAY

40,603

13,100

53,703

27,503

6.24

BBGI

-

5,300

5,300

-5,300

1.71

BBIK

18,600

19,400

38,000

-800

8.91

BBL

467,300

464,113

931,413

3,187

11.60

BC

30,000

-

30,000

30,000

16.76

BCH

2,072,302

1,701,838

3,774,140

370,464

27.69

BCP

478,203

675,200

1,153,403

-196,997

20.53

BCPG

3,258,000

288,448

3,546,448

2,969,552

37.86

BDMS

5,722,754

6,364,235

12,086,989

-641,481

27.03

BE8

70,378

55,400

125,778

14,978

19.89

BEAUTY

100,000

3,050,000

3,150,000

-2,950,000

35.64

BEC

34,400

164,300

198,700

-129,900

16.65

BEM

8,127,934

2,503,300

10,631,234

5,624,634

22.63

BEYOND-W2

100

-

100

100

0.15

BGC

100

-

100

100

0.05

BGRIM

3,120,000

7,574,963

10,694,963

-4,454,963

20.89

BH

585,277

571,900

1,157,177

13,377

30.75

BIG

-

18,000

18,000

-18,000

1.32

BIOTEC

51,700

60,000

111,700

-8,300

3.24

BIOTEC-W2

-

42,700

42,700

-42,700

1.53

BJC

3,077,560

2,314,900

5,392,460

762,660

33.32

BJCHI

136,100

116,900

253,000

19,200

24.06

BKI

402

-

402

402

0.93

BLA

137,300

233,100

370,400

-95,800

11.82

BLAND

357,600

707,600

1,065,200

-350,000

14.08

BLC

2,077,200

421,300

2,498,500

1,655,900

12.37

BLESS

119,200

124,600

243,800

-5,400

6.67

BM

36,200

30,000

66,200

6,200

27.06

BPP

39,000

53,900

92,900

-14,900

11.31

BRI

235,300

178,700

414,000

56,600

15.81

BROOK

1,254,900

190,100

1,445,000

1,064,800

3.17

BRR

26,200

-

26,200

26,200

13.15

BRR-W2

-

1,100

1,100

-1,100

17.74

BSBM

-

600

600

-600

0.53

BSRC

28,147

363,821

391,968

-335,674

21.07

BTG

272,000

37,500

309,500

234,500

21.54

BTS

9,894,900

3,921,058

13,815,958

5,973,842

39.14

BTS-W8

4,100

-

4,100

4,100

0.12

BTW

72,400

5,000

77,400

67,400

25.41

BUI

500

-

500

500

7.35

BVG

21,300

31,900

53,200

-10,600

12.72

BWG

1,131,800

1,549,000

2,680,800

-417,200

12.98

BYD

1,278,600

1,178,400

2,457,000

100,200

21.94

CAZ

-

7,000

7,000

-7,000

2.49

CBG

540,100

1,045,100

1,585,200

-505,000

29.94

CCET

983,200

1,573,702

2,556,902

-590,502

6.88

CCP

9,600

-

9,600

9,600

0.25

CENTEL

170,400

195,605

366,005

-25,205

19.30

CEYE

-

10

10

-10

0.02

CFRESH

5,600

41,100

46,700

-35,500

4.20

CGD

50,000

-

50,000

50,000

23.65

CHASE

303,400

1,394,000

1,697,400

-1,090,600

10.89

CHAYO

394,400

268,800

663,200

125,600

25.17

CHG

1,648,001

2,875,800

4,523,801

-1,227,799

10.00

CHO

196,500

848,100

1,044,600

-651,600

1.57

CHOW

1,400

500

1,900

900

0.32

CI

29,200

29,200

58,400

0

14.15

CI-W2

4,000

-

4,000

4,000

0.63

CIG

629,900

16,428,200

17,058,100

-15,798,300

21.98

CIG-W9

20,000

-

20,000

20,000

1.47

CIMBT

800

-

800

800

0.48

CIVIL

5,000

4,000

9,000

1,000

2.45

CK

458,300

535,432

993,732

-77,132

17.04

CKP

638,700

2,655,700

3,294,400

-2,017,000

37.80

CMAN

51,500

100

51,600

51,400

11.39

CMC

-

41,300

41,300

-41,300

12.61

CMO

11,700

200

11,900

11,500

5.60

CNT

1,100

-

1,100

1,100

0.11

COCOCO

136,400

166,900

303,300

-30,500

2.47

COM7

3,792,781

1,718,900

5,511,681

2,073,881

17.07

COMAN

1,600

200

1,800

1,400

0.06

CPALL

2,987,503

5,323,347

8,310,850

-2,335,844

21.99

CPANEL-W1

100

-

100

100

4.46

CPAXT

569,624

737,600

1,307,224

-167,976

19.46

CPF

3,088,929

5,427,200

8,516,129

-2,338,271

41.70

CPH

-

4,000

4,000

-4,000

8.69

CPL

-

14,000

14,000

-14,000

20.71

CPN

2,369,000

2,715,410

5,084,410

-346,410

42.67

CPW

100

-

100

100

0.23

CRANE

12,000

-

12,000

12,000

1.72

CRC

1,817,200

3,596,100

5,413,300

-1,778,900

29.04

CSP

15,900

600

16,500

15,300

24.63

CSR

5

-

5

5

50.00

CSS

115,800

-

115,800

115,800

4.76

CTW

1

-

1

1

50.00

CV

1,243,200

2,356,800

3,600,000

-1,113,600

6.94

CWT

2,500

2,300

4,800

200

2.76

D

294,600

35,300

329,900

259,300

21.94

DCC

730,203

975,505

1,705,708

-245,302

16.08

DCON-W3

-

20,000

20,000

-20,000

0.97

DELTA

4,529,139

4,299,428

8,828,567

229,711

19.98

DEMCO

-

4,800

4,800

-4,800

4.44

DIMET

76,000

-

76,000

76,000

10.61

DITTO

180,600

17,304

197,904

163,296

11.28

DMT

229,910

77,700

307,610

152,210

22.71

DOD

600

-

600

600

0.02

DOHOME

286,300

725,700

1,012,000

-439,400

23.58

DPAINT

-

8,300

8,300

-8,300

17.00

DRT

-

4,500

4,500

-4,500

2.80

DTCENT

1,008,821

98,200

1,107,021

910,621

15.12

DUSIT

76,000

75,100

151,100

900

9.69

EA

810,701

2,283,300

3,094,001

-1,472,599

30.76

EASON

23,600

320,000

343,600

-296,400

10.13

EASTW

-

900

900

-900

0.29

ECF

-

100

100

-100

0.02

ECF-W4

79,700

1,400

81,100

78,300

2.21

ECL

3,292,900

3,199,500

6,492,400

93,400

38.66

EE

90,067

280,400

370,467

-190,333

2.58

EE-W1

200,000

503,000

703,000

-303,000

4.21

EFORL

2,200

290,000

292,200

-287,800

2.28

EGCO

695,000

551,018

1,246,018

143,982

47.40

EKH

14,100

4,300

18,400

9,800

2.00

EPG

1,902,100

724,101

2,626,201

1,177,999

14.28

ERW

520,503

1,942,800

2,463,303

-1,422,297

2.12

ESTAR

-

2,700

2,700

-2,700

0.18

ETC

108,900

100,000

208,900

8,900

12.33

ETE

77,800

90,800

168,600

-13,000

7.81

ETL

9,392,901

2,137,200

11,530,101

7,255,701

13.25

EVER

23,400

-

23,400

23,400

2.52

FMT

600

200

800

400

17.37

FORTH

125,714

58,200

183,914

67,514

15.92

FPT

6

-

6

6

0.00

FSMART

129,500

110,300

239,800

19,200

21.71

FSX

400

-

400

400

0.14

FTI

50,000

85,000

135,000

-35,000

8.81

FVC

-

5,000

5,000

-5,000

1.22

GABLE

5,100

76,600

81,700

-71,500

9.79

GBX

5,400

-

5,400

5,400

0.82

GCAP

40,000

40,000

80,000

0

4.66

GEL

3,300

-

3,300

3,300

0.07

GENCO

400

-

400

400

0.79

GFC

16,900

138,100

155,000

-121,200

7.80

GFPT

66,500

26,300

92,800

40,200

14.52

GGC

700

-

700

700

0.87

GJS

50,000

-

50,000

50,000

1.75

GLAND

-

14,900

14,900

-14,900

34.81

GLOBAL

348,600

3,467,412

3,816,012

-3,118,812

12.81

GLOCON

1,484,200

1,247,900

2,732,100

236,300

3.63

GLORY-W1

1,000

-

1,000

1,000

0.09

GPSC

502,800

2,244,910

2,747,710

-1,742,110

27.39

GRAND

4,100

247,000

251,100

-242,900

6.43

GREEN

100

3,200

3,300

-3,100

1.68

GTV

2,141,600

4,067,000

6,208,600

-1,925,400

10.92

GULF

2,554,703

4,572,227

7,126,930

-2,017,524

27.81

GUNKUL

5,892,004

3,583,710

9,475,714

2,308,294

20.06

HANA

1,741,199

3,207,900

4,949,099

-1,466,701

22.75

HENG

43,800

15,500

59,300

28,300

8.02

HL

24,300

13,510

37,810

10,790

5.86

HMPRO

4,972,600

7,177,194

12,149,794

-2,204,594

32.02

HPT

7,800

6,000

13,800

1,800

0.29

HTC

54,200

35,300

89,500

18,900

8.62

HTECH

100

-

100

100

0.03

HUMAN

53,200

272,000

325,200

-218,800

13.71

HYDRO

20,000

77,500

97,500

-57,500

29.33

I2

1,862,404

1,424,704

3,287,108

437,700

11.84

ICHI

1,390,510

1,925,134

3,315,644

-534,624

26.90

ICN

42,500

35,300

77,800

7,200

9.87

IFS

3

-

3

3

0.00

IHL

2

800

802

-798

0.05

IIG

200

200

400

0

0.55

III

594,800

96,800

691,600

498,000

12.30

ILINK

44,805

33,800

78,605

11,005

13.48

ILM

45,900

10,400

56,300

35,500

19.16

IND

-

12,400

12,400

-12,400

6.60

INET

200

10,400

10,600

-10,200

2.05

INGRS

20,000

-

20,000

20,000

0.88

INOX

-

16,500

16,500

-16,500

3.31

INSET

530,300

1,093,900

1,624,200

-563,600

8.92

INTUCH

521,602

1,066,400

1,588,002

-544,798

25.86

IP

95,600

37,500

133,100

58,100

13.80

IP-W2

14,400

-

14,400

14,400

0.25

IRC

1,000

-

1,000

1,000

4.02

IRCP

500

300

800

200

0.09

IRPC

3,541,701

6,916,300

10,458,001

-3,374,599

21.33

IT

200

-

200

200

0.13

ITC

382,100

430,200

812,300

-48,100

11.26

ITD

5,913,100

619,800

6,532,900

5,293,300

19.45

ITEL

231,300

6,700

238,000

224,600

12.80

IVL

1,182,100

2,015,410

3,197,510

-833,310

17.02

J

6,300

38,300

44,600

-32,000

1.75

JAS

17,905,602

17,673,600

35,579,202

232,002

20.36

JCK

-

100,000

100,000

-100,000

0.49

JCKH

2,500

909,500

912,000

-907,000

2.68

JCKH-W2

10,000,000

506,400

10,506,400

9,493,600

37.36

JKN

2,316,500

6,065,400

8,381,900

-3,748,900

3.53

JMART

2,129,880

2,775,800

4,905,680

-645,920

17.78

JMART-W5

200

-

200

200

0.57

JMT

2,707,349

2,719,200

5,426,549

-11,851

28.40

JPARK

1,818,900

1,222,900

3,041,800

596,000

11.24

JSP-W1

1,200

-

1,200

1,200

0.51

JTS

387,438

1,404,814

1,792,252

-1,017,376

18.42

JUBILE

205

101

306

104

0.53

K

25,000

-

25,000

25,000

1.19

KAMART

4,478,002

4,284,600

8,762,602

193,402

14.82

KASET

900

900

1,800

0

1.19

KBANK

1,742,300

1,753,803

3,496,103

-11,503

22.83

KBS

3,600

6,000

9,600

-2,400

1.36

KC

-

147,500

147,500

-147,500

1.38

KCAR

-

4,100

4,100

-4,100

7.82

KCC

100

-

100

100

0.05

KCE

1,002,524

627,637

1,630,161

374,887

17.75

KCG

463,100

683,400

1,146,500

-220,300

20.51

KEX

752,800

399,335

1,152,135

353,465

20.32

KGEN

161,700

77,300

239,000

84,400

3.04

KGEN-W2

-

500

500

-500

0.06

KGI

69,002

-

69,002

69,002

5.52

KIAT

1,400

-

1,400

1,400

0.15

KISS

500

300

800

200

0.13

KJL

12,700

500

13,200

12,200

6.55

KKP

229,200

311,600

540,800

-82,400

19.49

KKP-W5

166,300

13,667

179,967

152,633

2.04

KKP-W6

10,000

13,267

23,267

-3,267

12.32

KLINIQ

1,433,500

269,600

1,703,100

1,163,900

18.31

KOOL

51,000

45,100

96,100

5,900

2.26

KSL

105,900

114,800

220,700

-8,900

16.62

KTB

4,113,102

4,675,400

8,788,502

-562,298

26.36

KTC

1,004,700

4,846,035

5,850,735

-3,841,335

40.63

KTMS

35,000

-

35,000

35,000

14.79

KUMWEL

100

-

100

100

0.07

KUN

-

300

300

-300

0.80

KWI

39,400

5,000

44,400

34,400

14.84

KWM

1,000

27,500

28,500

-26,500

1.86

LALIN

1,700

-

1,700

1,700

0.86

LANNA

101,300

40,400

141,700

60,900

11.93

LDC

3,000

-

3,000

3,000

0.71

LEO

2,900

100

3,000

2,800

0.32

LEO-W1

10,000

11,000

21,000

-1,000

1.42

LH

14,423,772

7,350,474

21,774,246

7,073,298

40.21

LHFG

509,600

50,000

559,600

459,600

16.30

LHK

2,000

12

2,012

1,988

1.40

LOXLEY

15,000

400

15,400

14,600

1.72

LPN

500

-

500

500

0.02

LST

-

3,000

3,000

-3,000

17.41

M

50,900

91,900

142,800

-41,000

28.20

M-CHAI

42,300

2,400

44,700

39,900

18.44

MACO

2,559,800

546,600

3,106,400

2,013,200

25.22

MACO-W3

30,000

-

30,000

30,000

0.28

MAJOR

484,702

461,800

946,502

22,902

15.28

MALEE

1,705,601

2,531,300

4,236,901

-825,699

20.98

MASTER

30,900

69,200

100,100

-38,300

8.36

MAX

2,000,000

-

2,000,000

2,000,000

3.59

MBAX

-

400

400

-400

0.61

MBK

117,200

196,100

313,300

-78,900

22.02

MC

192,600

339,300

531,900

-146,700

13.55

MCA

2,763,401

2,879,000

5,642,401

-115,599

4.26

MCS

600

-

600

600

0.13

MEB

8,600

50,700

59,300

-42,100

23.09

MEGA

119,300

332,200

451,500

-212,900

16.12

MENA

614,100

333,800

947,900

280,300

16.06

MFC

55

-

55

55

0.82

MFEC

-

22,000

22,000

-22,000

9.39

MGC

60,000

6,000

66,000

54,000

2.97

MGI

1,709,413

1,684,108

3,393,521

25,305

2.39

MILL

130,000

19,000

149,000

111,000

9.06

MILL-W7

40,000

-

40,000

40,000

1.92

MINT

1,849,010

2,661,800

4,510,810

-812,790

21.19

MINT-W9

515,500

11,700

527,200

503,800

9.85

MITSIB

-

3,000

3,000

-3,000

1.18

ML

-

800

800

-800

0.48

MONO

61,200

442,000

503,200

-380,800

7.16

MOONG

20,000

10,000

30,000

10,000

5.13

MORE

210,900

141,200

352,100

69,700

1.19

MOSHI

226,800

50,400

277,200

176,400

13.23

MSC

-

100

100

-100

2.27

MST

302

-

302

302

0.61

MTC

1,102,100

2,126,700

3,228,800

-1,024,600

33.81

MTI

300

-

300

300

5.76

MTW

173,003

214,500

387,503

-41,497

8.60

MVP

51,400

4,800

56,200

46,600

2.00

NAM

28,600

46,500

75,100

-17,900

8.34

NATION

4

3

7

1

0.00

NC

27,900

13,100

41,000

14,800

0.92

NCAP

342,400

115,300

457,700

227,100

6.98

NCH

9,900

-

9,900

9,900

4.94

NCL

-

256,900

256,900

-256,900

8.98

NDR

800

-

800

800

2.58

NER

326,505

156,017

482,522

170,488

9.95

NETBAY

9,300

-

9,300

9,300

3.17

NEWS

7,502,500

15,000

7,517,500

7,487,500

23.21

NEX

500,200

612,000

1,112,200

-111,800

19.54

NNCL

100

-

100

100

0.03

NOBLE

10,000

5,000

15,000

5,000

2.15

NOVA

-

400

400

-400

0.27

NRF

67,800

215,600

283,400

-147,800

7.64

NSL

17,500

16,400

33,900

1,100

4.61

NUSA

1,385,300

2,021,900

3,407,200

-636,600

5.38

NUSA-W5

9,000

2,500

11,500

6,500

0.07

NV

21,100

2,600

23,700

18,500

1.88

NWR

869,100

-

869,100

869,100

10.31

NYT

437,300

593,500

1,030,800

-156,200

12.09

OHTL

100

-

100

100

12.44

ONEE

605,400

213,801

819,201

391,599

10.73

OR

1,023,301

1,533,300

2,556,601

-509,999

22.35

ORI

479,300

132,700

612,000

346,600

18.86

ORN

510,200

364,200

874,400

146,000

5.82

OSP

1,057,811

5,296,809

6,354,620

-4,238,998

27.58

OTO

8,427,800

9,255,515

17,683,315

-827,715

8.96

OTO-W1

93,900

177,300

271,200

-83,400

1.15

PACO

7,000

-

7,000

7,000

10.42

PAF

3,000

-

3,000

3,000

2.22

PAP

-

2,000

2,000

-2,000

7.78

PATO

11,700

9,400

21,100

2,300

77.01

PCSGH

2,600

-

2,600

2,600

4.02

PF

123,400

1,082,500

1,205,900

-959,100

13.05

PHG

1,300

12,100

13,400

-10,800

4.84

PHOL

9,716

2,000

11,716

7,716

4.15

PICO

-

100

100

-100

8.33

PIN

249,500

796,000

1,045,500

-546,500

12.67

PJW

-

20,500

20,500

-20,500

2.25

PK

1,000

-

1,000

1,000

2.70

PLANB

1,445,800

1,076,007

2,521,807

369,793

16.60

PLANET

300

1,000

1,300

-700

0.04

PLAT

9,200

25,000

34,200

-15,800

1.31

PLE

2,000

2,000

4,000

0

12.49

PLT

156,100

53,900

210,000

102,200

11.71

PLUS

24,600

8,100

32,700

16,500

7.35

PM

-

18,500

18,500

-18,500

2.03

PORT

8,040

2,000

10,040

6,040

1.06

PPPM

-

112,900

112,900

-112,900

4.98

PQS

-

500

500

-500

0.15

PR9

27,600

13,400

41,000

14,200

11.13

PRAPAT

40,400

69,500

109,900

-29,100

2.85

PRECHA

31,000

15,100

46,100

15,900

0.46

PRG

-

100

100

-100

0.49

PRI

35,000

31,100

66,100

3,900

12.04

PRIME

1,621,100

2,459,500

4,080,600

-838,400

7.38

PRINC

50,000

2,000

52,000

48,000

14.07

PRM

2,162,100

808,100

2,970,200

1,354,000

16.46

PROEN

97,200

300

97,500

96,900

18.04

PROUD

37,900

24,800

62,700

13,100

7.32

PRTR

611,600

332,600

944,200

279,000

19.67

PSG

33,990,300

355,700

34,346,000

33,634,600

45.78

PSH

47,700

62,300

110,000

-14,600

15.30

PSL

11,137,501

4,510,200

15,647,701

6,627,301

24.44

PSP

11,706,000

8,013,900

19,719,900

3,692,100

21.07

PSTC

18,200

96,800

115,000

-78,600

4.76

PSTC-W2

100,000

80,000

180,000

20,000

6.49

PT

2,400

19,200

21,600

-16,800

5.19

PTC

-

100

100

-100

0.00

PTG

1,610,000

1,681,203

3,291,203

-71,203

20.39

PTL

258,300

186,300

444,600

72,000

19.02

PTT

7,075,512

4,364,119

11,439,631

2,711,393

30.73

PTTEP

951,800

3,325,911

4,277,711

-2,374,111

36.10

PTTGC

504,405

1,225,600

1,730,005

-721,195

27.29

PYLON

100

-

100

100

0.11

Q-CON

8,600

3,700

12,300

4,900

4.41

QH

1,572,901

1,680,600

3,253,501

-107,699

17.04

QLT

4,600

18,700

23,300

-14,100

4.23

RABBIT

1,825,600

2,424,400

4,250,000

-598,800

6.49

RABBIT-P

101,100

-

101,100

101,100

0.73

RAM

8,900

208,300

217,200

-199,400

36.08

RATCH

1,424,800

1,489,953

2,914,753

-65,153

41.65

RBF

51,000

463,600

514,600

-412,600

14.48

RCL

3,924,100

1,053,443

4,977,543

2,870,657

21.82

READY

200

-

200

200

0.26

RJH

163,700

23,300

187,000

140,400

7.94

ROH

-

100

100

-100

12.50

ROJNA

153,300

486,800

640,100

-333,500

25.53

RP

167,400

95,900

263,300

71,500

3.07

RPC

25,000

30,000

55,000

-5,000

6.44

RPH

-

1,100

1,100

-1,100

0.40

RS

161,600

10,900

172,500

150,700

32.07

RS-W4

200

-

200

200

0.02

RSP

1,000

100

1,100

900

1.12

RT-W1

60,000

80,000

140,000

-20,000

7.60

RWI

800

100

900

700

0.22

RWI-W3

-

323,000

323,000

-323,000

4.97

S

62,000

590,500

652,500

-528,500

4.81

S11

-

1,100

1,100

-1,100

4.20

SA

200

10,000

10,200

-9,800

8.03

SAAM

1,500

-

1,500

1,500

1.33

SABINA

36,600

53,100

89,700

-16,500

10.04

SABUY

556,000

1,337,400

1,893,400

-781,400

18.54

SABUY-W2

23,500

18,500

42,000

5,000

2.11

SAF

-

200

200

-200

0.17

SAFE

341,300

15,900

357,200

325,400

12.56

SAK

148,300

115,900

264,200

32,400

16.36

SAMART

113,300

4,514,200

4,627,500

-4,400,900

39.49

SAMART-W3

-

1,400

1,400

-1,400

0.17

SAMTEL

1,900

-

1,900

1,900

0.64

SANKO

8,000

4,000

12,000

4,000

5.84

SAPPE

98,000

251,905

349,905

-153,905

36.08

SAT

75,100

81,200

156,300

-6,100

15.55

SAUCE

-

100

100

-100

2.20

SAV

92,900

4,300

97,200

88,600

4.74

SAWAD

668,600

980,883

1,649,483

-312,283

21.90

SAWAD-W2

-

4,000

4,000

-4,000

12.42

SBNEXT

980,600

1,046,200

2,026,800

-65,600

7.48

SBNEXT-W2

18,600

10,700

29,300

7,900

0.12

SC

463,400

1,347,145

1,810,545

-883,745

18.70

SCAP

15,700

7,000

22,700

8,700

16.21

SCB

927,755

1,431,615

2,359,370

-503,860

18.00

SCC

180,113

462,003

642,116

-281,890

39.10

SCCC

12,400

2,200

14,600

10,200

14.29

SCGP

956,100

1,628,500

2,584,600

-672,400

26.66

SCI

3,500

-

3,500

3,500

41.67

SCL

75,600

184,800

260,400

-109,200

1.28

SCM

400

-

400

400

0.09

SCN

14,000

174,000

188,000

-160,000

12.10

SDC

37,800

15,000

52,800

22,800

0.91

SE

3,500

-

3,500

3,500

2.46

SE-ED

-

200

200

-200

16.67

SEAFCO

600

5,000

5,600

-4,400

1.74

SECURE

400

-

400

400

0.43

SENA

90,100

90,000

180,100

100

15.59

SFLEX

923,400

112,000

1,035,400

811,400

25.85

SFLEX-W2

10,000

-

10,000

10,000

0.63

SGC

6,002,210

2,709,500

8,711,710

3,292,710

21.65

SGF

200

-

200

200

0.05

SGP

11,200

6,500

17,700

4,700

1.11

SHANG

-

100

100

-100

4.55

SHR

737,100

784,600

1,521,700

-47,500

16.19

SIAM

-

100

100

-100

0.44

SICT

147,932

4,100

152,032

143,832

20.54

SIMAT

78,100

131,500

209,600

-53,400

4.27

SINGER

2,254,201

674,900

2,929,101

1,579,301

10.91

SINO

5,200,705

2,065,000

7,265,705

3,135,705

11.93

SIRI

7,046,706

7,229,000

14,275,706

-182,294

13.18

SIS

8,500

7,200

15,700

1,300

9.75

SISB

40,100

143,800

183,900

-103,700

20.15

SJWD

81,901

136,800

218,701

-54,899

15.58

SK

-

2,100

2,100

-2,100

0.17

SKR

-

15,500

15,500

-15,500

2.73

SKY

243,000

479,400

722,400

-236,400

17.55

SM

14,000

9,000

23,000

5,000

7.19

SMART

647,505

457,500

1,105,005

190,005

12.65

SMIT

100

-

100

100

0.06

SMPC

900

100

1,000

800

0.24

SMT

340,200

88,100

428,300

252,100

11.28

SMT-W3

50,000

-

50,000

50,000

18.68

SNNP

226,100

342,000

568,100

-115,900

15.26

SNP

16,000

-

16,000

16,000

29.41

SO

100

50,200

50,300

-50,100

24.42

SOLAR

161,000

51,700

212,700

109,300

7.92

SONIC

3,000

2,700

5,700

300

0.65

SPA

-

67,200

67,200

-67,200

7.20

SPACK

100

-

100

100

0.09

SPALI

2,839,100

1,051,300

3,890,400

1,787,800

25.95

SPCG

34,100

71,742

105,842

-37,642

16.49

SPRC

667,100

3,485,300

4,152,400

-2,818,200

28.37

SPVI

100

-

100

100

0.05

SR

5,000

-

5,000

5,000

12.38

SRICHA

200

-

200

200

0.35

SRS

8,900

41,200

50,100

-32,300

2.34

SSF

5

-

5

5

0.19

SSP

34,300

53,700

88,000

-19,400

5.29

SSSC

200

-

200

200

0.24

SST

-

5,000

5,000

-5,000

10.32

STA

789,201

941,307

1,730,508

-152,106

26.99

STANLY

6,681

1,011

7,692

5,670

14.39

STEC

462,800

418,200

881,000

44,600

16.87

STGT

4,235,501

724,200

4,959,701

3,511,301

27.60

STP

2,300

-

2,300

2,300

2.72

STPI

55,600

8,100

63,700

47,500

2.70

SUN

186,600

58,300

244,900

128,300

16.22

SUPER

221,246

290,079

511,325

-68,833

14.16

SUSCO

638,200

2,359,800

2,998,000

-1,721,600

16.98

SVI

18,200

47,600

65,800

-29,400

5.65

SVOA

4,900

10,000

14,900

-5,100

6.04

SVR

300

305,000

305,300

-304,700

27.04

SVT

900

2,000

2,900

-1,100

0.93

SYMC

3,700

38,900

42,600

-35,200

15.47

SYNEX

100

16,800

16,900

-16,700

5.51

SYNTEC

3,800

10,000

13,800

-6,200

0.72

TACC

136,300

8,700

145,000

127,600

17.52

TAE

300

-

300

300

0.29

TAKUNI

292,800

144,300

437,100

148,500

13.86

TAN

127,100

96,400

223,500

30,700

12.43

TAPAC

100

-

100

100

0.18

TASCO

640,200

1,143,200

1,783,400

-503,000

16.70

TBN

4,800

-

4,800

4,800

6.47

TC

100

100

200

0

0.10

TCAP

545,155

243,600

788,755

301,555

22.87

TCC-W5

-

160,000

160,000

-160,000

49.94

TCMC

200

-

200

200

2.38

TEAM

49,900

116,600

166,500

-66,700

15.49

TEAMG

164,500

116,700

281,200

47,800

23.90

TEGH

32,500

1,500

34,000

31,000

6.42

TEKA

7,000

-

7,000

7,000

9.41

TFG

465,500

820,600

1,286,100

-355,100

11.49

TFI

-

600

600

-600

0.01

TFMAMA

600

-

600

600

8.08

TGE

245,100

126,600

371,700

118,500

17.99

TGPRO

200,000

200,000

400,000

0

7.34

TH

413,200

382,200

795,400

31,000

7.28

TH-W3

5,000

-

5,000

5,000

0.36

THANA

-

200

200

-200

0.08

THANI

1,103,900

190,200

1,294,100

913,700

10.92

THCOM

229,504

356,302

585,806

-126,798

5.06

THG

68,000

75,200

143,200

-7,200

4.36

THRE

500

-

500

500

0.17

THREL

900

-

900

900

0.17

TIDLOR

1,371,600

3,103,400

4,475,000

-1,731,800

28.37

TIPCO

800

1,400

2,200

-600

1.46

TIPH

25,400

13,700

39,100

11,700

10.57

TISCO

318,530

451,569

770,099

-133,039

28.35

TITLE

108,503

858,000

966,503

-749,497

6.80

TKC

144,500

603,500

748,000

-459,000

23.80

TKN

781,605

1,326,600

2,108,205

-544,995

23.52

TKS

-

6,300

6,300

-6,300

8.97

TKT

-

13,800

13,800

-13,800

17.25

TLI

302,408

1,676,600

1,979,008

-1,374,192

17.95

TMC

100

60,500

60,600

-60,400

5.46

TMC-W2

200,700

5,000

205,700

195,700

44.70

TMT

-

7,100

7,100

-7,100

6.63

TNDT

-

8,000

8,000

-8,000

0.45

TNH

1,103

1,500

2,603

-397

3.29

TNITY

3,000

1,600

4,600

1,400

2.94

TNL

400

121

521

279

1.09

TNP

-

900

900

-900

0.09

TNPC

-

200

200

-200

0.20

TNR

200

-

200

200

0.96

TOA

86,700

125,000

211,700

-38,300

20.62

TOG

7,200

12,200

19,400

-5,000

17.25

TOP

965,100

787,900

1,753,000

177,200

23.00

TPA

-

100

100

-100

3.57

TPAC

1,000

200

1,200

800

0.54

TPIPL

384,401

81,900

466,301

302,501

6.94

TPIPP

665,600

182,500

848,100

483,100

8.43

TPOLY

30,200

5,200

35,400

25,000

12.70

TQM

115,002

41,800

156,802

73,202

35.12

TQR

100

-

100

100

0.33

TRC

27,000

580,300

607,300

-553,300

6.51

TRITN

78,900

5,341,900

5,420,800

-5,263,000

7.09

TRP

1,118,900

1,189,100

2,308,000

-70,200

11.48

TRT

-

1,100

1,100

-1,100

0.54

TRU

13

-

13

13

0.02

TRUBB

15,700

4,400

20,100

11,300

2.52

TRUE

30,736,110

18,296,956

49,033,066

12,439,154

34.83

TRV

5,000

-

5,000

5,000

21.01

TSC

1,500

-

1,500

1,500

6.41

TSE

92,400

48,700

141,100

43,700

2.64

TSI

-

700

700

-700

0.08

TSTE

-

1,000

1,000

-1,000

5.00

TTA

2,226,519

3,942,700

6,169,219

-1,716,181

14.55

TTB

23,121,260

21,394,100

44,515,360

1,727,160

30.44

TTW

90,904

158,300

249,204

-67,396

4.88

TU

2,069,198

2,399,700

4,468,898

-330,502

24.55

TVDH

-

25,100

25,100

-25,100

0.41

TVH

1,000

-

1,000

1,000

1.02

TVO

53,401

6,400

59,801

47,001

15.42

TVT

100

6,100

6,200

-6,000

6.97

TWZ

48,200

2,157,100

2,205,300

-2,108,900

7.60

UAC

100

200

300

-100

0.57

UBE

51,300

10,000

61,300

41,300

2.72

UBIS

-

500

500

-500

0.22

UEC

18,200

27,900

46,100

-9,700

4.56

UKEM

4,100

4,100

8,200

0

0.37

UNIQ

400

44,200

44,600

-43,800

9.40

UPF

-

100