24CS

3,800

14,500

18,300

-10,700

1.81

A5

50,800

-

50,800

50,800

1.79

AAI

1,041,900

771,607

1,813,507

270,293

9.62

AAV

2,014,800

3,729,200

5,744,000

-1,714,400

26.59

ACC

706,900

67,500

774,400

639,400

3.30

ACE

-

2,500

2,500

-2,500

0.11

ADB

174,000

10,900

184,900

163,100

6.92

ADD

1,700

-

1,700

1,700

1.02

ADVANC

539,300

990,899

1,530,199

-451,599

16.50

ADVICE

503,800

1,152,200

1,656,000

-648,400

18.68

AE

33,000

45,700

78,700

-12,700

0.51

AEONTS

31,700

11,600

43,300

20,100

16.58

AGE

3,000

900

3,900

2,100

0.56

AH

83,600

43,400

127,000

40,200

13.35

AI

33

1,114

1,147

-1,081

1.08

AIE

100

2,000

2,100

-1,900

0.61

AIT

295,700

82,500

378,200

213,200

20.10

AKP

1,200

-

1,200

1,200

0.07

AKR

1,500

-

1,500

1,500

0.28

ALLA

2,100

30,600

32,700

-28,500

1.41

AMA

-

51,800

51,800

-51,800

11.11

AMANAH

52,800

6,771

59,571

46,029

6.31

AMATA

1,370,700

1,029,400

2,400,100

341,300

30.18

ANAN

1,200

3,900

5,100

-2,700

0.15

ANI

-

300

300

-300

0.53

AOT

1,180,601

1,669,313

2,849,914

-488,712

19.67

AP

643,900

1,603,200

2,247,100

-959,300

27.01

APO

43,500

9,700

53,200

33,800

3.79

APP

-

100

100

-100

0.23

APURE

-

9,000

9,000

-9,000

9.00

ARIN

-

262,100

262,100

-262,100

8.22

ARIP

-

7,100

7,100

-7,100

6.53

ARROW

-

700

700

-700

1.13

AS

55,900

826,500

882,400

-770,600

6.59

ASIAN

-

160,900

160,900

-160,900

17.88

ASK

5,400

11,300

16,700

-5,900

5.10

ASP

1,300

-

1,300

1,300

0.16

ASW

-

1,600

1,600

-1,600

0.25

ATP30

-

2,100

2,100

-2,100

0.19

AU

173,500

537,900

711,400

-364,400

13.55

AUCT

15,000

-

15,000

15,000

8.43

AURA

177,400

59,900

237,300

117,500

10.81

AWC

10,888,711

9,075,415

19,964,126

1,813,296

20.85

AYUD

1,200

100

1,300

1,100

9.00

B

66,400

1,000

67,400

65,400

4.17

B52

6,300

175,200

181,500

-168,900

15.38

BA

474,800

437,700

912,500

37,100

30.37

BAFS

4,500

88,100

92,600

-83,600

15.51

BAM

3,038,800

2,418,100

5,456,900

620,700

13.94

BANPU

12,875,000

8,968,800

21,843,800

3,906,200

11.93

BAY

300

2,100

2,400

-1,800

2.28

BBGI

398,800

28,100

426,900

370,700

10.95

BBIK

40,200

18,300

58,500

21,900

7.27

BBL

1,392,700

725,900

2,118,600

666,800

18.79

BCH

740,400

834,400

1,574,800

-94,000

21.22

BCP

1,398,500

3,161,200

4,559,700

-1,762,700

35.63

BCPG

336,800

105,800

442,600

231,000

9.14

BDMS

8,843,407

11,889,406

20,732,813

-3,045,999

22.58

BE8

121,100

90,100

211,200

31,000

7.06

BEAUTY

242,400

765,100

1,007,500

-522,700

7.90

BEC

1,200

28,000

29,200

-26,800

5.62

BEM

28,886,500

46,551,256

75,437,756

-17,664,756

22.21

BEYOND

-

1,000

1,000

-1,000

0.79

BGC

-

200

200

-200

0.14

BGRIM

964,500

2,148,400

3,112,900

-1,183,900

21.81

BH

2,187,300

1,803,026

3,990,326

384,274

20.24

BIG

800

-

800

800

0.13

BIOTEC

2,200

9,500

11,700

-7,300

0.58

BIZ

-

10,900

10,900

-10,900

9.56

BJC

940,400

992,040

1,932,440

-51,640

30.62

BKGI

162,700

17,500

180,200

145,200

4.88

BKIH

33,500

-

33,500

33,500

40.59

BLA

254,200

645,800

900,000

-391,600

38.00

BLAND

2,400

58,400

60,800

-56,000

1.50

BLC

44,700

86,500

131,200

-41,800

4.17

BM

-

130,700

130,700

-130,700

3.42

BOL

4,700

1,700

6,400

3,000

1.37

BPP

16,600

3,000

19,600

13,600

5.34

BR

-

100

100

-100

0.01

BRR

17,200

-

17,200

17,200

4.25

BRR-W2

50,000

-

50,000

50,000

1.54

BSM

-

1,000

1,000

-1,000

3.18

BSRC

19,700

173,000

192,700

-153,300

12.05

BTC

54,200

2,060,700

2,114,900

-2,006,500

9.61

BTG

32,900

23,500

56,400

9,400

5.47

BTNC

-

300

300

-300

4.55

BTS

29,162,803

8,756,400

37,919,203

20,406,403

19.26

BTS-W8

-

200

200

-200

0.00

BWG

1,329,900

456,500

1,786,400

873,400

5.22

BYD

1,744,000

247,000

1,991,000

1,497,000

1.93

CBG

741,600

474,800

1,216,400

266,800

41.42

CCET

28,638,012

8,336,301

36,974,313

20,301,711

14.98

CENTEL

255,901

392,400

648,301

-136,499

20.58

CFARM

-

400

400

-400

0.11

CFRESH

7,400

7,600

15,000

-200

10.43

CGD

10,000,000

-

10,000,000

10,000,000

38.23

CGH

2,001,400

500

2,001,900

2,000,900

34.42

CH

300

-

300

300

0.42

CHAO

800

161,600

162,400

-160,800

6.31

CHASE

188,700

-

188,700

188,700

3.57

CHAYO

5,300

51,600

56,900

-46,300

3.10

CHG

863,000

3,619,900

4,482,900

-2,756,900

18.64

CHO

572,500

-

572,500

572,500

12.62

CIG

2,252,100

1,750,900

4,003,000

501,200

22.36

CIG-W9

173,900

-

173,900

173,900

7.22

CIMBT

105,700

-

105,700

105,700

5.22

CITY

20,000

-

20,000

20,000

44.84

CIVIL

200

-

200

200

0.03

CK

206,400

816,900

1,023,300

-610,500

11.12

CKP

72,100

175,800

247,900

-103,700

12.85

CMAN

100

15,100

15,200

-15,000

2.24

CMR

1,700

-

1,700

1,700

0.02

COCOCO

217,700

20,700

238,400

197,000

6.15

COM7

1,758,020

357,600

2,115,620

1,400,420

14.98

COMAN

2,500

13,800

16,300

-11,300

1.12

CPALL

3,806,500

2,253,490

6,059,990

1,553,010

20.29

CPAXT

656,400

140,602

797,002

515,798

11.65

CPF

2,106,302

1,539,170

3,645,472

567,132

28.05

CPH

-

5,200

5,200

-5,200

11.75

CPI

-

4,400

4,400

-4,400

2.54

CPL

-

200

200

-200

0.53

CPN

5,525,701

2,143,946

7,669,647

3,381,755

24.88

CPR

1,000

7,200

8,200

-6,200

1.97

CPW

-

200

200

-200

0.02

CRC

1,575,800

936,580

2,512,380

639,220

27.44

CREDIT

25,300

8,800

34,100

16,500

10.19

CSC

200

300

500

-100

20.83

CSP

-

11,400

11,400

-11,400

17.54

CSS

-

1,400

1,400

-1,400

0.03

CTW

400

-

400

400

6.45

CV

1,388,500

-

1,388,500

1,388,500

4.58

CWT

4,700

-

4,700

4,700

1.84

DCC

21,005

541,805

562,810

-520,800

16.29

DELTA

5,749,886

7,723,313

13,473,199

-1,973,427

26.99

DITTO

388,300

114,500

502,800

273,800

17.15

DMT

9,700

69,300

79,000

-59,600

5.42

DOHOME

39,500

153,200

192,700

-113,700

5.47

DPAINT

46,500

2,500

49,000

44,000

1.03

DRT

-

9,100

9,100

-9,100

4.34

DUSIT

7,800

81,400

89,200

-73,600

10.20

EA

84,134,200

79,045,900

163,180,100

5,088,300

11.89

EASTW

-

21,500

21,500

-21,500

3.82

ECF

-

1,200

1,200

-1,200

0.04

ECF-W5

-

5,000

5,000

-5,000

0.03

ECL

24,000

110,800

134,800

-86,800

1.19

EE

21,400

226,800

248,200

-205,400

0.08

EE-W1

-

94,000

94,000

-94,000

0.02

EFORL

13,500

80,900

94,400

-67,400

0.74

EGCO

116,600

55,900

172,500

60,700

15.29

EKH

400

1,000,500

1,000,900

-1,000,100

23.39

EMC

170,900

250,900

421,800

-80,000

34.60

EP-W4

100,000

-

100,000

100,000

44.88

EPG

131,900

144,400

276,300

-12,500

15.97

ERW

1,641,500

2,825,400

4,466,900

-1,183,900

16.32

ESTAR

-

11,900

11,900

-11,900

2.58

ETC

200

65,300

65,500

-65,100

10.00

ETL

-

100

100

-100

0.03

EVER

500

-

500

500

0.01

FM

117,600

51,400

169,000

66,200

3.61

FMT

4

-

4

4

0.49

FN

-

300

300

-300

0.28

FORTH

155

18,405

18,560

-18,250

11.81

FPT

-

3,300

3,300

-3,300

3.68

FSMART

1,229,400

582,000

1,811,400

647,400

11.06

FVC

31,000

-

31,000

31,000

7.46

GABLE

6,700

-

6,700

6,700

5.00

GBX

22,900

-

22,900

22,900

17.75

GCAP

-

10,000

10,000

-10,000

0.59

GEL

-

4,000

4,000

-4,000

0.31

GFPT

148,200

320,200

468,400

-172,000

14.37

GIFT

44,800

41,500

86,300

3,300

1.38

GJS

6,000

-

6,000

6,000

0.20

GLOBAL

411,300

727,100

1,138,400

-315,800

18.22

GPSC

1,530,000

1,054,700

2,584,700

475,300

25.77

GRAND

27,500

-

27,500

27,500

5.64

GTV

19,900

-

19,900

19,900

0.70

GULF

4,377,800

3,987,032

8,364,832

390,768

21.67

GUNKUL

1,089,400

1,365,300

2,454,700

-275,900

19.43

HANA

1,025,700

370,600

1,396,300

655,100

14.19

HARN

10,000

-

10,000

10,000

13.71

HEALTH

3,300

70,600

73,900

-67,300

0.61

HENG

1,300

31,200

32,500

-29,900

1.59

HFT

95,300

-

95,300

95,300

26.74

HL

300

-

300

300

0.10

HMPRO

6,410,900

7,445,700

13,856,600

-1,034,800

39.52

HPT

-

230,000

230,000

-230,000

11.22

HTC

36,700

3,600

40,300

33,100

3.71

HTECH

396,200

144,400

540,600

251,800

7.56

HUMAN

100

7,800

7,900

-7,700

7.01

HYDRO

100

-

100

100

0.01

I2

2,500

3,500

6,000

-1,000

0.65

ICHI

203,600

151,200

354,800

52,400

6.74

ICN

1,400

-

1,400

1,400

0.17

IIG

19,900

21,800

41,700

-1,900

4.88

IIG-W1

-

1,400

1,400

-1,400

0.01

III

-

42,700

42,700

-42,700

11.25

ILINK

17,000

9,300

26,300

7,700

7.38

ILM

32,200

22,500

54,700

9,700

16.04

IND

-

25,000

25,000

-25,000

3.20

INET

1,666,000

127,600

1,793,600

1,538,400

13.09

INGRS

50,000

230,000

280,000

-180,000

1.06

INOX

400

2,200

2,600

-1,800

0.13

INSET

3,351,500

473,600

3,825,100

2,877,900

14.58

INTUCH

1,471,134

1,556,016

3,027,150

-84,882

18.41

IP

-

100

100

-100

0.01

IP-W2

208,500

10,000

218,500

198,500

0.93

IRC

1,000

-

1,000

1,000

0.53

IROYAL

31,700

58,900

90,600

-27,200

4.92

IRPC

3,268,100

2,324,156

5,592,256

943,944

18.08

IT

2,500

-

2,500

2,500

0.78

ITC

1,010,100

1,498,900

2,509,000

-488,800

23.03

ITD

75,300

749,800

825,100

-674,500

19.76

ITEL

485,400

175,200

660,600

310,200

11.47

IVF

235,000

126,200

361,200

108,800

0.33

IVL

7,811,642

5,009,900

12,821,542

2,801,742

15.29

JAS

27,112,800

5,396,900

32,509,700

21,715,900

10.10

JAS-W4

175,000

100,600

275,600

74,400

0.08

JCK

300

1,300

1,600

-1,000

0.03

JCT

3

-

3

3

0.50

JDF

-

7,700

7,700

-7,700

1.65

JMART

430,152

192,300

622,452

237,852

17.62

JMART-W5

-

5,064

5,064

-5,064

0.02

JMT

1,227,997

1,404,300

2,632,297

-176,303

15.82

JPARK

34,500

16,400

50,900

18,100

1.20

JR

7,500

5,000

12,500

2,500

2.32

JSP

1,200

-

1,200

1,200

0.14

JTS

79,724

26,300

106,024

53,424

10.10

K-W3

-

550,014

550,014

-550,014

1.05

KAMART

93,300

153,900

247,200

-60,600

9.38

KASET

-

100

100

-100

0.02

KBANK

8,368,900

1,996,142

10,365,042

6,372,758

40.76

KBS

-

16,000

16,000

-16,000

6.34

KC

1,500

-

1,500

1,500

4.69

KCC

-

3,100

3,100

-3,100

1.83

KCE

1,301,864

2,092,900

3,394,764

-791,036

24.93

KCG

6,700

167,100

173,800

-160,400

17.65

KEX

9,300

-

9,300

9,300

0.50

KGEN

311,100

153,800

464,900

157,300

0.79

KGI

21,600

3,400

25,000

18,200

5.05

KISS

421,000

20,000

441,000

401,000

11.43

KKP

253,200

112,900

366,100

140,300

12.94

KLINIQ

6,600

30,600

37,200

-24,000

7.11

KSL

32,700

46,900

79,600

-14,200

14.69

KTB

12,930,963

5,465,360

18,396,323

7,465,603

39.30

KTC

143,800

304,556

448,356

-160,756

20.90

LALIN

-

14,800

14,800

-14,800

7.61

LANNA

-

30

30

-30

0.01

LDC

-

20,000

20,000

-20,000

3.43

LEE

-

2,000

2,000

-2,000

30.20

LEO

8,500

2,000

10,500

6,500

0.69

LH

11,549,600

18,793,800

30,343,400

-7,244,200

31.45

LHFG

54,100

61,100

115,200

-7,000

1.85

LHK

-

600

600

-600

0.49

LPN

500

11,800

12,300

-11,300

2.68

LST

13,400

-

13,400

13,400

17.59

LTS

452,200

241,600

693,800

210,600

11.71

M

141,500

70,000

211,500

71,500

25.60

MAGURO

112,200

246,600

358,800

-134,400

7.12

MAJOR

423,703

678,500

1,102,203

-254,797

22.12

MALEE

128,100

366,000

494,100

-237,900

14.69

MASTER

304,700

158,600

463,300

146,100

6.22

MBK

79,600

463,000

542,600

-383,400

12.65

MC

124,600

206,500

331,100

-81,900

6.36

MCA

-

10,700

10,700

-10,700

1.77

MCOT

115,100

449,200

564,300

-334,100

2.66

MCS

900

5,000

5,900

-4,100

2.04

MDX

100

6,400

6,500

-6,300

3.37

MEB

200

45,500

45,700

-45,300

9.90

MEDEZE

108,100

208,700

316,800

-100,600

5.53

MEGA

205,700

104,400

310,100

101,300

9.77

MENA

-

9,600

9,600

-9,600

2.19

META

500

-

500

500

0.15

METCO

-

100

100

-100

0.53

MFC

23,900

9,900

33,800

14,000

33.01

MFEC

100

100

200

0

0.21

MGC

-

6,000

6,000

-6,000

2.11

MGI

-

400

400

-400

0.05

MICRO

1,400

800

2,200

600

0.13

MIDA

-

20,500

20,500

-20,500

8.35

MILL

1,200

1,605

2,805

-405

0.13

MINT

2,876,700

2,776,007

5,652,707

100,693

22.67

ML

20,000

48,600

68,600

-28,600

25.81

MONO

5,220,300

1,821,500

7,041,800

3,398,800

11.27

MORE

40,700

100

40,800

40,600

3.06

MOSHI

57,500

92,100

149,600

-34,600

12.33

MPJ

2,900

37,900

40,800

-35,000

1.35

MST

100

-

100

100

8.33

MTC

484,800

672,900

1,157,700

-188,100

18.16

MTW

-

100

100

-100

0.02

NAT

2,000

2,500

4,500

-500

0.69

NC

3,200

-

3,200

3,200

5.31

NCAP

221,500

321,200

542,700

-99,700

20.11

NCL

138,600

-

138,600

138,600

4.78

NCP

-

2,000

2,000

-2,000

1.74

NDR

9,700

1,200

10,900

8,500

1.88

NEO

136,400

23,900

160,300

112,500

16.17

NER

38,400

640,900

679,300

-602,500

12.24

NETBAY

141,400

105,900

247,300

35,500

11.31

NEWS

373,000

50,000

423,000

323,000

0.83

NEX

1,313,800

759,400

2,073,200

554,400

2.84

NNCL

-

11,900

11,900

-11,900

23.60

NOBLE

80,700

5,000

85,700

75,700

4.46

NRF

1,013,500

824,700

1,838,200

188,800

4.92

NSL

332,200

32,200

364,400

300,000

17.98

NTSC

-

700

700

-700

2.43

NUSA

999,400

478,200

1,477,600

521,200

4.75

NV

-

3,300

3,300

-3,300

0.36

NWR

-

1,600

1,600

-1,600

0.05

NYT

48,200

96,400

144,600

-48,200

18.46

OKJ

232,800

355,900

588,700

-123,100

7.98

ONEE

1,228,200

920,200

2,148,400

308,000

30.01

OR

1,441,000

2,347,420

3,788,420

-906,420

30.75

ORI

514,600

234,500

749,100

280,100

10.82

OSP

902,503

990,400

1,892,903

-87,897

29.80

PACO

-

150,000

150,000

-150,000

28.63

PACO-W1

-

1,200

1,200

-1,200

0.02

PAF

-

200

200

-200

0.08

PANEL

-

100

100

-100

0.14

PATO

1,500

-

1,500

1,500

0.62

PB

-

4

4

-4

0.48

PCC

-

100

100

-100

0.04

PCE

807,100

270,400

1,077,500

536,700

6.17

PCSGH

-

11,600

11,600

-11,600

46.55

PDJ

-

200

200

-200

0.11

PEER

62,000

74,000

136,000

-12,000

2.04

PERM

-

15,000

15,000

-15,000

18.47

PF

27,700

-

27,700

27,700

4.59

PHG

5,800

100,800

106,600

-95,000

3.52

PHOL

-

9,300

9,300

-9,300

10.66

PIMO

2,700

4,300

7,000

-1,600

1.83

PIN

138,600

403,200

541,800

-264,600

17.55

PJW

-

350

350

-350

0.11

PLANB

952,400

761,600

1,714,000

190,800

10.57

PLANET

1,062,000

270,100

1,332,100

791,900

15.82

PLAT

40,100

-

40,100

40,100

6.47

PLE

-

10,000

10,000

-10,000

0.90

PLT

-

50,000

50,000

-50,000

3.44

PLUS

-

4,500

4,500

-4,500

0.25

PM

41,800

117,000

158,800

-75,200

42.69

PMC

115,050

343,700

458,750

-228,650

4.84

PORT

-

1,000

1,000

-1,000

9.77

PPPM

626,800

8,300

635,100

618,500

8.50

PQS

67,100

-

67,100

67,100

5.38

PR9

420,901

413,800

834,701

7,101

15.32

PRG

100

83

183

17

1.26

PRG-W3

-

75

75

-75

6.52

PRI

5,900

91,400

97,300

-85,500

11.58

PRIME

525,800

11,400

537,200

514,400

4.48

PRM

8,335,300

6,293,200

14,628,500

2,042,100

30.17

PROEN

694,700

1,386,300

2,081,000

-691,600

13.73

PROEN-W2

22,600

-

22,600

22,600

0.59

PROS

-

10,000

10,000

-10,000

3.28

PRTR

-

500

500

-500

0.08

PSG

10,002,700

24,000

10,026,700

9,978,700

22.52

PSH

45,300

30,100

75,400

15,200

8.84

PSL

243,600

772,390

1,015,990

-528,790

14.57

PSP

5,100

97,000

102,100

-91,900

2.94

PSTC

-

813,700

813,700

-813,700

17.16

PSTC-W2

-

1,266

1,266

-1,266

5.90

PSTC-W3

-

80

80

-80

0.03

PT

2,500

100

2,600

2,400

1.97

PTG

233,800

391,300

625,100

-157,500

12.97

PTL

125,500

20,900

146,400

104,600

43.28

PTT

1,166,900

3,026,213

4,193,113

-1,859,313

36.74

PTTEP

1,756,323

2,330,720

4,087,043

-574,397

30.69

PTTGC

3,223,600

5,188,660

8,412,260

-1,965,060

24.46

Q-CON

-

3,700

3,700

-3,700

2.37

QH

393,900

882,700

1,276,600

-488,800

5.02

QLT

-

160,000

160,000

-160,000

33.61

RABBIT

208,400

3,015,200

3,223,600

-2,806,800

10.06

RAM

200

8,700

8,900

-8,500

4.62

RATCH

362,500

154,605

517,105

207,895

12.30

RBF

1,958,400

327,800

2,286,200

1,630,600

20.27

RCL

488,100

200,700

688,800

287,400

18.56

RICHY

-

300

300

-300

0.09

RJH

113,300

80,100

193,400

33,200

20.64

ROCTEC

265,000

144,000

409,000

121,000

2.60

ROH

-

100

100

-100

8.33

ROJNA

229,500

411,900

641,400

-182,400

22.37

RPC

1,700

-

1,700

1,700

0.20

RS

15,200

148,000

163,200

-132,800

13.05

RSP

-

100

100

-100

2.00

RT

300

-

300

300

0.00

S

400

27,700

28,100

-27,300

5.89

SA

100

-

100

100

0.10

SAAM

-

2,000

2,000

-2,000

2.33

SABINA

300

5,900

6,200

-5,600

1.92

SABUY

659,000

673,100

1,332,100

-14,100

8.84

SAFE

-

700

700

-700

0.70

SAK

74,800

80,600

155,400

-5,800

8.10

SALEE

400

-

400

400

0.15

SAMART

545,200

349,400

894,600

195,800

18.25

SAMTEL

600

1,000

1,600

-400

0.44

SANKO

-

23,800

23,800

-23,800

8.21

SAPPE

167,500

260,400

427,900

-92,900

18.58

SAT

50,900

52,000

102,900

-1,100

16.38

SAUCE

200

232

432

-32

2.99

SAV

9,400

196,200

205,600

-186,800

16.39

SAWAD

1,140,203

236,500

1,376,703

903,703

17.90

SAWAD-W2

-

3,100

3,100

-3,100

0.02

SC

2,100

298,400

300,500

-296,300

9.58

SCAP

15,600

16,400

32,000

-800

1.95

SCB

1,765,576

1,215,697

2,981,273

549,879

29.24

SCC

413,200

496,195

909,395

-82,995

20.59

SCCC

6,600

800

7,400

5,800

18.24

SCG

100

-

100

100

2.17

SCGD

49,900

12,400

62,300

37,500

4.35

SCGP

903,000

2,383,200

3,286,200

-1,480,200

28.43

SCL

-

300

300

-300

0.06

SCN

900

10,400

11,300

-9,500

1.83

SDC

2,100,300

1,668,800

3,769,100

431,500

40.72

SEAFCO

-

600

600

-600

0.24

SECURE

9,500

8,800

18,300

700

18.08

SEI

43,200

69,300

112,500

-26,100

3.07

SELIC

100

20,000

20,100

-19,900

4.78

SENA

100

1,200

1,300

-1,100

0.83

SENX

2,800

-

2,800

2,800

0.71

SFLEX

32,800

21,600

54,400

11,200

2.43

SGC

215,400

32,900

248,300

182,500

2.54

SGF

3,700

-

3,700

3,700

0.24

SGP

400

1,000

1,400

-600

1.02

SHR

1,621,800

2,137,400

3,759,200

-515,600

9.40

SICT

200

66,900

67,100

-66,700

10.23

SIMAT

537,300

95,300

632,600

442,000

15.78

SINGER

9,600

320,100

329,700

-310,500

10.57

SIRI

6,905,150

3,346,000

10,251,150

3,559,150

11.94

SIS

68,100

77,000

145,100

-8,900

11.58

SISB

131,400

332,800

464,200

-201,400

14.11

SITHAI

2,300

45,300

47,600

-43,000

17.16

SJWD

55,100

321,800

376,900

-266,700

9.81

SK

-

20,000

20,000

-20,000

4.56

SKN

300

-

300

300

2.88

SKY

57,300

21,400

78,700

35,900

26.92

SMD100

4,000

500

4,500

3,500

5.04

SMPC

-

100

100

-100

0.05

SMT

-

28,500

28,500

-28,500

2.44

SNC

-

50,000

50,000

-50,000

18.27

SNNP

-

105,400

105,400

-105,400

10.49

SNP

-

300

300

-300

0.16

SNPS

9,800

98,100

107,900

-88,300

0.16

SONIC

900

66,900

67,800

-66,000

1.67

SPA

685,800

1,299,000

1,984,800

-613,200

19.97

SPALI

1,195,903

1,125,438

2,321,341

70,465

19.79

SPCG

12,200

27,100

39,300

-14,900

22.82

SPRC

1,984,200

2,428,400

4,412,600

-444,200

18.15

SPREME

66,200

86,600

152,800

-20,400

9.12

SSP

1,000

2,200

3,200

-1,200

0.12

STA

1,610,100

2,548,300

4,158,400

-938,200

16.05

STANLY

-

200

200

-200

1.72

STC

20,000

-

20,000

20,000

10.80

STECON

212,600

133,300

345,900

79,300

13.41

STGT

907,700

692,700

1,600,400

215,000

18.40

STI

-

300

300

-300

0.18

STPI

700

82,700

83,400

-82,000

3.07

SUN

3,000

46,400

49,400

-43,400

6.53

SUPER

262,300

132,600

394,900

129,700

3.68

SUSCO

1,000

200

1,200

800

0.07

SVI

42,700

100,900

143,600

-58,200

8.15

SVOA

900

500

1,400

400

0.61

SVT

12,100

-

12,100

12,100

8.09

SYMC

1,500

51,400

52,900

-49,900

13.93

SYNEX

77,600

203,400

281,000

-125,800

7.28

SYNTEC

-

800

800

-800

0.16

TACC

28,200

219,800

248,000

-191,600

14.93

TAKUNI

20,300

55,700

76,000

-35,400

1.73

TAN

23,300

193,800

217,100

-170,500

16.46

TASCO

1,566,200

428,300

1,994,500

1,137,900

25.67

TATG

-

4,400

4,400

-4,400

0.63

TC

8,900

37,900

46,800

-29,000

18.89

TCAP

339,000

180,900

519,900

158,100

21.02

TCMC

100

-

100

100

0.03

TEAM

200

800

1,000

-600

0.13

TEAMG

272,800

364,200

637,000

-91,400

7.66

TEGH

301,600

432,900

734,500

-131,300

13.77

TFG

639,200

677,700

1,316,900

-38,500

26.97

TFMAMA

200

-

200

200

8.19

TGE

200

2,000

2,200

-1,800

0.60

TGH

300

200

500

100

6.10

TGPRO

274,200

-

274,200

274,200

18.00

TH

6,200

46,500

52,700

-40,300

3.63

THANA

-

600

600

-600

0.97

THANI

98,200

18,700

116,900

79,500

2.97

THCOM

837,400

1,092,600

1,930,000

-255,200

12.71

THG

56,800

339,900

396,700

-283,100

15.63

THRE

40,000

2,900

42,900

37,100

7.58

TIDLOR

1,409,900

2,145,200

3,555,100

-735,300

19.61

TIPCO

2,200

-

2,200

2,200

0.65

TIPH

5,323

6,800

12,123

-1,477

4.35

TISCO

845,900

124,300

970,200

721,600

28.44

TITLE

-

600

600

-600

0.58

TKC

-

2,400

2,400

-2,400

13.19

TKN

36,400

481,500

517,900

-445,100

12.26

TKS

200

-

200

200

0.03

TKT

26,300

-

26,300

26,300

22.10

TLI

295,100

482,700

777,800

-187,600

13.79

TM

2,500

2,500

5,000

0

7.42

TMAN

19,200

3,600

22,800

15,600

0.82

TMC

-

30,000

30,000

-30,000

9.27

TMI

1,900

6,500

8,400

-4,600

0.89

TMT

200

-

200

200

0.16

TMW

-

3

3

-3

0.04

TNDT

-

7,301

7,301

-7,301

0.78

TNITY

28,300

8,400

36,700

19,900

3.86

TNL

200

200

400

0

4.76

TNP

1,100

4,600

5,700

-3,500

0.52

TOA

861,300

560,200

1,421,500

301,100

24.15

TOG

3,620

311

3,931

3,309

5.04

TOP

2,296,930

5,019,558

7,316,488

-2,722,628

33.72

TPA

100

100

200

0

2.22

TPBI

25,000

-

25,000

25,000

9.70

TPCH

-

1,400

1,400

-1,400

0.52

TPIPL

442,600

1,274,300

1,716,900

-831,700

31.55

TPIPP

29,100

71,696

100,796

-42,596

2.74

TPL

25,000

50,100

75,100

-25,100

3.61

TPS

-

7,000

7,000

-7,000

1.25

TQM

131,100

231,000

362,100

-99,900

21.28

TRC

5,600

3,300

8,900

2,300

0.41

TRP

-

200

200

-200

0.11

TRT

110,400

30,600

141,000

79,800

10.76

TRU

100

-

100

100

0.29

TRUBB

26,000

24,100

50,100

1,900

4.17

TRUE

52,148,860

54,467,471

106,616,331

-2,318,611

59.53

TSC

500

16,900

17,400

-16,400

31.39

TSE

100

33,300

33,400

-33,200

18.72

TSTH

200

-

200

200

0.02

TTA

930,900

1,242,700

2,173,600

-311,800

5.56

TTB

35,220,800

15,947,047

51,167,847

19,273,753

16.44

TTB-W1

-

1,710

1,710

-1,710

0.14

TTCL

1,100

54,200

55,300

-53,100

6.73

TTW

165,400

128,200

293,600

37,200

18.91

TU

8,187,900

2,522,300

10,710,200

5,665,600

25.00

TVO

47,200

6,400

53,600

40,800

15.48

TWPC

400

100

500

300

0.22

TWZ

-

49,100

49,100

-49,100

1.04

UBE

3,600

31,400

35,000

-27,800

3.41

UMI

3,400

-

3,400

3,400

5.28

UNIQ

700

900

1,600

-200

0.45

UP

1,100

-

1,100

1,100

6.55

UREKA

129,500

335,300

464,800

-205,800

0.99

UTP

39,900

13,600

53,500

26,300

6.39

UV

12,500

38,500

51,000

-26,000

4.72

UVAN

200

78,100

78,300

-77,900

16.80

VCOM

100

1,000

1,100

-900

0.47

VGI

79,231,501

12,374,800

91,606,301

66,856,701

14.92

VIBHA

224,500

468,500

693,000

-244,000

6.60

VIH

-

29,000

29,000

-29,000

8.84

VL

-

1,000

1,000

-1,000

0.01

VNG

-

2,100

2,100

-2,100

3.43

VRANDA

13,000

-

13,000

13,000

2.05

W

100

9,000

9,100

-8,900

0.72

WARRIX

213,600

429,600

643,200

-216,000

22.75

WAVE

-

30,000

30,000

-30,000

0.40

WFX

5,900

-

5,900

5,900

0.55

WHA

7,347,877

6,482,600

13,830,477

865,277

13.38

WHAUP

9,500

112,800

122,300

-103,300

4.41

WICE

26,000

700

26,700

25,300

1.57

WIIK

-

130,000

130,000

-130,000

22.74

WINDOW

-

8,000

8,000

-8,000

0.42

WORK

3,000

-

3,000

3,000

0.44

WP

-

300

300

-300

6.98

WPH

141,200

137,900

279,100

3,300

7.18

XO

172,200

396,100

568,300

-223,900

19.80

XPG

2,000,500

13,800

2,014,300

1,986,700

9.10

YGG

182,800

100,300

283,100

82,500

4.68

ZIGA

25,700

45,000

70,700

-19,300

7.95

ZIGA-W2

-

6,600

6,600

-6,600

1.45