NVDR Trading Data by Stock 12 ธันวาคม พ.ศ.2568

Details: Category: หุ้นเด่นวันนี้; Published: Friday, 12 December 2025 10:38; Written by: aoo; Hits: 200

SET 5

NVDR Trading Data by Stock 12 ธันวาคม พ.ศ.2568

Categorized by Volume As of 11 Dec 2025

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
88TH	33,600	3,600	37,200	30,000	0.52
AAI	7,300	6,100	13,400	1,200	1.02
AAV	6,788,800	9,964,800	16,753,600	-3,176,000	43.95
ACC	29,200	306,600	335,800	-277,400	10.08
ACE	200	177,900	178,100	-177,700	4.67
ADVANC	1,230,532	1,879,000	3,109,532	-648,468	40.09
ADVICE	32,900	193,900	226,800	-161,000	14.03
AE	-	6,000	6,000	-6,000	0.61
AEONTS	2,900	44,500	47,400	-41,600	24.35
AGE	-	7,700	7,700	-7,700	0.57
AH	13,400	15,900	29,300	-2,500	28.72
AHC	-	47	47	-47	3.13
AI	-	505	505	-505	0.63
AIE	-	60,000	60,000	-60,000	3.32
AIT	38,100	61,000	99,100	-22,900	18.20
AJ	4,000	821,600	825,600	-817,600	15.27
AJA	7,768,600	58,000	7,826,600	7,710,600	37.01
AKP	-	6,900	6,900	-6,900	0.99
AKR	145,000	67,400	212,400	77,600	15.75
ALPHAX	22,600	-	22,600	22,600	5.25
ALT	-	30,400	30,400	-30,400	0.19
AMANAH	1,000	100	1,100	900	0.04
AMARC	-	24,700	24,700	-24,700	5.50
AMATA	1,232,600	2,142,943	3,375,543	-910,343	29.23
AMR	-	54,200	54,200	-54,200	2.15
ANAN	-	2,100	2,100	-2,100	0.16
ANI	100	-	100	100	0.04
AOT	18,745,400	10,152,900	28,898,300	8,592,500	38.16
AP	502,400	307,500	809,900	194,900	28.10
APO	-	114,700	114,700	-114,700	11.18
APURE	-	1,400	1,400	-1,400	6.03
AQUA	69,300	-	69,300	69,300	1.71
ARIN	11,200	376,300	387,500	-365,100	3.07
AS	114,200	760,500	874,700	-646,300	18.97
ASIAN	11,200	200,200	211,400	-189,000	10.68
ASK	-	5,000	5,000	-5,000	13.52
ASP	900	25,700	26,600	-24,800	2.29
ASW	1,000	-	1,000	1,000	1.25
ATLAS	2,900	231,100	234,000	-228,200	2.56
AU	33,700	261,300	295,000	-227,600	26.18
AUCT	4,100	12,500	16,600	-8,400	5.39
AURA	900	56,300	57,200	-55,400	10.87
AWC	7,154,600	10,154,800	17,309,400	-3,000,200	36.91
AYUD	-	1,000	1,000	-1,000	1.92
B52	1	400	401	-399	0.01
BA	857,100	1,495,199	2,352,299	-638,099	35.11
BAFS	-	33,600	33,600	-33,600	4.84
BAM	718,200	1,597,600	2,315,800	-879,400	23.83
BANPU	12,616,600	13,947,600	26,564,200	-1,331,000	26.81
BAY	600	1,700	2,300	-1,100	0.55
BBGI	-	400	400	-400	0.06
BBIK	13,200	9,400	22,600	3,800	11.48
BBL	2,389,790	2,292,600	4,682,390	97,190	27.92
BC	7,000	-	7,000	7,000	30.17
BCH	1,668,300	1,227,700	2,896,000	440,600	21.44
BCP	1,769,100	1,454,000	3,223,100	315,100	40.10
BCPG	1,548,300	2,742,000	4,290,300	-1,193,700	20.98
BCT	35	100	135	-65	49.63
BDMS	25,017,000	20,378,130	45,395,130	4,638,870	30.90
BE8	300	2,600	2,900	-2,300	1.87
BEAUTY	-	31,500	31,500	-31,500	0.51
BEC	65,800	57,600	123,400	8,200	18.83
BEM	4,220,800	448,600	4,669,400	3,772,200	16.86
BEYOND	-	3,400	3,400	-3,400	5.37
BGC	-	500	500	-500	0.24
BGRIM	455,700	2,774,900	3,230,600	-2,319,200	23.12
BH	1,010,120	1,379,885	2,390,005	-369,765	30.23
BIG	-	3,400	3,400	-3,400	0.43
BJC	146,400	303,800	450,200	-157,400	17.88
BKA	28,300	20,700	49,000	7,600	0.71
BKGI	-	4,100	4,100	-4,100	1.22
BKIH	1,514	-	1,514	1,514	5.57
BLA	447,100	704,400	1,151,500	-257,300	23.47
BLAND	245,600	183,300	428,900	62,300	23.31
BLC	64,500	50,700	115,200	13,800	4.51
BPP	71,000	194,200	265,200	-123,200	3.94
BRI	-	100	100	-100	0.31
BRR	-	100,000	100,000	-100,000	43.20
BRR-W2	-	900	900	-900	25.00
BTC	200	200	400	0	0.02
BTG	350,300	580,000	930,300	-229,700	18.76
BTNC	-	4,900	4,900	-4,900	46.23
BTS	10,278,000	20,935,500	31,213,500	-10,657,500	21.49
BUI	-	6,000	6,000	-6,000	26.72
BWG	-	126,600	126,600	-126,600	0.28
BYD	1,847,300	748,100	2,595,400	1,099,200	12.50
CBG	792,000	736,200	1,528,200	55,800	23.89
CCET	3,027,400	2,986,210	6,013,610	41,190	14.98
CENTEL	1,047,300	730,800	1,778,100	316,500	32.28
CFARM	10,700	12,000	22,700	-1,300	0.81
CFRESH	-	100	100	-100	0.10
CGD	-	900,000	900,000	-900,000	3.93
CGH	-	1,200	1,200	-1,200	0.30
CHASE	-	10,900	10,900	-10,900	0.08
CHAYO	-	5,800	5,800	-5,800	0.30
CHG	601,400	355,600	957,000	245,800	16.57
CHOW	5,400	-	5,400	5,400	1.54
CI	-	1,900	1,900	-1,900	0.09
CK	121,400	727,200	848,600	-605,800	28.81
CKP	673,800	1,808,900	2,482,700	-1,135,100	19.70
CMAN	-	4,300	4,300	-4,300	5.30
COCOCO	11,300	28,800	40,100	-17,500	3.70
COM7	1,968,650	1,928,100	3,896,750	40,550	28.76
COMAN	200	-	200	200	4.76
CPALL	1,965,504	2,897,911	4,863,415	-932,407	21.46
CPAXT	1,250,200	912,800	2,163,000	337,400	24.16
CPF	8,143,600	7,548,400	15,692,000	595,200	31.91
CPH	100	-	100	100	0.15
CPL	-	8,600	8,600	-8,600	10.12
CPN	1,134,100	1,318,000	2,452,100	-183,900	40.54
CPW	-	100	100	-100	0.41
CRANE	-	113,600	113,600	-113,600	1.47
CRC	1,590,210	2,936,300	4,526,510	-1,346,090	25.94
CSC	-	10	10	-10	0.41
CSR	-	18	18	-18	7.63
CWT	104,400	101,100	205,500	3,300	2.32
DCC	500	3,100	3,600	-2,600	0.29
DCON	13,200	-	13,200	13,200	1.76
DELTA	5,507,100	7,221,885	12,728,985	-1,714,785	33.43
DEMCO-W8	-	1,700	1,700	-1,700	0.02
DITTO	2,600	19,600	22,200	-17,000	5.07
DMT	91,600	28,200	119,800	63,400	18.88
DOD	-	100	100	-100	0.31
DOHOME	920,510	1,448,600	2,369,110	-528,090	10.83
DPAINT	-	3,900	3,900	-3,900	0.40
DRT	1,500	100	1,600	1,400	1.15
DUSIT	29,000	24,000	53,000	5,000	12.78
DV8	4,200	22,700	26,900	-18,500	8.95
EA	6,046,300	4,034,800	10,081,100	2,011,500	18.83
EA-W1	-	500	500	-500	0.00
EASTW	-	6,200	6,200	-6,200	7.41
ECF	-	73,200	73,200	-73,200	0.61
EFORL	27,600	-	27,600	27,600	0.41
EGCO	226,200	174,700	400,900	51,500	45.25
EKH	68,500	300	68,800	68,200	8.95
EMPIRE	595,000	612,900	1,207,900	-17,900	3.52
EP	-	200	200	-200	0.03
EPG	246,500	153,300	399,800	93,200	28.48
ERW	111,800	1,445,600	1,557,400	-1,333,800	19.57
ETC	3,200	38,200	41,400	-35,000	1.31
EVER	20,000	1,000	21,000	19,000	0.35
FM	873,700	17,100	890,800	856,600	16.77
FMT	100	-	100	100	10.00
FNS	1,200	-	1,200	1,200	2.43
FORTH	16,500	108,000	124,500	-91,500	24.34
FPI	16,000	-	16,000	16,000	19.90
FPT	-	100	100	-100	0.11
FSMART	-	64,900	64,900	-64,900	10.88
FTE	-	1,300	1,300	-1,300	0.07
GABLE	14,900	-	14,900	14,900	0.91
GC	-	200	200	-200	0.21
GFPT	1,022,700	385,400	1,408,100	637,300	27.69
GGC	-	33,100	33,100	-33,100	43.21
GLOBAL	1,440,490	669,000	2,109,490	771,490	13.40
GPSC	790,900	1,282,500	2,073,400	-491,600	31.74
GREEN	-	100	100	-100	0.04
GTV	100	-	100	100	0.00
GULF	4,290,700	5,806,200	10,096,900	-1,515,500	25.67
GUNKUL	1,103,600	1,638,400	2,742,000	-534,800	18.16
HANA	744,320	2,248,600	2,992,920	-1,504,280	33.26
HANN	-	3,500	3,500	-3,500	0.07
HFT	120,000	100	120,100	119,900	40.38
HL	100	-	100	100	0.13
HMPRO	6,483,300	2,628,713	9,112,013	3,854,587	23.24
HPT	500	1,000	1,500	-500	3.35
HTC	300	14,600	14,900	-14,300	5.36
HTECH	9,900	2,600	12,500	7,300	0.68
HUMAN	-	4,900	4,900	-4,900	4.97
HYDRO	1,300	1,300	2,600	0	0.03
I2	-	1,500,100	1,500,100	-1,500,100	2.48
ICHI	46,200	930,200	976,400	-884,000	17.88
ICN	-	300	300	-300	0.21
IDG	100	4,300	4,400	-4,200	0.10
IHL	-	100	100	-100	0.28
IIG	-	37,307	37,307	-37,307	4.44
III	-	600	600	-600	0.16
ILINK	-	10,600	10,600	-10,600	6.66
ILM	-	400	400	-400	1.01
INET	48,000	7,700	55,700	40,300	0.81
INOX	300	7,000	7,300	-6,700	9.46
INSET	-	118,400	118,400	-118,400	7.22
IP	2,200	-	2,200	2,200	0.86
IRCP	800	1,000	1,800	-200	0.16
IROYAL	114,700	90,400	205,100	24,300	19.08
IRPC	907,900	3,078,400	3,986,300	-2,170,500	14.79
IT	600	-	600	600	5.36
ITC	651,300	465,600	1,116,900	185,700	22.28
ITD	150,000	436,000	586,000	-286,000	13.40
ITEL	-	23,800	23,800	-23,800	0.76
IVL	3,550,589	4,555,300	8,105,889	-1,004,711	20.12
J	-	900	900	-900	0.28
JAS	2,158,900	2,766,400	4,925,300	-607,500	7.35
JCK	519,200	102,000	621,200	417,200	2.57
JMART	135,900	185,428	321,328	-49,528	9.74
JMT	733,600	971,300	1,704,900	-237,700	23.54
JPARK	-	61,700	61,700	-61,700	11.71
JR	-	800	800	-800	0.48
JSP	-	800	800	-800	1.15
JTS	790,600	768,700	1,559,300	21,900	20.71
JUBILE	-	2	2	-2	0.01
KAMART	170,400	110,000	280,400	60,400	21.38
KBANK	1,928,540	3,395,942	5,324,482	-1,467,402	28.62
KBS	40,000	200	40,200	39,800	16.67
KCAR	-	800	800	-800	1.17
KCE	1,310,100	1,082,420	2,392,520	227,680	28.46
KCG	5,800	402,300	408,100	-396,500	44.28
KGEN	411,400	93,601	505,001	317,799	6.24
KGEN-W2	-	67	67	-67	0.00
KGI	58,400	54,800	113,200	3,600	14.32
KISS	12,200	69,200	81,400	-57,000	4.83
KKP	420,000	605,305	1,025,305	-185,305	45.52
KLINIQ	200	33,200	33,400	-33,000	20.94
KSL	102,700	100	102,800	102,600	26.27
KTB	8,650,732	6,775,800	15,426,532	1,874,932	33.80
KTC	1,085,348	2,658,000	3,743,348	-1,572,652	33.55
KTIS	-	500	500	-500	2.17
LANNA	7,000	400	7,400	6,600	1.89
LEO	-	3,000	3,000	-3,000	9.55
LH	4,123,800	5,637,900	9,761,700	-1,514,100	38.27
LHFG	103,300	28,700	132,000	74,600	1.47
LHK	-	900	900	-900	1.79
LPN	81,100	51,000	132,100	30,100	12.11
LTMH	14	-	14	14	0.16
M	437,400	2,232,100	2,669,500	-1,794,700	30.93
MAGURO	104,100	51,600	155,700	52,500	16.36
MAJOR	916,700	1,226,400	2,143,100	-309,700	30.47
MALEE	1,048,800	454,300	1,503,100	594,500	14.38
MASTER	71,000	199,200	270,200	-128,200	19.60
MBK	204,200	390,500	594,700	-186,300	33.17
MC	117,100	74,400	191,500	42,700	11.09
MCOT	-	2,600	2,600	-2,600	0.32
MCS	2,000	38,000	40,000	-36,000	26.72
MDX	-	1,900	1,900	-1,900	3.41
MEDEZE	-	2,800	2,800	-2,800	0.60
MEGA	346,000	102,600	448,600	243,400	28.99
MFEC	200	-	200	200	0.18
MGC	1,300	-	1,300	1,300	0.54
MICRO	-	100	100	-100	0.05
MILL	4,000	-	4,000	4,000	2.60
MINT	7,726,700	9,277,441	17,004,141	-1,550,741	26.70
MMM	125,000	28,900	153,900	96,100	6.10
MONO	317,900	501,400	819,300	-183,500	4.85
MORE	-	168,800	168,800	-168,800	10.99
MOSHI	5,700	38,900	44,600	-33,200	29.23
MOTHER	3,800	1,000	4,800	2,800	0.10
MRDIYT	6,676,400	3,076,100	9,752,500	3,600,300	28.15
MTC	779,600	678,000	1,457,600	101,600	22.84
MTI	-	2,500	2,500	-2,500	2.41
MTW	1,000	100	1,100	900	0.21
NAM	200	-	200	200	1.28
NCAP	37,700	95,600	133,300	-57,900	4.57
NCH	-	2,000	2,000	-2,000	30.30
NDR	12,300	-	12,300	12,300	11.69
NEO	200	24,500	24,700	-24,300	10.39
NER	986,700	375,500	1,362,200	611,200	13.08
NETBAY	2,500	9,500	12,000	-7,000	4.26
NEWS	17,000,000	100,000	17,100,000	16,900,000	0.42
NEX	787,900	487,200	1,275,100	300,700	5.99
NOBLE	61,700	195,700	257,400	-134,000	5.30
NOBLE-W3	100,000	2,000	102,000	98,000	2.18
NSL	155,900	63,600	219,500	92,300	15.25
NUT	100	2,600	2,700	-2,500	5.42
NYT	75,500	79,700	155,200	-4,200	13.76
OCC	100	10	110	90	8.73
OKJ	9,000	800	9,800	8,200	0.90
ONEE	-	3,100	3,100	-3,100	1.94
ONSENS	9,300	9,700	19,000	-400	0.38
OR	2,381,800	2,565,300	4,947,100	-183,500	29.30
ORI	5,500	42,300	47,800	-36,800	2.57
ORN	20,000	-	20,000	20,000	24.33
OSP	676,800	939,400	1,616,200	-262,600	25.12
PATO	2,500	24,500	27,000	-22,000	45.42
PB	200	200	400	0	4.14
PCC	30,000	2,100	32,100	27,900	10.33
PCE	-	171,300	171,300	-171,300	5.65
PDJ	-	100	100	-100	0.33
PIN	12,500	-	12,500	12,500	5.16
PLANB	2,267,100	6,100,900	8,368,000	-3,833,800	17.69
PLAT	46,800	1,192,900	1,239,700	-1,146,100	32.50
PLE	6,100	-	6,100	6,100	0.34
PLUS	21,700	-	21,700	21,700	0.51
PM	100	31,100	31,200	-31,000	30.53
PPPM	100	-	100	100	0.09
PQS	1,300	-	1,300	1,300	0.18
PR9	142,900	138,900	281,800	4,000	27.87
PRI	-	1,300	1,300	-1,300	1.25
PRIME	510,000	-	510,000	510,000	10.06
PRINC	2,800	-	2,800	2,800	1.81
PRM	459,300	604,000	1,063,300	-144,700	15.43
PROEN	-	264,400	264,400	-264,400	3.05
PSGC	15,000	83,400	98,400	-68,400	14.43
PSH	100	159,800	159,900	-159,700	19.95
PSL	492,900	682,300	1,175,200	-189,400	16.78
PSTC	-	13,000	13,000	-13,000	0.21
PTC	-	200	200	-200	0.03
PTG	273,600	1,203,200	1,476,800	-929,600	19.38
PTL	-	10,500	10,500	-10,500	2.38
PTT	9,985,895	7,916,350	17,902,245	2,069,545	42.85
PTTEP	1,896,898	1,121,323	3,018,221	775,575	36.18
PTTGC	3,683,000	4,316,400	7,999,400	-633,400	22.93
PYLON	900	-	900	900	0.13
Q-CON	1,000	-	1,000	1,000	2.33
QDC	200	900	1,100	-700	0.09
QH	1,933,700	5,882,700	7,816,400	-3,949,000	34.23
QTCG	10,000	138,500	148,500	-128,500	34.97
RABBIT	-	8,000	8,000	-8,000	0.23
RAM	-	200	200	-200	0.91
RATCH	19,800	28,900	48,700	-9,100	7.00
RBF	220,700	305,800	526,500	-85,100	11.18
RCL	244,210	486,200	730,410	-241,990	29.12
RJH	-	3,700	3,700	-3,700	2.98
ROCTEC	-	7,800	7,800	-7,800	0.41
ROCTEC-W5	-	700	700	-700	0.34
ROJNA	5,700	45,500	51,200	-39,800	10.54
RS	-	48,000	48,000	-48,000	1.42
S	-	1,100	1,100	-1,100	0.14
SABINA	100	12,700	12,800	-12,600	7.76
SAK	-	82,100	82,100	-82,100	10.90
SAMART	90,500	175,900	266,400	-85,400	5.34
SAMTEL	-	1,400	1,400	-1,400	1.29
SAPPE	41,910	116,800	158,710	-74,890	41.87
SAT	19,700	8,900	28,600	10,800	5.34
SAV	800	11,200	12,000	-10,400	3.02
SAWAD	1,574,300	1,109,500	2,683,800	464,800	28.75
SC	301,100	-	301,100	301,100	8.95
SCAP	-	138,500	138,500	-138,500	7.04
SCB	5,837,213	2,923,200	8,760,413	2,914,013	41.50
SCC	1,001,200	795,180	1,796,380	206,020	33.23
SCCC	300	2,500	2,800	-2,200	6.05
SCGD	100	12,312	12,412	-12,212	8.62
SCGP	2,066,500	1,418,000	3,484,500	648,500	26.75
SCM	-	59,700	59,700	-59,700	19.32
SEAFCO	-	500	500	-500	0.08
SEAOIL	54,500	2,800	57,300	51,700	6.70
SENA	200	-	200	200	0.05
SFLEX	14,600	48,900	63,500	-34,300	6.21
SGC	10,700	2,353,300	2,364,000	-2,342,600	15.01
SGP	800	400	1,200	400	0.12
SHANG	-	12	12	-12	50.00
SHR	696,200	254,000	950,200	442,200	9.87
SICT	2,200	-	2,200	2,200	0.23
SIMAT	2,676,200	1,119,900	3,796,100	1,556,300	10.32
SINGER	4,900	339,900	344,800	-335,000	16.20
SIRI	6,648,300	2,559,900	9,208,200	4,088,400	21.71
SIS	5,800	9,800	15,600	-4,000	6.37
SISB	152,600	1,241,500	1,394,100	-1,088,900	27.37
SITHAI	2,500	-	2,500	2,500	3.60
SJWD	30	50,800	50,830	-50,770	6.08
SKIN	54,200	34,200	88,400	20,000	2.62
SKN	18,400	-	18,400	18,400	27.88
SKR	8,600	-	8,600	8,600	0.47
SKY	-	27,000	27,000	-27,000	6.51
SMIT	200	-	200	200	2.33
SMO	27,400	-	27,400	27,400	0.73
SMPC	400	-	400	400	0.26
SMT	1,600	-	1,600	1,600	0.21
SNC	200	-	200	200	0.30
SNNP	4,400	199,300	203,700	-194,900	20.40
SNP	-	1,000	1,000	-1,000	2.85
SPA	1,500	45,600	47,100	-44,100	10.62
SPALI	330,100	159,300	489,400	170,800	23.40
SPCG	357,900	196,100	554,000	161,800	15.11
SPRC	4,597,500	5,871,700	10,469,200	-1,274,200	38.05
SPREME	200	-	200	200	0.07
SPVI	10,000	-	10,000	10,000	1.27
SRICHA	6,600	-	6,600	6,600	3.62
SSF	2,000	-	2,000	2,000	38.46
SSP	-	12,553	12,553	-12,553	7.74
SSSC	10,400	-	10,400	10,400	49.48
STA	168,900	807,000	975,900	-638,100	32.62
STANLY	-	200	200	-200	8.65
STECON	274,500	194,900	469,400	79,600	9.46
STELLA	800	-	800	800	0.35
STGT	658,000	608,100	1,266,100	49,900	9.11
STPI	372,900	1,240,100	1,613,000	-867,200	19.84
SUN	-	400	400	-400	0.40
SUPER	138,000	56,400	194,400	81,600	0.46
SUSCO	8,300	-	8,300	8,300	0.29
SVI	-	289,283	289,283	-289,283	16.56
SVT	2,000	-	2,000	2,000	0.45
SYMC	51,200	-	51,200	51,200	39.63
SYNEX	31,000	32,400	63,400	-1,400	4.79
TACC	500	99,000	99,500	-98,500	13.19
TAKUNI	1,000	23,800	24,800	-22,800	0.45
TASCO	97,500	500,000	597,500	-402,500	25.31
TCAP	1,034,500	799,800	1,834,300	234,700	36.93
TCC	50,000	-	50,000	50,000	3.49
TCJ	8,400	-	8,400	8,400	34.42
TCMC	-	3,800	3,800	-3,800	0.10
TEAM	-	900	900	-900	0.48
TEAMG	37,700	142,500	180,200	-104,800	4.96
TEGH	19,700	63,600	83,300	-43,900	10.44
TFG	486,500	2,106,800	2,593,300	-1,620,300	29.17
TFM	10,000	10,600	20,600	-600	11.17
TFMAMA	3,600	-	3,600	3,600	13.13
TH	-	10,400	10,400	-10,400	0.27
THAI	1,649,600	5,025,900	6,675,500	-3,376,300	25.45
THANI	1,234,500	1,768,900	3,003,400	-534,400	23.37
THCOM	77,200	168,500	245,700	-91,300	12.70
THG	243,300	776,200	1,019,500	-532,900	19.84
THREL	5,800	-	5,800	5,800	4.59
TIDLOR	875,100	821,900	1,697,000	53,200	21.63
TIPCO	-	1,200	1,200	-1,200	2.41
TIPH	18,500	17,800	36,300	700	5.44
TISCO	161,900	548,900	710,800	-387,000	32.48
TITLE	100	-	100	100	0.02
TKN	73,400	284,900	358,300	-211,500	15.21
TKS	1,100	-	1,100	1,100	0.88
TLI	4,777,800	3,027,900	7,805,700	1,749,900	24.07
TMAN	-	500	500	-500	0.36
TMD	-	200	200	-200	3.33
TMT	800	-	800	800	1.14
TNITY	-	20,000	20,000	-20,000	11.11
TNP	900	-	900	900	1.05
TOA	525,300	426,900	952,200	98,400	20.33
TOG	-	9,400	9,400	-9,400	40.05
TOP	2,193,700	1,388,000	3,581,700	805,700	39.06
TPAC	400	57,300	57,700	-56,900	15.13
TPBI	1,000	300	1,300	700	0.89
TPCH	10,500	1,200	11,700	9,300	0.33
TPIPL	164,300	115,400	279,700	48,900	5.16
TPIPP	227,400	934,500	1,161,900	-707,100	27.73
TPL	-	124,800	124,800	-124,800	5.51
TPOLY	-	39,600	39,600	-39,600	1.38
TQM	93,700	223,500	317,200	-129,800	19.02
TRC	-	19,700	19,700	-19,700	0.97
TRT	-	400	400	-400	0.09
TRU	-	14,400	14,400	-14,400	0.71
TRUBB	-	7,600	7,600	-7,600	0.98
TRUE	28,658,482	35,195,566	63,854,048	-6,537,084	60.80
TSE	-	6,000	6,000	-6,000	0.61
TSI	-	700	700	-700	0.86
TSTH	-	2,200	2,200	-2,200	0.15
TTA	78,100	643,500	721,600	-565,400	21.97
TTB	191,796,700	140,024,400	331,821,100	51,772,300	44.19
TTCL	196,200	99,100	295,300	97,100	6.51
TTW	9,200	130,100	139,300	-120,900	11.25
TU	8,797,200	8,258,800	17,056,000	538,400	32.06
TURBO	-	12,600	12,600	-12,600	0.06
TVDH-W5	-	1,200	1,200	-1,200	44.88
TVO	60,900	522,200	583,100	-461,300	35.35
TWPC	86,800	2,000	88,800	84,800	5.44
TWZ	848,100	1,000	849,100	847,100	6.06
TYCN	100	-	100	100	50.00
UBE	-	700	700	-700	0.09
UEC	-	3,600	3,600	-3,600	5.68
UKEM	-	6,500	6,500	-6,500	0.12
UMI	-	34,900	34,900	-34,900	9.40
UNIQ	-	2,000	2,000	-2,000	1.44
UP	4,200	-	4,200	4,200	40.38
UREKA	-	100,000	100,000	-100,000	0.92
UTP	10,000	82,000	92,000	-72,000	33.57
UVAN	21,900	1,600	23,500	20,300	8.95
VCOM	-	7,500	7,500	-7,500	4.95
VGI	6,806,600	16,399,400	23,206,000	-9,592,800	17.67
VIBHA	4,000	600	4,600	3,400	0.53
VNG	200	-	200	200	0.12
VPO	50,000	55,000	105,000	-5,000	8.50
WARRIX	-	1,500	1,500	-1,500	0.16
WASH	49,800	391,900	441,700	-342,100	8.81
WAVE	-	1,000	1,000	-1,000	0.01
WHA	6,645,200	12,519,800	19,165,000	-5,874,600	24.70
WHAUP	418,300	378,400	796,700	39,900	14.21
WICE	-	1,700	1,700	-1,700	0.15
WIN	-	3,000	3,000	-3,000	9.09
WP	100	-	100	100	0.11
WPH	200	4,700	4,900	-4,500	1.62
WSOL	3,100	-	3,100	3,100	0.21
XBIO	5,283,400	13,185,910	18,469,310	-7,902,510	6.87
XO	-	15,900	15,900	-15,900	10.70
XPG	1,000	20,000	21,000	-19,000	0.17
XYZ	-	17,600	17,600	-17,600	6.18
YGG	-	14,600	14,600	-14,600	0.80
YUASA	500	1,500	2,000	-1,000	6.41
ZEN	200	-	200	200	0.97
ZIGA	-	1,100	1,100	-1,100	0.14