Symbol

Volume (Share)

%*

24CS

765,500

403,900

1,169,400

361,600

20.70

2S

100

-

100

100

0.07

A5

2,000

2,024

4,024

-24

0.23

AAI

990,200

1,904,700

2,894,900

-914,500

12.59

AAV

5,908,000

13,430,000

19,338,000

-7,522,000

21.03

ABM

-

16,200

16,200

-16,200

1.09

ACC

20,000

10,000

30,000

10,000

0.95

ACE

50,400

118,600

169,000

-68,200

2.95

ADB

-

10,000

10,000

-10,000

1.87

ADVANC

1,628,400

2,703,600

4,332,000

-1,075,200

42.62

ADVICE

4,107,300

4,039,700

8,147,000

67,600

18.84

AE

75,000

19,800

94,800

55,200

0.36

AEONTS

29,200

59,600

88,800

-30,400

13.94

AGE

23,000

30,000

53,000

-7,000

1.41

AH

112,100

90,700

202,800

21,400

9.26

AHC

-

7

7

-7

0.05

AI

200

39

239

161

0.22

AIT

31,800

72,100

103,900

-40,300

5.73

AJA

160,400

646,200

806,600

-485,800

0.70

AKP

141,000

84,500

225,500

56,500

9.34

AKR

-

10,000

10,000

-10,000

0.36

ALLA

53,000

53,000

106,000

0

8.37

ALPHAX

158,500

1,000

159,500

157,500

1.30

ALT

-

10,000

10,000

-10,000

1.67

AMA

9,500

13,600

23,100

-4,100

1.43

AMANAH

58,500

61,900

120,400

-3,400

1.31

AMATA

1,548,000

1,243,500

2,791,500

304,500

21.74

AMR

200

-

200

200

0.01

ANAN

1,213,800

1,329,700

2,543,500

-115,900

2.05

ANI

-

100

100

-100

0.08

AOT

2,579,200

3,136,200

5,715,400

-557,000

20.94

AP

1,811,910

1,333,100

3,145,010

478,810

22.24

APCO

-

14,500

14,500

-14,500

5.83

APO

893,200

986,500

1,879,700

-93,300

8.11

APP

1,000

-

1,000

1,000

0.08

APURE

-

2,500

2,500

-2,500

0.52

AQUA

-

5,900

5,900

-5,900

0.02

ARIN

660,400

217,100

877,500

443,300

0.89

ARIP

7,000

-

7,000

7,000

0.35

AS

283,100

989,800

1,272,900

-706,700

14.87

ASAP

-

100

100

-100

0.04

ASIAN

937,700

784,900

1,722,600

152,800

37.36

ASK

32,000

100,400

132,400

-68,400

3.32

ASP

10,057

140,000

150,057

-129,943

5.60

ASW

-

5,500

5,500

-5,500

1.99

ATP30

-

100

100

-100

0.00

AU

247,900

313,600

561,500

-65,700

12.65

AUCT

25,500

44,000

69,500

-18,500

15.01

AURA

514,300

679,000

1,193,300

-164,700

23.48

AWC

37,504,960

21,830,400

59,335,360

15,674,560

17.67

AYUD

3,305

11

3,316

3,294

18.77

B

-

3,600

3,600

-3,600

0.02

B52

900

4,300

5,200

-3,400

3.61

BA

752,900

556,500

1,309,400

196,400

22.63

BAFS

86,800

877,300

964,100

-790,500

20.76

BAM

2,477,300

1,279,100

3,756,400

1,198,200

12.20

BANPU

16,750,200

5,611,401

22,361,601

11,138,799

25.61

BAY

9,700

12,500

22,200

-2,800

3.94

BBGI

1,389,300

808,600

2,197,900

580,700

15.74

BBIK

89,200

73,400

162,600

15,800

13.56

BBL

1,718,450

971,615

2,690,065

746,835

16.90

BC

-

100

100

-100

0.07

BCH

6,903,300

1,873,600

8,776,900

5,029,700

21.34

BCP

1,929,900

4,908,400

6,838,300

-2,978,500

19.79

BCPG

1,415,600

722,800

2,138,400

692,800

19.42

BDMS

10,423,600

14,274,400

24,698,000

-3,850,800

27.86

BE8

238,300

121,200

359,500

117,100

15.57

BE8-W1

-

300

300

-300

2.06

BEAUTY

180,700

809,300

990,000

-628,600

6.24

BEC

101,900

17,900

119,800

84,000

17.57

BEM

18,957,900

9,129,600

28,087,500

9,828,300

34.59

BGC

-

10,000

10,000

-10,000

12.19

BGRIM

5,038,700

4,844,700

9,883,400

194,000

34.14

BH

361,600

753,600

1,115,200

-392,000

23.08

BIG

-

30,000

30,000

-30,000

0.42

BIOTEC

15,900

-

15,900

15,900

0.29

BIOTEC-W2

-

1,000

1,000

-1,000

0.04

BJC

1,590,800

1,690,600

3,281,400

-99,800

24.71

BJCHI

176,300

650,800

827,100

-474,500

14.27

BKGI

526,100

490,600

1,016,700

35,500

11.16

BKIH

-

1,900

1,900

-1,900

6.22

BLA

702,300

739,200

1,441,500

-36,900

36.70

BLAND

832,200

3,294,700

4,126,900

-2,462,500

14.55

BLC

17,300

346,700

364,000

-329,400

13.75

BPP

28,600

127,900

156,500

-99,300

18.00

BPS

212,500

192,100

404,600

20,400

6.25

BR

100,000

-

100,000

100,000

10.52

BRI

1,800

93,900

95,700

-92,100

7.84

BSBM

200

20,200

20,400

-20,000

4.38

BSM

100

-

100

100

11.74

BSRC

249,300

1,535,500

1,784,800

-1,286,200

12.98

BTC

8,300

1,385,600

1,393,900

-1,377,300

10.08

BTG

681,900

158,800

840,700

523,100

12.09

BTS

10,462,400

24,105,700

34,568,100

-13,643,300

25.31

BUI

25

700

725

-675

3.32

BWG

4,851,600

3,373,000

8,224,600

1,478,600

6.31

BYD

16,727,954

15,838,400

32,566,354

889,554

18.24

CAZ

61,200

276,200

337,400

-215,000

0.92

CBG

587,500

556,800

1,144,300

30,700

21.11

CCET

4,543,900

5,834,100

10,378,000

-1,290,200

6.22

CEN

5,600

3,000

8,600

2,600

1.77

CENTEL

2,045,620

2,397,600

4,443,220

-351,980

29.90

CFARM

2,281,700

381,400

2,663,100

1,900,300

4.49

CFRESH

675,500

145,600

821,100

529,900

14.50

CGD

70,000

-

70,000

70,000

0.94

CH

134,500

14,000

148,500

120,500

8.05

CHAO

107,300

22,800

130,100

84,500

4.31

CHARAN

200

100

300

100

7.04

CHASE

79,000

177,800

256,800

-98,800

5.49

CHAYO

904,900

282,100

1,187,000

622,800

10.79

CHEWA

1,900

-

1,900

1,900

0.43

CHG

3,665,600

4,009,600

7,675,200

-344,000

17.50

CHO

-

360,200

360,200

-360,200

19.10

CHO-W4

-

1,400

1,400

-1,400

0.89

CI

-

20,000

20,000

-20,000

1.88

CIMBT

7,700

-

7,700

7,700

1.10

CK

748,800

456,200

1,205,000

292,600

10.84

CKP

5,588,800

1,581,300

7,170,100

4,007,500

14.44

CM

11,500

1,000

12,500

10,500

2.68

CMAN

11,600

10,000

21,600

1,600

4.07

CMO

1,000

-

1,000

1,000

0.16

CMR

1,700

-

1,700

1,700

0.46

CNT

141,200

234,500

375,700

-93,300

5.07

COCOCO

1,060,000

680,400

1,740,400

379,600

8.17

COM7

2,977,200

2,969,100

5,946,300

8,100

31.90

COMAN

300

-

300

300

0.13

CPALL

7,043,400

5,592,470

12,635,870

1,450,930

26.03

CPAXT

458,900

1,154,820

1,613,720

-695,920

10.52

CPF

29,094,200

7,398,100

36,492,300

21,696,100

36.31

CPN

1,826,800

1,320,505

3,147,305

506,295

35.80

CPW

40,100

82,000

122,100

-41,900

2.72

CRC

1,322,400

2,744,000

4,066,400

-1,421,600

20.31

CREDIT

100

-

100

100

0.15

CSP

-

10,000

10,000

-10,000

4.33

CV

9,206,900

874,400

10,081,300

8,332,500

5.99

CWT

30,000

-

30,000

30,000

2.10

DCC

1,085,630

2,323,100

3,408,730

-1,237,470

7.90

DCON

-

20,000

20,000

-20,000

0.27

DELTA

3,064,800

2,317,269

5,382,069

747,531

35.94

DEMCO

-

700

700

-700

0.24

DEXON

76,400

-

76,400

76,400

11.34

DIMET

-

300,000

300,000

-300,000

1.96

DITTO

1,134,900

1,118,700

2,253,600

16,200

11.84

DMT

15,400

59,800

75,200

-44,400

3.64

DOD

500

4,000

4,500

-3,500

0.97

DOHOME

1,046,100

1,124,500

2,170,600

-78,400

10.57

DTCENT

2,500

239,800

242,300

-237,300

6.84

DUSIT

177,400

55,000

232,400

122,400

10.16

EA

30,016,900

33,121,600

63,138,500

-3,104,700

13.73

EASON

77,000

100

77,100

76,900

3.63

EASTW

6,600

6,100

12,700

500

0.28

ECF

7,900

4,200

12,100

3,700

0.19

ECF-W5

-

95,300

95,300

-95,300

0.40

EFORL

2,300

500

2,800

1,800

0.02

EGCO

31,300

88,500

119,800

-57,200

24.47

EKH

300

178,600

178,900

-178,300

6.98

EKH-W1

-

100

100

-100

0.01

EMC

5,100

-

5,100

5,100

0.04

EP

-

400

400

-400

0.01

EPG

229,800

650,000

879,800

-420,200

22.58

ERW

2,508,700

2,855,400

5,364,100

-346,700

19.07

ESTAR

400

-

400

400

0.04

ETC

15,000

3,100

18,100

11,900

0.50

ETE

7,300

-

7,300

7,300

6.19

ETL

290,400

15,000

305,400

275,400

2.55

EURO

-

2,400

2,400

-2,400

2.99

EVER

2,000

-

2,000

2,000

0.03

FANCY

200

200

400

0

0.26

FLOYD

-

23,000

23,000

-23,000

30.91

FM

1,320,000

158,400

1,478,400

1,161,600

2.26

FMT

-

117

117

-117

2.42

FN

-

4,200

4,200

-4,200

0.52

FORTH

179,600

222,900

402,500

-43,300

20.29

FSMART

147,600

302,900

450,500

-155,300

13.73

FTI

-

50,800

50,800

-50,800

23.09

FVC

20,000

-

20,000

20,000

1.21

GABLE

-

124,400

124,400

-124,400

8.18

GBX

-

2

2

-2

0.00

GCAP

20,000

15,000

35,000

5,000

0.44

GEL

4,800

200,000

204,800

-195,200

1.24

GFC

700

39,600

40,300

-38,900

12.41

GFPT

1,966,000

575,300

2,541,300

1,390,700

28.69

GIFT

-

15,000

15,000

-15,000

1.42

GJS

-

300

300

-300

0.02

GLOBAL

1,994,100

961,100

2,955,200

1,033,000

28.25

GPSC

2,385,500

3,279,024

5,664,524

-893,524

22.97

GRAND

37,800

-

37,800

37,800

1.79

GREEN

40,000

41,100

81,100

-1,100

8.84

GSC

-

100

100

-100

0.16

GTV

-

4,100

4,100

-4,100

0.04

GULF

2,871,800

787,701

3,659,501

2,084,099

29.58

GUNKUL

8,826,400

5,420,879

14,247,279

3,405,521

30.51

HANA

880,300

1,335,500

2,215,800

-455,200

7.78

HENG

125,000

395,700

520,700

-270,700

2.59

HFT

4,200

5,500

9,700

-1,300

0.68

HL

148,700

13,200

161,900

135,500

6.89

HMPRO

12,223,200

20,083,673

32,306,873

-7,860,473

26.50

HPT

421,200

320,400

741,600

100,800

5.44

HTC

132,000

7,000

139,000

125,000

7.35

HTECH

1,253,500

1,541,000

2,794,500

-287,500

12.46

HUMAN

17,100

2,200

19,300

14,900

3.25

I2

-

100

100

-100

0.01

ICC

-

1

1

-1

50.00

ICHI

1,587,100

3,166,300

4,753,400

-1,579,200

18.43

ICN

500

-

500

500

0.11

IHL

-

1,000

1,000

-1,000

0.52

IIG

5,200

100

5,300

5,100

0.41

III

39,800

231,100

270,900

-191,300

9.27

ILINK

64,000

100,600

164,600

-36,600

16.71

ILM

6,200

25,400

31,600

-19,200

4.88

INET

-

38,100

38,100

-38,100

5.50

INGRS

-

50,000

50,000

-50,000

7.28

INSET

465,900

395,100

861,000

70,800

20.05

INTUCH

685,600

302,200

987,800

383,400

11.52

IP

400

19,800

20,200

-19,400

2.32

IRCP

500

500

1,000

0

0.10

IRPC

4,841,800

1,906,400

6,748,200

2,935,400

17.30

IT

78,600

600

79,200

78,000

9.42

ITC

5,638,700

4,730,100

10,368,800

908,600

23.54

ITD

1,258,200

1,184,500

2,442,700

73,700

5.32

ITEL

50,400

380,100

430,500

-329,700

4.62

ITTHI

179,700

11,700

191,400

168,000

9.53

IVL

5,081,300

6,841,409

11,922,709

-1,760,109

36.93

J

39,700

31,600

71,300

8,100

0.91

JAS

7,378,600

4,539,900

11,918,500

2,838,700

23.39

JCK

142,300

53,700

196,000

88,600

2.64

JCT

-

100

100

-100

3.84

JDF

-

100

100

-100

0.07

JKN

73,600

100

73,700

73,500

0.10

JMART

8,156,201

3,583,953

11,740,154

4,572,248

11.45

JMT

8,911,100

6,723,730

15,634,830

2,187,370

14.79

JPARK

264,700

398,800

663,500

-134,100

9.71

JSP

-

10,000

10,000

-10,000

1.95

JTS

174,600

74,300

248,900

100,300

18.35

JUBILE

-

2

2

-2

0.01

K-W3

-

650

650

-650

0.18

KAMART

460,300

847,500

1,307,800

-387,200

17.53

KBANK

2,376,500

2,419,200

4,795,700

-42,700

19.92

KBS

34,500

34,800

69,300

-300

7.19

KC

2,500

-

2,500

2,500

0.05

KCE

766,300

2,095,500

2,861,800

-1,329,200

18.86

KCG

139,600

112,400

252,000

27,200

6.48

KEX

5,401

105,600

111,001

-100,199

9.66

KGEN

434,300

5,374,100

5,808,400

-4,939,800

11.49

KGEN-W2

1,600

1,600

3,200

0

0.06

KGI

53,800

139,845

193,645

-86,045

15.63

KIAT

900

-

900

900

0.01

KISS

1,000

19,200

20,200

-18,200

2.20

KKP

451,100

341,305

792,405

109,795

8.18

KKP-W6

19,700

5,000

24,700

14,700

3.85

KLINIQ

27,200

73,000

100,200

-45,800

13.91

KSL

199,400

521,600

721,000

-322,200

11.08

KTB

13,619,407

8,227,400

21,846,807

5,392,007

32.55

KTC

864,900

1,208,100

2,073,000

-343,200

25.89

KTMS

-

8,400

8,400

-8,400

3.69

KWI

11,100

-

11,100

11,100

0.97

KYE

-

500

500

-500

3.06

LALIN

5,000

-

5,000

5,000

3.33

LANNA

349,600

688,550

1,038,150

-338,950

3.18

LEE

-

1

1

-1

0.00

LEO

-

700

700

-700

0.33

LH

4,690,600

11,396,300

16,086,900

-6,705,700

23.34

LHFG

99,600

329,500

429,100

-229,900

10.62

LOXLEY

-

5,100

5,100

-5,100

1.70

LPN

25,111

57,100

82,211

-31,989

11.16

LTS

51,800

44,600

96,400

7,200

7.50

M

129,400

126,800

256,200

2,600

17.24

M-CHAI

2,100

800

2,900

1,300

1.11

MAGURO

505,800

276,900

782,700

228,900

11.56

MAJOR

756,600

410,329

1,166,929

346,271

22.73

MALEE

1,419,400

744,800

2,164,200

674,600

12.76

MASTER

936,100

428,800

1,364,900

507,300

21.83

MBK

316,701

121,000

437,701

195,701

12.52

MC

192,701

532,400

725,101

-339,699

10.22

MCA

6,900

155,700

162,600

-148,800

3.70

MDX

-

40,000

40,000

-40,000

4.25

MEB

124,400

12,100

136,500

112,300

16.46

MEGA

98,900

117,200

216,100

-18,300

17.53

MENA

222,400

-

222,400

222,400

2.50

META

-

100

100

-100

0.00

MGC

-

959,200

959,200

-959,200

34.58

MGI

148,500

185,900

334,400

-37,400

6.14

MICRO

109,600

3,500

113,100

106,100

2.13

MILL

53,900

-

53,900

53,900

16.82

MINT

4,886,100

5,007,500

9,893,600

-121,400

19.46

MITSIB

50,000

20,000

70,000

30,000

11.54

MJD

400

11,900

12,300

-11,500

13.03

MK

-

73

73

-73

0.14

MODERN

1,300

-

1,300

1,300

0.06

MONO

4,614,100

1,544,500

6,158,600

3,069,600

19.99

MOSHI

220,000

149,300

369,300

70,700

12.36

MSC

701

610

1,311

91

2.16

MTC

1,892,200

1,074,100

2,966,300

818,100

28.10

MVP

-

1,500

1,500

-1,500

0.00

NAM

-

100

100

-100

0.04

NAT

-

7,600

7,600

-7,600

1.54

NCAP

669,100

241,700

910,800

427,400

2.40

NCH

40,500

40,400

80,900

100

12.46

NCL

310,000

-

310,000

310,000

4.82

NCP

585,200

736,000

1,321,200

-150,800

2.58

NDR

100

500

600

-400

0.13

NEO

91,150

105,500

196,650

-14,350

9.10

NER

2,883,000

2,930,600

5,813,600

-47,600

19.34

NER-W2

-

161,700

161,700

-161,700

0.73

NETBAY

88,900

316,500

405,400

-227,600

11.96

NEWS

-

20,720,000

20,720,000

-20,720,000

25.62

NEX

8,065,200

15,724,900

23,790,100

-7,659,700

18.42

NFC

16,600

-

16,600

16,600

12.01

NL

-

100

100

-100

0.01

NOBLE

201,900

85,600

287,500

116,300

12.98

NRF

1,626,200

3,090,500

4,716,700

-1,464,300

19.65

NSL

383,300

350,000

733,300

33,300

26.14

NUSA

4,014,600

431,400

4,446,000

3,583,200

5.34

NUSA-W5

1,000,000

-

1,000,000

1,000,000

19.65

NV

-

80,000

80,000

-80,000

1.31

NWR

96,200

130,000

226,200

-33,800

0.87

NYT

110,800

497,700

608,500

-386,900

8.64

OCC

32,000

-

32,000

32,000

49.84

OHTL

400

-

400

400

15.03

ONEE

579,600

676,800

1,256,400

-97,200

14.18

OR

4,012,600

3,186,418

7,199,018

826,182

16.46

ORI

1,178,900

1,362,600

2,541,500

-183,700

23.86

ORN

69,800

200

70,000

69,600

3.04

OSP

1,738,600

3,394,900

5,133,500

-1,656,300

27.43

PAF

-

8,600

8,600

-8,600

0.07

PAP

300

-

300

300

0.10

PB

-

23

23

-23

0.44

PEACE

1,000

-

1,000

1,000

1.90

PEER

836,900

89,400

926,300

747,500

1.25

PERM

100

100

200

0

0.07

PF

52,800

-

52,800

52,800

0.66

PHG

-

38,400

38,400

-38,400

8.64

PIMO

64,600

211,500

276,100

-146,900

9.45

PIN

261,100

1,019,200

1,280,300

-758,100

12.94

PK

107,900

80,000

187,900

27,900

6.50

PLANB

1,079,100

5,102,092

6,181,192

-4,022,992

18.54

PLANET

3,500

-

3,500

3,500

0.25

PLAT

-

5,500

5,500

-5,500

0.73

PLT

15,000

15,000

30,000

0

0.14

PLUS

48,600

247,600

296,200

-199,000

11.34

PM

14,700

13,900

28,600

800

10.79

PMTA

1,000

-

1,000

1,000

50.00

PORT

254,100

-

254,100

254,100

36.09

PPPM

-

1,300

1,300

-1,300

0.01

PQS

2,400

100

2,500

2,300

1.70

PR9

711,800

310,200

1,022,000

401,600

23.71

PRAPAT

207,100

212,100

419,200

-5,000

11.59

PRG-W1

-

2,400

2,400

-2,400

50.00

PRI

127,900

237,700

365,600

-109,800

22.59

PRIME

362,400

489,300

851,700

-126,900

0.44

PRINC

4,800

60,800

65,600

-56,000

8.83

PRM

833,200

1,761,600

2,594,800

-928,400

27.95

PROEN

1,358,700

3,396,600

4,755,300

-2,037,900

12.37

PROS-W1

-

40,000

40,000

-40,000

4.16

PRTR

77,800

800

78,600

77,000

3.69

PSG

3,129,300

3,007,800

6,137,100

121,500

17.14

PSH

26,900

262,500

289,400

-235,600

15.01

PSL

283,100

2,404,800

2,687,900

-2,121,700

27.89

PSP

23,300

61,400

84,700

-38,100

20.63

PSTC

374,300

3,915,500

4,289,800

-3,541,200

28.93

PSTC-W3

-

438,200

438,200

-438,200

26.07

PT

29,100

600

29,700

28,500

3.83

PTG

2,405,100

411,200

2,816,300

1,993,900

33.79

PTL

256,400

125,700

382,100

130,700

14.53

PTT

10,917,703

8,094,600

19,012,303

2,823,103

20.66

PTTEP

2,161,200

1,127,750

3,288,950

1,033,450

19.86

PTTGC

2,217,500

4,968,100

7,185,600

-2,750,600

24.68

PYLON

-

100,100

100,100

-100,100

22.71

Q-CON

17,100

203,500

220,600

-186,400

14.52

QH

3,547,883

4,830,200

8,378,083

-1,282,317

23.72

QTCG

940,300

1,206,000

2,146,300

-265,700

8.42

RABBIT

5,696,600

2,086,700

7,783,300

3,609,900

2.51

RABBIT-P

5,300

275,000

280,300

-269,700

2.29

RAM

-

3,300

3,300

-3,300

10.00

RATCH

362,800

448,500

811,300

-85,700

22.16

RBF

657,600

3,507,500

4,165,100

-2,849,900

18.93

RCL

2,787,200

1,198,400

3,985,600

1,588,800

26.48

RJH

2,100

2,900

5,000

-800

8.89

RML

46,200

-

46,200

46,200

0.65

ROCTEC

-

606,200

606,200

-606,200

4.08

ROCTEC-W3

2,800

-

2,800

2,800

3.49

ROCTEC-W5

-

3,700

3,700

-3,700

0.02

ROH

-

1

1

-1

0.00

ROJNA

450,000

172,900

622,900

277,100

12.33

RPC

400,700

-

400,700

400,700

17.15

RPH

27,700

200

27,900

27,500

2.74

RS

67,400

56,400

123,800

11,000

4.11

RSP

11,100

9,000

20,100

2,100

16.81

RWI

200

-

200

200

0.01

S

1,200

1,100

2,300

100

0.02

SA

100

-

100

100

0.07

SAAM

1,000

19,000

20,000

-18,000

1.77

SABINA

19,100

222,500

241,600

-203,400

8.29

SABUY

3,052,800

14,384,500

17,437,300

-11,331,700

7.83

SAFE

11,600

69,300

80,900

-57,700

15.92

SAK

317,400

346,000

663,400

-28,600

12.57

SALEE

10,000

-

10,000

10,000

3.52

SAMART

36,600

211,200

247,800

-174,600

15.85

SAMCO

5,100

-

5,100

5,100

6.16

SAMTEL

94,700

15,700

110,400

79,000

10.03

SAPPE

474,100

641,600

1,115,700

-167,500

28.80

SAT

16,700

105,100

121,800

-88,400

9.42

SAUCE

105

340

445

-235

4.45

SAV

31,400

133,900

165,300

-102,500

10.87

SAWAD

1,562,800

550,600

2,113,400

1,012,200

23.07

SAWAD-W2

-

500

500

-500

0.03

SC

104,800

946,100

1,050,900

-841,300

4.56

SCAP

134,000

79,900

213,900

54,100

1.49

SCB

2,275,001

1,954,900

4,229,901

320,101

30.09

SCC

146,150

825,700

971,850

-679,550

25.55

SCCC

249,600

123,900

373,500

125,700

24.10

SCGD

8,800

90,800

99,600

-82,000

7.03

SCGP

1,212,400

1,629,800

2,842,200

-417,400

24.21

SCI

-

12,000

12,000

-12,000

0.72

SCL

501,600

53,200

554,800

448,400

9.34

SCN

3,200

12,100

15,300

-8,900

0.60

SE

10,000

-

10,000

10,000

1.21

SEAFCO

-

2,840

2,840

-2,840

0.80

SEAOIL

100,000

-

100,000

100,000

5.42

SECURE

19,300

58,300

77,600

-39,000

20.11

SELIC

-

100

100

-100

0.08

SENA

300

-

300

300

0.05

SENX

100,000

-

100,000

100,000

4.57

SFLEX

229,900

464,000

693,900

-234,100

5.43

SGC

10,566,800

4,894,000

15,460,800

5,672,800

7.94

SGF

1,400

1,500

2,900

-100

0.08

SGP

100

215,400

215,500

-215,300

39.21

SHR

773,200

764,200

1,537,400

9,000

13.02

SIAM

600

-

600

600

0.54

SICT

-

22,100

22,100

-22,100

2.75

SIMAT

37,000

238,400

275,400

-201,400

4.88

SINGER

4,611,900

2,100,600

6,712,500

2,511,300

11.57

SINO

61,800

344,300

406,100

-282,500

10.99

SIRI

31,670,000

46,481,700

78,151,700

-14,811,700

20.00

SIS

94,500

193,000

287,500

-98,500

12.93

SISB

524,100

309,100

833,200

215,000

20.56

SITHAI

200

100,600

100,800

-100,400

7.21

SJWD

1,150,400

614,900

1,765,300

535,500

14.83

SK

40,000

60,300

100,300

-20,300

4.30

SKN

1,000

1,400

2,400

-400

6.45

SKY

555,000

490,100

1,045,100

64,900

6.51

SLP

-

700,000

700,000

-700,000

7.90

SM

32,000

52,000

84,000

-20,000

6.95

SMART

73,100

576,700

649,800

-503,600

10.05

SMPC

400

-

400

400

0.12

SMT

395,400

1,198,910

1,594,310

-803,510

19.55

SNC

-

3,100

3,100

-3,100

1.80

SNNP

449,200

523,200

972,400

-74,000

22.50

SNP

300

4,300

4,600

-4,000

10.04

SO

-

100

100

-100

0.28

SOLAR

2,000

1,600

3,600

400

0.29

SONIC

52,500

800

53,300

51,700

4.41

SPA

277,900

791,800

1,069,700

-513,900

10.78

SPALI

2,309,000

2,754,300

5,063,300

-445,300

24.02

SPC

3,800

-

3,800

3,800

27.54

SPCG

163,800

454,000

617,800

-290,200

17.68

SPRC

2,596,300

8,466,800

11,063,100

-5,870,500

21.13

SPREME

284,600

246,100

530,700

38,500

11.55

SPVI

28,200

7,800

36,000

20,400

0.92

SQ

1,300

13,400

14,700

-12,100

3.67

SRICHA

13,000

46,200

59,200

-33,200

14.64

SSF

-

300

300

-300

2.00

SSP

410

-

410

410

0.03

STA

4,515,400

4,366,401

8,881,801

148,999

13.71

STANLY

2,500

600

3,100

1,900

10.70

STARK

2,000

-

2,000

2,000

0.00

STC

-

2,300

2,300

-2,300

3.81

STEC

-

67,300

67,300

-67,300

1.19

STGT

937,400

1,047,000

1,984,400

-109,600

9.42

STP

-

500

500

-500

0.82

STPI

18,000

22,200

40,200

-4,200

4.25

STX

71,600

53,600

125,200

18,000

3.43

SUN

38,700

24,500

63,200

14,200

10.17

SUPER

2,760,300

533,200

3,293,500

2,227,100

3.09

SUSCO

143,200

257,000

400,200

-113,800

10.90

SVI

69,100

306,000

375,100

-236,900

18.62

SVOA

-

200

200

-200

0.01

SVT

13,200

9,200

22,400

4,000

1.27

SYMC

9,700

72,200

81,900

-62,500

6.00

SYNEX

720,400

564,200

1,284,600

156,200

28.75

SYNTEC

300

-

300

300

0.04

TACC

936,300

75,800

1,012,100

860,500

22.26

TAE

-

700

700

-700

0.02

TAKUNI

1,159,800

973,604

2,133,404

186,196

0.95

TAN

143,100

206,200

349,300

-63,100

7.71

TASCO

469,700

827,750

1,297,450

-358,050

10.01

TBN

-

100

100

-100

0.04

TC

141,700

226,500

368,200

-84,800

8.08

TCAP

579,600

205,700

785,300

373,900

34.03

TCC

-

5,000

5,000

-5,000

0.24

TCJ

700

-

700

700

12.07

TCMC

200

100

300

100

0.03

TEAM

-

12,900

12,900

-12,900

4.38

TEAMG

708,300

928,100

1,636,400

-219,800

1.17

TEAMG-W1

-

500

500

-500

0.00

TEGH

839,900

1,785,600

2,625,500

-945,700

9.36

TEKA

-

30

30

-30

0.01

TERA

78,100

135,400

213,500

-57,300

13.54

TFG

4,850,400

888,114

5,738,514

3,962,286

27.98

TFG-W4

-

540

540

-540

0.01

TFI-W1

900

-

900

900

0.75

TFMAMA

200

-

200

200

8.08

TGPRO

1,100

300,000

301,100

-298,900

19.11

TH

278,100

79,000

357,100

199,100

5.30

THANI

212,100

832,000

1,044,100

-619,900

13.75

THCOM

2,002,500

947,800

2,950,300

1,054,700

14.68

THG

15,000

26,700

41,700

-11,700

6.44

THRE

800

-

800

800

0.02

THREL

200

300

500

-100

0.04

TIDLOR

1,962,600

2,236,200

4,198,800

-273,600

15.66

TIGER

9,000

-

9,000

9,000

1.42

TIPCO

-

7,200

7,200

-7,200

3.13

TIPH

65,600

19,700

85,300

45,900

18.69

TISCO

891,000

472,900

1,363,900

418,100

17.81

TITLE

-

93,200

93,200

-93,200

20.78

TKC

1,800

31,000

32,800

-29,200

2.49

TKN

493,300

817,900

1,311,200

-324,600

13.71

TKS

-

71,400

71,400

-71,400

11.08

TLI

2,573,900

2,918,200

5,492,100

-344,300

33.25

TMI

480,100

64,500

544,600

415,600

2.86

TMT

10,000

-

10,000

10,000

1.97

TMW

31

1,948

1,979

-1,917

4.90

TNP

31,300

24,200

55,500

7,100

4.54

TNR

1,600

-

1,600

1,600

1.06

TOA

143,800

318,900

462,700

-175,100

16.66

TOG

200

200

400

0

0.16

TOP

1,244,100

1,276,603

2,520,703

-32,503

16.08

TPAC

-

3,800

3,800

-3,800

2.79

TPBI

7,300

2,900

10,200

4,400

2.47

TPCH

3,000

100

3,100

2,900

0.49

TPIPL

2,533,900

3,926,100

6,460,000

-1,392,200

36.60

TPIPP

40,600

310,300

350,900

-269,700

15.36

TPL

347,600

22,800

370,400

324,800

29.70

TPLAS

6,000

6,000

12,000

0

2.24

TPOLY

1,183,100

601,000

1,784,100

582,100

12.83

TPS

2,400

84,700

87,100

-82,300

14.57

TQM

72,700

133,600

206,300

-60,900

14.25

TRC

8,300

-

8,300

8,300

0.08

TRITN

4,058,100

-

4,058,100

4,058,100

22.02

TRP

99,000

86,000

185,000

13,000

13.81

TRT

79,800

121,900

201,700

-42,100

18.10

TRUBB

145,400

561,600

707,000

-416,200

1.30

TRUE

11,520,500

13,982,860

25,503,360

-2,462,360

37.66

TSE

500

-

500

500

0.03

TSTH

83,200

22,000

105,200

61,200

2.00

TTA

427,700

3,647,200

4,074,900

-3,219,500

23.72

TTB

42,571,900

22,615,841

65,187,741

19,956,059

10.85

TTCL

6,300

100

6,400

6,200

0.59

TTW

310,900

126,600

437,500

184,300

21.00

TU

7,397,200

2,477,800

9,875,000

4,919,400

28.48

TVDH

205,000

-

205,000

205,000

3.73

TVO

175,900

204,900

380,800

-29,000

21.26

TVT

-

30,000

30,000

-30,000

4.23

TWZ

118,100

325,200

443,300

-207,100

23.48

UBE

1,212,900

17,300

1,230,200

1,195,600

5.43

UBIS

-

2,900

2,900

-2,900

1.69

UEC

5,000

-

5,000

5,000

0.78

UKEM

19,900

20,000

39,900

-100

0.18

UMI

-

92,000

92,000

-92,000

0.17

UNIQ

1,100

5,100

6,200

-4,000

1.59

UOBKH

-

600

600

-600

29.91

UREKA

626,200

249,700

875,900

376,500

5.69

UV

200

2,800

3,000

-2,600

1.43

UVAN

36,200

34,600

70,800

1,600

4.98

VCOM

1,500

-

1,500

1,500

0.26

VGI

33,905,700

42,077,800

75,983,500

-8,172,100

13.01

VIBHA

169,200

378,800

548,000

-209,600

13.00

VIH

65,400

178,800

244,200

-113,400

10.11

VL

-

28,700

28,700

-28,700

8.75

VNG

4,000

100

4,100

3,900

0.97

W

180,100

75,000

255,100

105,100

2.65

WARRIX

332,800

214,700

547,500

118,100

2.07

WAVE

222,300

1,000

223,300

221,300

25.16

WFX

9,600

-

9,600

9,600

2.08

WGE

600

600

1,200

0

0.43

WHA

5,092,800

7,607,200

12,700,000

-2,514,400

21.17

WHAUP

158,600

689,800

848,400

-531,200

10.26

WICE

32,200

14,100

46,300

18,100

4.40

WIN

71,000

51,000

122,000

20,000

6.56

WINDOW

1,280,700

10,400

1,291,100

1,270,300

9.36

WINNER

-

20,000

20,000

-20,000

3.09

WORK

7,500

2,600

10,100

4,900

2.80

WP

300

100

400

200

0.18

WPH

111,400

76,500

187,900

34,900

15.97

XO

423,000

489,900

912,900

-66,900

11.71

XPG

6,042,300

1,639,800

7,682,100

4,402,500

3.93

YGG

3,773,100

12,219,300

15,992,400

-8,446,200

14.02

YUASA

13,600

-

13,600

13,600

37.36

ZEN

-

1,900

1,900

-1,900

16.31

ZIGA

143,400

1,095,000

1,238,400

-951,600

1.29

ZIGA-W2

-

77

77

-77

0.00