Symbol

Volume (Share)

%*

24CS

216,000

140,900

356,900

75,100

7.73

7UP

1,111,922

869,922

1,981,844

242,000

2.90

A5

114,300

616,500

730,800

-502,200

4.18

A5-W2

518,020

309,250

827,270

208,770

2.27

A5-W3

76,720

405,000

481,720

-328,280

1.80

AAI

1,787,600

3,360,300

5,147,900

-1,572,700

11.75

AAV

4,840,265

5,506,000

10,346,265

-665,735

13.58

ABM

1,000

4,000

5,000

-3,000

0.81

ACC

114,000

124,000

238,000

-10,000

4.17

ACE

266,601

1,996,400

2,263,001

-1,729,799

9.29

ADD

1,700

4,000

5,700

-2,300

1.59

ADVANC

684,610

1,694,700

2,379,310

-1,010,090

27.18

AEONTS

62,100

20,800

82,900

41,300

23.00

AF

6,500

-

6,500

6,500

2.70

AFC

-

2,200

2,200

-2,200

13.25

AGE

52,400

240,000

292,400

-187,600

14.62

AH

1,397,800

206,250

1,604,050

1,191,550

25.77

AHC

335

-

335

335

0.51

AI

7,700

-

7,700

7,700

0.82

AIE

118,300

105,100

223,400

13,200

7.91

AIT

536,005

641,900

1,177,905

-105,895

11.25

AJ

-

100

100

-100

0.05

AJA

251,600

233,300

484,900

18,300

4.61

AKP

107

4,100

4,207

-3,993

0.41

AKR

42,400

41,900

84,300

500

3.76

AKR-W2

-

4,010

4,010

-4,010

0.19

AKS

147,000

20,000

167,000

127,000

0.55

ALL

1,600

-

1,600

1,600

0.05

ALLA

100,000

136,500

236,500

-36,500

6.23

ALPHAX

1,707,010

247,500

1,954,510

1,459,510

11.07

ALT

25,000

-

25,000

25,000

8.20

AMA

-

4,400

4,400

-4,400

0.46

AMANAH

286,300

240,300

526,600

46,000

11.49

AMARC

4,600

4,900

9,500

-300

2.54

AMARIN

600

-

600

600

0.72

AMATA

813,300

1,722,000

2,535,300

-908,700

15.31

AMATAV

-

200

200

-200

0.16

AMC

-

27

27

-27

0.00

AMR

17,005

3,000

20,005

14,005

0.82

ANAN

722,800

1,821,400

2,544,200

-1,098,600

9.41

ANAN-W1

1,035,000

-

1,035,000

1,035,000

3.02

AOT

2,179,400

2,327,800

4,507,200

-148,400

12.82

AP

1,760,000

576,000

2,336,000

1,184,000

22.52

APCO

500

11,400

11,900

-10,900

2.27

APCS

-

10,500

10,500

-10,500

3.19

APP

600

-

600

600

0.22

APURE

52,203

170,500

222,703

-118,297

10.50

AQUA

112,000

213,100

325,100

-101,100

2.71

ARIN

1,500

30,300

31,800

-28,800

32.72

ARIP

344,100

370,300

714,400

-26,200

1.53

ARROW

400

-

400

400

2.30

AS

84,600

60,200

144,800

24,400

4.10

ASAP

800

-

800

800

0.11

ASEFA

600

-

600

600

0.32

ASIAN

38,700

228,800

267,500

-190,100

9.85

ASK

78,600

16,100

94,700

62,500

5.08

ASP

131,500

132,400

263,900

-900

11.89

ASW

401

24,500

24,901

-24,099

0.95

ASW-W1

-

5,000

5,000

-5,000

1.02

ATP30

26,000

24,101

50,101

1,899

2.21

AU

79,900

177,900

257,800

-98,000

8.79

AUCT

186,926

170,900

357,826

16,026

18.16

AURA

1,191,826

729,802

1,921,628

462,024

7.26

AWC

20,463,400

27,031,746

47,495,146

-6,568,346

30.93

AYUD

600

400

1,000

200

5.15

B

36,700

145,000

181,700

-108,300

0.17

B52

38,300

-

38,300

38,300

23.75

BA

2,269,711

402,800

2,672,511

1,866,911

23.61

BAFS

2,500

35,200

37,700

-32,700

8.52

BAM

4,099,100

2,740,000

6,839,100

1,359,100

14.47

BANPU

66,101,063

74,091,200

140,192,263

-7,990,137

22.63

BANPU-W5

25,282,700

263,731

25,546,431

25,018,969

3.74

BAY

101,700

48,700

150,400

53,000

14.25

BBGI

60,100

200

60,300

59,900

7.89

BBIK

36,700

104,900

141,600

-68,200

16.53

BBL

355,600

799,600

1,155,200

-444,000

17.70

BC

6,900

-

6,900

6,900

9.86

BCH

398,500

127,000

525,500

271,500

20.01

BCP

1,977,430

2,032,400

4,009,830

-54,970

32.82

BCPG

1,803,300

952,389

2,755,689

850,911

29.28

BCT

200

-

200

200

4.35

BDMS

8,830,300

4,509,000

13,339,300

4,321,300

19.60

BE8

268,200

285,844

554,044

-17,644

12.42

BE8-W1

102

-

102

102

0.96

BEAUTY

1,246,900

2,638,500

3,885,400

-1,391,600

13.21

BEC

501,000

307,700

808,700

193,300

13.07

BEM

7,873,510

16,709,400

24,582,910

-8,835,890

34.92

BEYOND

54,802

62,457

117,259

-7,655

3.23

BEYOND-W2

900

-

900

900

0.49

BGC

205,400

169,400

374,800

36,000

8.88

BGRIM

11,993,605

10,450,900

22,444,505

1,542,705

24.59

BGT

46,200

60,000

106,200

-13,800

8.88

BH

274,100

262,100

536,200

12,000

38.34

BIG

28,700

74,100

102,800

-45,400

2.53

BIOTEC

87,800

991,300

1,079,100

-903,500

14.84

BIOTEC-W2

2

111,000

111,002

-110,998

1.37

BJC

457,200

1,207,510

1,664,710

-750,310

26.45

BJCHI

-

10,000

10,000

-10,000

1.37

BKD

-

3,000

3,000

-3,000

0.30

BKI

300

200

500

100

4.03

BLA

390,700

597,405

988,105

-206,705

15.43

BLAND

789,500

128,000

917,500

661,500

8.86

BLC

22,900

135,300

158,200

-112,400

9.40

BLESS

200

57,800

58,000

-57,600

19.39

BM

16,000

135,800

151,800

-119,800

26.94

BOL

-

4,100

4,100

-4,100

2.36

BPP

206,901

422,300

629,201

-215,399

26.26

BR

-

3,200

3,200

-3,200

0.16

BR-W1

5,000

50

5,050

4,950

0.75

BRI

86,600

510,600

597,200

-424,000

11.96

BROOK

641,520

502,800

1,144,320

138,720

5.25

BRR

246,618

105,300

351,918

141,318

5.78

BRR-W2

5,300

40,200

45,500

-34,900

0.40

BSBM

193,800

106,900

300,700

86,900

1.67

BTG

122,500

270,000

392,500

-147,500

11.08

BTNC

100

400

500

-300

2.29

BTS

2,945,800

5,503,700

8,449,500

-2,557,900

31.90

BTS-W7

-

50

50

-50

0.00

BTS-W8

700

1,000

1,700

-300

0.01

BTW

83,900

30,800

114,700

53,100

7.93

BUI

-

3,000

3,000

-3,000

5.64

BVG

121,800

224,100

345,900

-102,300

6.33

BWG

2,242,100

941,200

3,183,300

1,300,900

10.04

BYD

4,048,300

2,353,600

6,401,900

1,694,700

16.50

CAZ

3

-

3

3

0.00

CBG

2,641,010

3,209,210

5,850,220

-568,200

25.83

CCET

65,946

105,400

171,346

-39,454

8.28

CCP

5,400

-

5,400

5,400

0.15

CEN

6,400

-

6,400

6,400

3.96

CENTEL

938,500

761,600

1,700,100

176,900

25.24

CEYE

165,700

2,400

168,100

163,300

24.15

CFRESH

78,100

85,500

163,600

-7,400

2.33

CGD

966,500

99,800

1,066,300

866,700

34.20

CGH

706,900

36,700

743,600

670,200

48.46

CGH-W4

1,000

-

1,000

1,000

0.32

CH

-

1,000

1,000

-1,000

0.19

CHASE

705,901

315,305

1,021,206

390,596

4.04

CHAYO

583,400

810,000

1,393,400

-226,600

25.91

CHEWA

40,000

40,100

80,100

-100

2.01

CHG

4,949,000

5,056,800

10,005,800

-107,800

21.09

CHO

4,063,500

3,201,800

7,265,300

861,700

4.97

CHOTI

300

-

300

300

37.50

CHOW

3,800

20,000

23,800

-16,200

2.46

CI

200

1,200

1,400

-1,000

0.19

CI-W2

484,800

86,000

570,800

398,800

15.69

CIG

1,622,000

494,900

2,116,900

1,127,100

1.21

CIG-W9

590,100

293,000

883,100

297,100

3.43

CIMBT

301,000

443,000

744,000

-142,000

10.53

CITY

-

9,600

9,600

-9,600

7.96

CIVIL

100,900

131,300

232,200

-30,400

4.44

CK

480,703

269,200

749,903

211,503

7.80

CKP

921,000

3,498,100

4,419,100

-2,577,100

21.37

CMAN

66,600

40,400

107,000

26,200

10.54

CMC

-

50,000

50,000

-50,000

8.61

CMO

666,100

863,800

1,529,900

-197,700

9.04

CMR

605

5,500

6,105

-4,895

2.27

CNT

200

73,600

73,800

-73,400

5.71

COLOR

-

3,000

3,000

-3,000

10.95

COLOR-W2

-

20,000

20,000

-20,000

12.17

COM7

905,200

780,300

1,685,500

124,900

14.64

COMAN

3,745

1,600

5,345

2,145

0.35

COTTO

11,200

34,000

45,200

-22,800

1.49

CPALL

3,124,582

3,482,705

6,607,287

-358,123

18.67

CPANEL

200

22,900

23,100

-22,700

6.62

CPAXT

690,500

1,497,400

2,187,900

-806,900

26.22

CPF

1,754,504

2,167,400

3,921,904

-412,896

27.92

CPH

6,600

5,600

12,200

1,000

2.28

CPI

41,800

-

41,800

41,800

7.02

CPL

2,900

3,200

6,100

-300

0.27

CPN

853,200

1,191,700

2,044,900

-338,500

38.32

CPR

4,800

131,000

135,800

-126,200

1.58

CPW

33,900

28,500

62,400

5,400

1.51

CRANE

400

-

400

400

0.17

CRC

2,516,125

2,772,700

5,288,825

-256,575

27.40

CRD

-

10,000

10,000

-10,000

0.21

CSP

20,000

-

20,000

20,000

8.42

CSS

1,100

2,701

3,801

-1,601

0.31

CV

75,205

21,700

96,905

53,505

0.70

CWT

6,400

3,000

9,400

3,400

0.42

D

755,900

296,000

1,051,900

459,900

14.41

DCC

161,253

106,268

267,521

54,985

4.00

DCON-W3

20,000

11,090,100

11,110,100

-11,070,100

35.51

DDD

100

-

100

100

0.07

DELTA

1,115,871

2,646,501

3,762,372

-1,530,630

39.48

DEMCO

-

10,700

10,700

-10,700

7.57

DEXON

11,900

93,800

105,700

-81,900

4.75

DIMET

-

240,000

240,000

-240,000

9.86

DITTO

1,044,020

750,000

1,794,020

294,020

12.86

DITTO-W1

3,900

-

3,900

3,900

8.37

DMT

203,400

208,500

411,900

-5,100

12.82

DOD

763,200

777,500

1,540,700

-14,300

18.79

DOD-W2

2,250,600

-

2,250,600

2,250,600

41.06

DOHOME

241,900

780,123

1,022,023

-538,223

11.16

DPAINT

25,400

56,800

82,200

-31,400

7.26

DRT

600

20,500

21,100

-19,900

1.22

DTCENT

227,600

18,900

246,500

208,700

2.71

DUSIT

26,200

29,100

55,300

-2,900

4.93

EA

2,721,965

2,376,700

5,098,665

345,265

27.64

EASON

260,400

60,600

321,000

199,800

5.16

EASTW

25,100

54,200

79,300

-29,100

9.89

ECF

1,409,100

300,500

1,709,600

1,108,600

23.30

ECF-W4

221,500

100,000

321,500

121,500

0.35

ECL

9,000

288,600

297,600

-279,600

2.62

EE

201,200

21,500

222,700

179,700

6.48

EE-W1

1,100,000

24,000

1,124,000

1,076,000

13.54

EFORL

423,800

592,800

1,016,600

-169,000

1.08

EFORL-W6

30,000

58,500

88,500

-28,500

2.82

EGCO

238,600

548,600

787,200

-310,000

35.00

EKH

16,800

16,500

33,300

300

2.44

EMC

4,300

2,500

6,800

1,800

0.05

EP

-

30,100

30,100

-30,100

10.21

EPG

770,000

588,000

1,358,000

182,000

17.85

ERW

1,369,623

6,440,000

7,809,623

-5,070,377

22.89

ERW-W3

-

500

500

-500

0.01

ESSO

655,900

1,928,410

2,584,310

-1,272,510

5.06

ETC

182,100

111,100

293,200

71,000

6.35

ETE

130,500

156,500

287,000

-26,000

8.33

EVER

576,800

321,400

898,200

255,400

11.98

FLOYD

1,400

300

1,700

1,100

3.23

FLOYD-W1

-

3,100

3,100

-3,100

1.75

FMT

100

200

300

-100

3.66

FORTH

161,900

120,400

282,300

41,500

8.29

FPI

100

-

100

100

0.02

FPT

100

-

100

100

0.48

FSMART

530,802

462,904

993,706

67,898

7.23

FSX

587,600

152,200

739,800

435,400

33.35

FTI

6,100

25,000

31,100

-18,900

2.56

FVC

6,000

5,000

11,000

1,000

0.99

GABLE

252,900

528,000

780,900

-275,100

8.99

GBX

1,015

-

1,015

1,015

0.09

GC

500

-

500

500

0.57

GCAP

249,800

476,000

725,800

-226,200

11.43

GEL

2,189,000

2,178,500

4,367,500

10,500

24.23

GENCO

1,200

-

1,200

1,200

0.11

GFPT

266,500

296,600

563,100

-30,100

19.26

GGC

311

700

1,011

-389

6.91

GIFT

216,300

273,100

489,400

-56,800

5.32

GJS

595,000

315,400

910,400

279,600

2.45

GLOBAL

1,070,300

1,291,500

2,361,800

-221,200

18.21

GLOCON

835,500

61,100

896,600

774,400

6.83

GLOCON-W5

100

-

100

100

0.02

GLORY

15,804

16,800

32,604

-996

3.19

GPI

1,400

-

1,400

1,400

0.18

GPSC

2,050,201

3,312,700

5,362,901

-1,262,499

27.70

GRAMMY

1,000

-

1,000

1,000

9.43

GRAND

16,000

1,526,000

1,542,000

-1,510,000

24.24

GSC

2,000

1,000

3,000

1,000

0.46

GTV

277,800

234,500

512,300

43,300

2.19

GULF

8,184,735

8,501,050

16,685,785

-316,315

26.61

GUNKUL

16,570,900

7,958,200

24,529,100

8,612,700

25.43

HANA

2,836,203

1,668,050

4,504,253

1,168,153

24.92

HARN

500

-

500

500

0.10

HENG

689,300

1,106,600

1,795,900

-417,300

18.91

HFT

-

1,600

1,600

-1,600

0.14

HL

91,400

51,800

143,200

39,600

10.03

HMPRO

2,196,320

2,064,100

4,260,420

132,220

19.92

HPT

1,031,700

823,500

1,855,200

208,200

9.10

HTC

35,700

52,000

87,700

-16,300

15.95

HTECH

23,400

100

23,500

23,300

3.10

HUMAN

2,101

16,300

18,401

-14,199

4.98

I2

135,600

600,800

736,400

-465,200

3.38

ICHI

4,812,600

2,369,200

7,181,800

2,443,400

24.93

ICN

7,500

7,600

15,100

-100

2.61

IHL

1,000

-

1,000

1,000

0.91

IIG

610,000

101,402

711,402

508,598

15.60

IIG-W1

25,700

26,400

52,100

-700

4.48

III

326,500

616,200

942,700

-289,700

12.39

ILINK

64,500

17,200

81,700

47,300

9.83

ILM

693,601

149,700

843,301

543,901

16.67

INET

106

90,400

90,506

-90,294

6.63

INET-W2

-

5,100

5,100

-5,100

0.50

INGRS

59,700

196,800

256,500

-137,100

3.87

INOX

89,800

23,200

113,000

66,600

2.05

INSET

122,200

249,900

372,100

-127,700

8.62

INSET-W1

435,000

40,000

475,000

395,000

6.72

INTUCH

2,171,900

1,320,200

3,492,100

851,700

47.08

IP

25,900

51,100

77,000

-25,200

6.27

IP-W1

231,900

274,900

506,800

-43,000

3.75

IP-W2

6,493

-

6,493

6,493

0.40

IRCP

1,000

30,400

31,400

-29,400

1.39

IRPC

9,557,201

10,628,600

20,185,801

-1,071,399

27.79

IT

12,600

4,900

17,500

7,700

0.71

ITC

217,300

309,300

526,600

-92,000

6.77

ITD

181,900

490,100

672,000

-308,200

6.52

ITEL

267,100

128,100

395,200

139,000

6.25

ITEL-W4

45,000

40,000

85,000

5,000

7.44

ITNS

-

25,400

25,400

-25,400

1.44

ITTHI

26,200

82,500

108,700

-56,300

2.12

IVL

3,248,405

2,985,012

6,233,417

263,393

29.82

J

4,700

5,700

10,400

-1,000

0.51

J-W2

-

1,300

1,300

-1,300

3.74

JAK

100

-

100

100

0.03

JAS

3,294,610

1,123,300

4,417,910

2,171,310

17.42

JCK

212,800

66,500

279,300

146,300

0.49

JCKH

1,338,000

-

1,338,000

1,338,000

1.84

JCT

100

5

105

95

24.76

JDF

700

25,800

26,500

-25,100

8.57

JKN

35,338,533

41,326,903

76,665,436

-5,988,370

6.61

JMART

3,348,301

2,791,602

6,139,903

556,699

16.09

JMART-W4

-

1,600

1,600

-1,600

3.24

JMT

2,168,900

1,189,525

3,358,425

979,375

26.25

JR

2

2,900

2,902

-2,898

0.70

JSP

109,000

125,200

234,200

-16,200

11.20

JSP-W1

-

5,000

5,000

-5,000

0.07

JTS

167,900

143,408

311,308

24,492

12.10

JUBILE

7,620

219

7,839

7,401

3.60

K

200

-

200

200

0.03

KAMART

381,200

626,900

1,008,100

-245,700

14.86

KASET

100

2,100

2,200

-2,000

1.21

KBANK

3,173,800

1,320,000

4,493,800

1,853,800

34.42

KBS

508,100

527,000

1,035,100

-18,900

21.25

KC

30,100

-

30,100

30,100

0.14

KCAR

100

-

100

100

0.02

KCC

3,200

4,700

7,900

-1,500

1.53

KCE

2,070,901

1,905,701

3,976,602

165,200

22.25

KCG

1,476,800

449,400

1,926,200

1,027,400

14.20

KEX

286,000

465,000

751,000

-179,000

18.90

KGEN

9,793,284

4,319,726

14,113,010

5,473,558

17.03

KGEN-W2

29,100

134,967

164,067

-105,867

0.53

KGI

138,100

148,800

286,900

-10,700

8.88

KIAT

-

600

600

-600

0.13

KISS

20,900

78,300

99,200

-57,400

7.27

KJL

75,100

170,700

245,800

-95,600

4.29

KK

4,000

5,500

9,500

-1,500

1.73

KKP

543,918

805,100

1,349,018

-261,182

25.75

KKP-W5

3,000

2,634

5,634

366

1.33

KKP-W6

10,000

49,150

59,150

-39,150

15.24

KLINIQ

313,600

370,900

684,500

-57,300

21.37

KOOL

3,000

-

3,000

3,000

0.08

KSL

381,700

724,600

1,106,300

-342,900

4.99

KTB

14,302,000

11,651,300

25,953,300

2,650,700

30.29

KTC

1,887,700

1,465,200

3,352,900

422,500

32.37

KTIS

5,000

5,000

10,000

0

8.06

KUMWEL

3,700

3,500

7,200

200

4.94

KUN

1,800

3,000

4,800

-1,200

0.40

KUN-W2

349,900

52,000

401,900

297,900

2.60

KWI

206,700

17,900

224,600

188,800

13.83

KWM

27,300

2,000

29,300

25,300

1.66

KYE

-

31

31

-31

6.71

L&E

-

500

500

-500

0.14

LANNA

261,400

1,543,500

1,804,900

-1,282,100

20.54

LDC

8,200

12,000

20,200

-3,800

1.36

LEO

12,200

50,800

63,000

-38,600

3.61

LEO-W1

2,200

2,000

4,200

200

0.17

LH

5,042,900

10,949,000

15,991,900

-5,906,100

25.00

LHFG

1,000

-

1,000

1,000

0.03

LOXLEY

-

1,500

1,500

-1,500

1.92

LPH

2

500

502

-498

0.95

LPN

1,400

53,000

54,400

-51,600

8.02

M

232,000

313,700

545,700

-81,700

16.82

M-CHAI

404

300

704

104

9.47

MACO

853,200

524,700

1,377,900

328,500

3.11

MACO-W3

690,000

58,000

748,000

632,000

3.38

MAJOR

333,020

565,600

898,620

-232,580

25.65

MALEE

159,500

297,500

457,000

-138,000

19.05

MASTER

95,000

98,100

193,100

-3,100

8.41

MATCH

-

200

200

-200

0.12

MBAX

1,300

4,000

5,300

-2,700

11.99

MBK

753,800

924,700

1,678,500

-170,900

16.47

MC

153,700

429,700

583,400

-276,000

10.68

MCOT

10,100

-

10,100

10,100

9.07

MCS

29,400

700

30,100

28,700

2.32

MDX

1,000

8,500

9,500

-7,500

1.41

MEB

77,500

60,200

137,700

17,300

8.86

MEGA

398,600

561,305

959,905

-162,705

24.14

MENA

1,277,800

1,506,700

2,784,500

-228,900

16.84

META

-

50,000

50,000

-50,000

0.79

MFEC

1,602

-

1,602

1,602

0.40

MGC

143,900

152,500

296,400

-8,600

14.39

MICRO

-

32,000

32,000

-32,000

7.01

MIDA

51,100

-

51,100

51,100

5.05

MIDA-W3

100,000

-

100,000

100,000

22.69

MILL

209,200

100,000

309,200

109,200

2.40

MILL-W6

-

200,000

200,000

-200,000

29.10

MINT

2,729,840

1,626,000

4,355,840

1,103,840

22.72

MINT-W9

4,000

32

4,032

3,968

0.68

MITSIB

52,000

12,600

64,600

39,400

3.70

MJD

34,400

34,100

68,500

300

40.37

MK

-

1,500

1,500

-1,500

1.01

ML

-

25,000

25,000

-25,000

7.57

MODERN

-

3,000

3,000

-3,000

1.31

MONO

144,600

610,300

754,900

-465,700

12.09

MOONG

-

400

400

-400

0.11

MORE

1,353,200

606,655

1,959,855

746,545

2.22

MOSHI

710,402

369,100

1,079,502

341,302

21.85

MPIC

67,200

138,400

205,600

-71,200

3.91

MSC

201

2,200

2,401

-1,999

5.29

MST

12

-

12

12

0.00

MTC

3,177,843

2,221,700

5,399,543

956,143

26.04

MTW

839,100

1,413,800

2,252,900

-574,700

13.16

MVP

388,000

342,000

730,000

46,000

2.89

NATION

-

1,000,000

1,000,000

-1,000,000

12.13

NC

71,300

26,400

97,700

44,900

3.99

NCAP

1,021,600

1,432,381

2,453,981

-410,781

20.00

NCAP-W1

100,000

-

100,000

100,000

3.29

NCH

105,700

327,900

433,600

-222,200

15.81

NCL

3,300

1,000

4,300

2,300

0.57

NDR

23,000

4,900

27,900

18,100

0.90

NDR-W2

221,700

339,000

560,700

-117,300

4.46

NER

1,660,401

4,883,831

6,544,232

-3,223,430

8.66

NETBAY

500

45,300

45,800

-44,800

8.62

NEWS

2,000

1,024,700

1,026,700

-1,022,700

4.50

NEX

1,501,100

747,000

2,248,100

754,100

14.75

NFC

600

500

1,100

100

1.16

NNCL

-

50,000

50,000

-50,000

6.98

NOBLE

9,600

35,000

44,600

-25,400

1.05

NOBLE-W2

15,000

287,500

302,500

-272,500

10.00

NOVA

200

200

400

0

2.30

NRF

1,088,300

832,000

1,920,300

256,300

8.63

NSL

81,142

72,050

153,192

9,092

11.35

NTSC

5,700

21,500

27,200

-15,800

14.88

NUSA

354,800

3,301,900

3,656,700

-2,947,100

9.99

NUSA-W5

286,600

1,100

287,700

285,500

0.25

NV

100

100

200

0

0.06

NVD

-

128,500

128,500

-128,500

5.35

NWR

203,900

566,300

770,200

-362,400

13.10

NYT

3,622,500

1,926,010

5,548,510

1,696,490

16.65

ONEE

1,455,303

852,503

2,307,806

602,800

16.70

OR

1,645,510

2,835,075

4,480,585

-1,189,565

24.75

ORI

1,928,500

1,422,064

3,350,564

506,436

20.48

OSP

1,977,500

1,684,715

3,662,215

292,785

38.68

OTO

593,000

471,300

1,064,300

121,700

7.64

OTO-W1

1,700

-

1,700

1,700

0.46

PACO

21,000

-

21,000

21,000

1.88

PAF

53,000

73,700

126,700

-20,700

10.71

PAP

-

200

200

-200

0.39

PATO

-

800

800

-800

49.69

PB

-

100

100

-100

7.12

PCC

5,600

27,800

33,400

-22,200

1.10

PCSGH

-

5,600

5,600

-5,600

3.71

PDJ

-

31,116

31,116

-31,116

5.68

PEACE

1,900

3,000

4,900

-1,100

9.09

PERM

41,600

25,000

66,600

16,600

1.47

PF

600,100

-

600,100

600,100

5.51

PHG

208,700

126,100

334,800

82,600

9.82

PHOL

8,105

-

8,105

8,105

1.92

PICO

-

400

400

-400

40.00

PIMO

371,100

229,200

600,300

141,900

7.10

PIN

1,000

200

1,200

800

0.06

PJW

10,000

26,800

36,800

-16,800

3.33

PK

1,000

-

1,000

1,000

0.16

PLANB

1,503,500

1,195,100

2,698,600

308,400

22.84

PLANB-W1

100

-

100

100

0.49

PLANET

1,200

-

1,200

1,200

0.08

PLAT

10,500

32,100

42,600

-21,600

3.89

PLE

15,100

14,100

29,200

1,000

2.78

PLT

12,000

143,700

155,700

-131,700

1.96

PLUS

358,600

541,100

899,700

-182,500

13.19

PM

-

1,100

1,100

-1,100

0.45

POLY

25,500

-

25,500

25,500

5.14

PORT-W3

27,000

800

27,800

26,200

2.40

PPM

25,000

25,300

50,300

-300

4.59

PPPM

150,300

-

150,300

150,300

1.16

PPS

200

-

200

200

0.03

PQS

8,900

24,900

33,800

-16,000

6.95

PR9

10,200

140,900

151,100

-130,700

9.94

PRAPAT

1,256,900

1,660,200

2,917,100

-403,300

12.05

PRECHA

9,300

3,700

13,000

5,600

0.31

PRI

105,400

61,800

167,200

43,600

16.81

PRIME

150,800

1,922,700

2,073,500

-1,771,900

6.23

PRINC

132,301

146,700

279,001

-14,399

11.83

PRM

985,200

1,273,700

2,258,900

-288,500

15.07

PROEN

3,507,600

2,734,100

6,241,700

773,500

19.14

PROEN-W1

410,600

477,600

888,200

-67,000

13.53

PROS

-

2,000

2,000

-2,000

0.77

PROUD

182,000

246,400

428,400

-64,400

6.89

PRTR

361,900

335,100

697,000

26,800

26.33

PSG

3,506,500

6,644,800

10,151,300

-3,138,300

18.28

PSH

83,900

112,600

196,500

-28,700

12.35

PSL

1,482,300

1,633,700

3,116,000

-151,400

20.15

PSP

2,616,201

1,513,701

4,129,902

1,102,500

4.47

PSTC

764,700

1,251,900

2,016,600

-487,200

16.12

PT

42,502

12,700

55,202

29,802

5.01

PTC

5,000

-

5,000

5,000

1.43

PTG

3,348,800

1,833,100

5,181,900

1,515,700

21.46

PTL

315,110

190,500

505,610

124,610

11.90

PTT

11,101,262

12,624,306

23,725,568

-1,523,044

23.63

PTTEP

2,739,300

2,731,242

5,470,542

8,058

23.55

PTTGC

3,043,550

1,644,000

4,687,550

1,399,550

30.73

PYLON

125,307

93,000

218,307

32,307

6.91

Q-CON

330,300

598,100

928,400

-267,800

11.24

QH

3,634,200

6,441,135

10,075,335

-2,806,935

24.10

QLT

300

400

700

-100

0.18

QTC

10,000

10

10,010

9,990

5.46

RABBIT

5,466,939

8,469,100

13,936,039

-3,002,161

6.08

RABBIT-P

185,400

-

185,400

185,400

1.87

RAM

500

1,400

1,900

-900

4.57

RATCH

491,933

1,702,785

2,194,718

-1,210,852

32.88

RBF

3,543,300

2,342,300

5,885,600

1,201,000

15.28

RCL

72,204

260,300

332,504

-188,096

10.01

READY

23,800

22,400

46,200

1,400

8.69

RICHY

10,000

618

10,618

9,382

4.98

RJH

1,701

4,200

5,901

-2,499

4.85

RML

400

48,700

49,100

-48,300

7.85

ROJNA

4,976,900

240,400

5,217,300

4,736,500

22.79

RP

600

-

600

600

0.09

RPC

42,500

40,000

82,500

2,500

2.19

RPH

-

800

800

-800

0.14

RS

125,100

290,100

415,200

-165,000

8.44

RS-W4

-

87,900

87,900

-87,900

1.39

RSP

1,000

300

1,300

700

0.17

RT

-

10,000

10,000

-10,000

0.11

RWI

10,000

40,300

50,300

-30,300

6.71

RWI-W3

10,000

-

10,000

10,000

0.19

S

99,300

2,192,400

2,291,700

-2,093,100

14.22

S11

13,500

2,100

15,600

11,400

6.81

SA-W1

1,100

-

1,100

1,100

0.08

SABINA

179,401

24,300

203,701

155,101

17.05

SABUY

2,571,300

1,804,600

4,375,900

766,700

10.15

SABUY-W2

400

16,900

17,300

-16,500

0.69

SAF

20,000

1,100

21,100

18,900

4.43

SAK

48,800

192,800

241,600

-144,000

6.20

SAM

43,400

63,400

106,800

-20,000

2.30

SAMART

103,900

307,800

411,700

-203,900

7.22

SAMCO

100

40,000

40,100

-39,900

12.65

SAMTEL

1,005

53,600

54,605

-52,595

9.42

SANKO

141,800

149,000

290,800

-7,200

10.85

SAPPE

720,000

1,140,300

1,860,300

-420,300

28.80

SAT

94,600

156,600

251,200

-62,000

15.99

SAUCE

100

100

200

0

1.32

SAWAD

1,282,603

2,530,450

3,813,053

-1,247,847

25.18

SAWANG

100

-

100

100

4.55

SBNEXT

18,700

176,600

195,300

-157,900

8.88

SC

1,301,000

1,007,000

2,308,000

294,000

14.02

SCAP

54,100

53,000

107,100

1,100

8.26

SCB

1,379,600

982,146

2,361,746

397,454

17.62

SCC

388,837

627,100

1,015,937

-238,263

25.85

SCCC

-

2,400

2,400

-2,400

4.98

SCG

800

200

1,000

600

21.70

SCGP

1,011,300

3,597,700

4,609,000

-2,586,400

23.10

SCI

3,000

-

3,000

3,000

0.77

SCM

-

10,000

10,000

-10,000

8.06

SCN

2,300

-

2,300

2,300

0.14

SDC

8,538,300

4,455,700

12,994,000

4,082,600

6.44

SE

50,000

50,400

100,400

-400

1.56

SEAFCO

100

89,900

90,000

-89,800

5.34

SEAOIL

68,700

67,200

135,900

1,500

2.33

SECURE

157,600

99,100

256,700

58,500

7.50

SELIC

1,000

-

1,000

1,000

1.59

SENA

71,100

6,100

77,200

65,000

2.66

SENA-W1

27,100

-

27,100

27,100

0.92

SFLEX

620,000

413,100

1,033,100

206,900

13.50

SFLEX-W2

300

-

300

300

0.10

SGC

2,903,605

3,877,573

6,781,178

-973,968

10.03

SGF

5,200

4,200

9,400

1,000

0.27

SGP

105,200

84,800

190,000

20,400

13.67

SHR

1,104,100

1,746,200

2,850,300

-642,100

10.97

SIAM

500

2,100

2,600

-1,600

1.85

SICT

396,000

211,400

607,400

184,600

12.18

SINGER

3,950,939

6,784,702

10,735,641

-2,833,763

12.37

SIRI

56,273,316

86,607,507

142,880,823

-30,334,191

19.16

SIS

109,801

91,400

201,201

18,401

7.17

SISB

215,400

262,900

478,300

-47,500

24.15

SITHAI

266,900

19,500

286,400

247,400

6.53

SJWD

259,305

1,645,700

1,905,005

-1,386,395

12.83

SKN

700

-

700

700

0.24

SKR

501

26,200

26,701

-25,699

4.03

SKY

1,045,900

2,546,500

3,592,400

-1,500,600

32.74

SLP

10,000

-

10,000

10,000

8.61

SM

26,000

10,000

36,000

16,000

7.24

SMART

796,000

400,000

1,196,000

396,000

7.92

SMD

-

42,200

42,200

-42,200

3.37

SMIT

100

-

100

100

0.03

SMPC

1,600

13,500

15,100

-11,900

1.05

SMT

2,145,000

502,900

2,647,900

1,642,100

13.93

SMT-W3

4,200

-

4,200

4,200

0.15

SNC

-

48,700

48,700

-48,700

6.30

SNNP

926,400

534,300

1,460,700

392,100

16.46

SNP

-

1,301

1,301

-1,301

13.81

SO

400

1,100

1,500

-700

2.25

SOLAR

712,800

184,200

897,000

528,600

11.82

SONIC

259,100

151,300

410,400

107,800

0.78

SPA

1,706,000

250,200

1,956,200

1,455,800

14.16

SPACK

10,200

-

10,200

10,200

1.03

SPALI

640,200

589,600

1,229,800

50,600

10.67

SPCG

26,500

41,800

68,300

-15,300

8.24

SPRC

6,459,611

4,353,400

10,813,011

2,106,211

25.12

SPVI

78,900

51,500

130,400

27,400

5.86

SQ

14,000

-

14,000

14,000

0.20

SR

10,000

-

10,000

10,000

16.18

SRICHA

100

-

100

100

0.15

SSP

100

72,400

72,500

-72,300

7.80

SSSC

100

-

100

100

0.16

STA

3,983,303

7,238,311

11,221,614

-3,255,008

17.02

STANLY

17,500

6,000

23,500

11,500

33.19

STC

1,000

75,300

76,300

-74,300

2.16

STEC

997,300

1,300,400

2,297,700

-303,100

25.12

STECH

110,000

-

110,000

110,000

22.32

STGT

4,259,711

6,392,560

10,652,271

-2,132,849

23.78

STI

20,000

-

20,000

20,000

13.56

STOWER

128,700

7,130

135,830

121,570

1.22

STP

1,700

-

1,700

1,700

3.49

STPI

759,300

610,000

1,369,300

149,300

12.41

SUN

1,446,903

724,200

2,171,103

722,703

12.04

SUPER

2,464,600

2,136,400

4,601,000

328,200

8.86

SUSCO

1,507,100

3,389,000

4,896,100

-1,881,900

19.67

SVI

57,400

133,200

190,600

-75,800

3.83

SVOA

236,000

87,700

323,700

148,300

6.47

SVR

23,400

260,300

283,700

-236,900

6.65

SVT

-

100,100

100,100

-100,100

6.49

SYMC

97,700

97,700

195,400

0

6.50

SYNEX

25,001

45,700

70,701

-20,699

4.70

SYNTEC

500

67,000

67,500

-66,500

3.66

TACC

247,100

335,100

582,200

-88,000

10.07

TAE

3,000

3,500

6,500

-500

2.67

TAKUNI

1,679,400

1,017,500

2,696,900

661,900

7.95

TAPAC

-

100

100

-100

0.03

TASCO

641,100

922,700

1,563,800

-281,600

15.03

TBN

88,700

90,800

179,500

-2,100

8.18

TC

1,500

14,300

15,800

-12,800

1.41

TCAP

521,600

537,700