24CS

106,600

231,100

337,700

-124,500

1.24

A5

-

1,800

1,800

-1,800

0.82

AAI

2,070,100

1,326,400

3,396,500

743,700

21.40

AAV

7,107,300

8,715,800

15,823,100

-1,608,500

24.90

ABM

200

-

200

200

0.43

ACC

189,500

-

189,500

189,500

4.45

ACE

326,600

690,700

1,017,300

-364,100

19.51

ACG

-

200

200

-200

7.14

ADVANC

5,235,963

3,738,857

8,974,820

1,497,106

45.13

ADVICE

47,500

236,700

284,200

-189,200

13.93

AE

7,400

10,000

17,400

-2,600

0.33

AEONTS

19,800

29,600

49,400

-9,800

15.32

AF

-

200

200

-200

3.22

AGE

101,500

76,400

177,900

25,100

10.20

AH

29,100

33,300

62,400

-4,200

43.68

AHC

100

5

105

95

1.07

AI

-

200

200

-200

0.14

AIE

208,200

468,800

677,000

-260,600

19.38

AIT

860,800

1,048,100

1,908,900

-187,300

30.39

AJ

1,100

15,400

16,500

-14,300

1.62

AJA

-

11,952,700

11,952,700

-11,952,700

10.28

AKP

7,000

100

7,100

6,900

1.18

AKR

596,000

295,500

891,500

300,500

7.48

AKS

930,100

1,200

931,300

928,900

5.12

ALLA

-

25,000

25,000

-25,000

2.78

ALPHAX

4,200

-

4,200

4,200

0.13

ALT

600

-

600

600

0.05

AMA

6,400

4,100

10,500

2,300

3.67

AMANAH

900

3,500

4,400

-2,600

0.60

AMARC

-

2,900

2,900

-2,900

0.12

AMATA

856,500

5,199,600

6,056,100

-4,343,100

23.88

AMATAV

-

9

9

-9

0.02

AMR

2,200

-

2,200

2,200

0.43

ANAN

20,100

-

20,100

20,100

0.50

ANI

-

9

9

-9

0.00

AOT

8,994,447

9,327,111

18,321,558

-332,664

33.64

AP

1,138,600

555,300

1,693,900

583,300

13.40

APCO

7,900

-

7,900

7,900

3.09

APP

46,300

43,400

89,700

2,900

3.87

APURE

-

500

500

-500

0.61

AQUA

930,300

450,000

1,380,300

480,300

5.62

ARIN

10,000

10,000

20,000

0

0.66

AS

56,700

72,200

128,900

-15,500

8.29

ASEFA

4,600

-

4,600

4,600

0.65

ASIA

500

-

500

500

50.00

ASIAN

468,900

834,640

1,303,540

-365,740

39.72

ASK

1,300

21,800

23,100

-20,500

1.84

ASP

-

18,600

18,600

-18,600

1.70

ATP30

40,000

40,000

80,000

0

9.55

AU

2,600

122,200

124,800

-119,600

12.05

AUCT

20,500

23,200

43,700

-2,700

4.77

AURA

522,800

659,800

1,182,600

-137,000

35.32

AWC

31,491,000

22,264,364

53,755,364

9,226,636

32.75

AYUD

125

2,505

2,630

-2,380

11.76

B

98,800

1,900

100,700

96,900

0.78

B52-W4

99

2,299

2,398

-2,200

0.76

BA

1,561,000

2,092,300

3,653,300

-531,300

27.90

BAFS

9,600

22,700

32,300

-13,100

9.29

BAM

479,300

1,341,000

1,820,300

-861,700

7.80

BANPU

13,178,900

12,870,866

26,049,766

308,034

33.41

BAY

11,200

25,400

36,600

-14,200

16.82

BBGI

7,100

550,500

557,600

-543,400

16.05

BBIK

6,400

43,200

49,600

-36,800

15.12

BBL

2,371,962

2,671,500

5,043,462

-299,538

32.28

BC

374,200

-

374,200

374,200

49.99

BCH

1,106,400

302,200

1,408,600

804,200

12.96

BCP

1,391,150

994,224

2,385,374

396,926

25.86

BCPG

2,556,100

1,743,700

4,299,800

812,400

26.67

BDMS

20,688,824

20,830,341

41,519,165

-141,517

34.97

BE8

447,500

305,000

752,500

142,500

19.50

BEAUTY

100,100

50,000

150,100

50,100

2.28

BEC

1,100

27,600

28,700

-26,500

7.89

BEM

31,933,034

41,538,760

73,471,794

-9,605,726

39.37

BGC

100

-

100

100

0.12

BGRIM

6,605,700

5,728,100

12,333,800

877,600

39.06

BH

4,587,593

2,526,000

7,113,593

2,061,593

42.15

BIG

500

-

500

500

0.21

BIZ

-

300

300

-300

0.48

BJC

1,912,700

1,688,800

3,601,500

223,900

34.81

BJCHI

-

17,100

17,100

-17,100

9.33

BKA

1,440,800

1,411,300

2,852,100

29,500

2.68

BKD

6,600

-

6,600

6,600

0.77

BKGI

4,500

49,600

54,100

-45,100

6.36

BLA

449,100

1,217,800

1,666,900

-768,700

26.71

BLAND

163,500

1,952,300

2,115,800

-1,788,800

12.93

BLC

51,300

431,900

483,200

-380,600

19.86

BM

4,700

3,600

8,300

1,100

0.26

BPP

166,700

1,301,200

1,467,900

-1,134,500

36.56

BRI

100

-

100

100

0.04

BRR

-

1,000

1,000

-1,000

0.58

BSRC

193,400

457,800

651,200

-264,400

29.25

BTC

50,000

223,600

273,600

-173,600

1.51

BTG

2,285,500

1,492,300

3,777,800

793,200

52.90

BTS

35,643,300

24,841,100

60,484,400

10,802,200

30.89

BTS-W8

25,000

-

25,000

25,000

0.21

BWG

2,616,100

1,220,900

3,837,000

1,395,200

10.69

BYD

1,215,200

1,141,700

2,356,900

73,500

7.65

CAZ

-

100

100

-100

0.18

CBG

984,900

1,289,800

2,274,700

-304,900

33.71

CCET

22,001,800

17,105,100

39,106,900

4,896,700

21.21

CCP

1,100

100

1,200

1,000

0.56

CENTEL

1,461,600

2,156,900

3,618,500

-695,300

20.26

CFARM

19,700

14,500

34,200

5,200

0.05

CFRESH

10,900

1,700

12,600

9,200

1.44

CGD

1,400

22,300

23,700

-20,900

7.06

CGH

118,200

51,000

169,200

67,200

4.81

CH

8,000

10,000

18,000

-2,000

4.09

CHAO

20,600

45,700

66,300

-25,100

3.81

CHASE

-

92,900

92,900

-92,900

8.01

CHAYO

81,800

147,200

229,000

-65,400

2.00

CHAYO-W4

-

68,777

68,777

-68,777

0.15

CHG

7,553,300

6,813,600

14,366,900

739,700

23.96

CHO

-

2,000

2,000

-2,000

0.03

CHOW

100

-

100

100

0.16

CIG

4,001,000

24,038,900

28,039,900

-20,037,900

54.59

CIMBT

1,613,100

26,000

1,639,100

1,587,100

1.57

CITY

8,100

200

8,300

7,900

41.49

CK

284,800

1,515,900

1,800,700

-1,231,100

24.77

CKP

112,100

253,900

366,000

-141,800

8.26

CMAN

3,300

4,100

7,400

-800

3.14

CMO

-

115,300

115,300

-115,300

14.50

COCOCO

576,500

314,500

891,000

262,000

14.25

COM7

5,169,400

6,457,100

11,626,500

-1,287,700

32.35

COMAN

200

100

300

100

0.04

CPALL

20,024,867

15,241,661

35,266,528

4,783,206

32.47

CPAXT

10,109,608

2,865,042

12,974,650

7,244,566

34.82

CPF

29,799,787

13,723,600

43,523,387

16,076,187

42.13

CPH

200

-

200

200

0.23

CPN

7,298,475

4,734,741

12,033,216

2,563,734

40.89

CPR

18,400

-

18,400

18,400

32.86

CPT

5,000

-

5,000

5,000

2.02

CPW

-

400

400

-400

0.15

CRANE

-

600

600

-600

0.16

CRC

21,186,100

27,203,520

48,389,620

-6,017,420

29.89

CREDIT

-

4,100

4,100

-4,100

3.78

CSS

-

1,000

1,000

-1,000

0.07

CV

300

171,700

172,000

-171,400

0.20

CV-W1

-

80,000

80,000

-80,000

1.03

CWT

-

400

400

-400

0.03

D

2,000

-

2,000

2,000

1.38

DCC

138,100

523,100

661,200

-385,000

9.22

DELTA

19,797,890

18,491,295

38,289,185

1,306,595

40.32

DEMCO

-

17,000

17,000

-17,000

7.79

DITTO

197,800

773,400

971,200

-575,600

13.99

DMT

100

7,200

7,300

-7,100

1.23

DOD

30,000

27,900

57,900

2,100

7.22

DOHOME

6,970,600

3,084,480

10,055,080

3,886,120

21.41

DRT

10,400

21,800

32,200

-11,400

5.95

DUSIT

-

100

100

-100

0.04

DV8

9,200

39,400

48,600

-30,200

1.42

EA

18,402,800

14,506,123

32,908,923

3,896,677

10.20

EA-W1

220,000

-

220,000

220,000

0.14

EAST

-

253,300

253,300

-253,300

36.47

EASTW

20,700

100

20,800

20,600

1.79

ECF

6,300

7,600

13,900

-1,300

0.80

EFORL

-

3,000

3,000

-3,000

0.03

EGCO

98,200

241,400

339,600

-143,200

27.41

EKH

-

23,100

23,100

-23,100

1.84

EMC

6,400

25,000

31,400

-18,600

2.39

EP

-

600

600

-600

0.73

EPG

203,400

172,600

376,000

30,800

13.15

ERW

4,003,800

5,454,300

9,458,100

-1,450,500

28.88

ESTAR

3,000

-

3,000

3,000

1.05

ETC

24,200

100

24,300

24,100

2.50

ETL

-

3,900

3,900

-3,900

0.28

FANCY

200

200

400

0

0.83

FM

66,700

729,800

796,500

-663,100

13.35

FMT

-

2

2

-2

33.33

FORTH

700

100

800

600

0.16

FPI

500

-

500

500

0.15

FSMART

40,900

98,400

139,300

-57,500

11.96

GABLE

1,400

9,200

10,600

-7,800

4.94

GC

2,000

3

2,003

1,997

0.08

GCAP

20,000

20,000

40,000

0

2.44

GFPT

1,247,300

546,500

1,793,800

700,800

15.68

GJS

600

65,700

66,300

-65,100

2.18

GLOBAL

4,673,000

5,447,900

10,120,900

-774,900

49.73

GPSC

1,338,300

2,163,200

3,501,500

-824,900

22.91

GRAND

300

-

300

300

0.01

GTV

217,900

10,000

227,900

207,900

1.08

GULF

10,943,709

9,624,923

20,568,632

1,318,786

32.72

GUNKUL

16,521,900

14,266,825

30,788,725

2,255,075

37.93

HANA

1,771,900

3,551,600

5,323,500

-1,779,700

26.66

HENG

-

5,900

5,900

-5,900

0.21

HFT

317,000

1,700

318,700

315,300

48.78

HL

55,000

-

55,000

55,000

8.19

HMPRO

5,205,562

4,207,833

9,413,395

997,729

21.96

HTC

22,100

69,000

91,100

-46,900

19.66

HTECH

7,900

57,200

65,100

-49,300

6.72

HUMAN

21,000

37,400

58,400

-16,400

3.53

HYDRO

16,001

100

16,101

15,901

1.45

I2

2,000

-

2,000

2,000

1.54

ICC

200

9,056

9,256

-8,856

19.86

ICHI

2,655,080

4,558,000

7,213,080

-1,902,920

17.78

ICN

10,000

18,200

28,200

-8,200

4.49

IHL

-

900

900

-900

8.18

IIG

1,800

5

1,805

1,795

0.19

III

3,400

42,300

45,700

-38,900

12.30

ILINK

203,400

83,600

287,000

119,800

11.37

ILM

4,600

54,300

58,900

-49,700

11.20

IMH

5,000

-

5,000

5,000

12.44

INET

56,900

311,500

368,400

-254,600

25.03

INOX

-

5,400

5,400

-5,400

0.86

INSET

63,000

303,100

366,100

-240,100

14.66

IP

100

68,300

68,400

-68,200

8.11

IROYAL

4,400

-

4,400

4,400

9.17

IRPC

1,906,900

8,066,800

9,973,700

-6,159,900

22.53

IT

1,600

3,200

4,800

-1,600

8.08

ITC

2,638,300

2,644,800

5,283,100

-6,500

30.09

ITD

69,400

3,054,100

3,123,500

-2,984,700

19.26

ITEL

49,400

1,008,500

1,057,900

-959,100

17.01

IVF

4,800

-

4,800

4,800

0.08

IVL

9,028,800

10,220,543

19,249,343

-1,191,743

31.06

J

6,600

9,600

16,200

-3,000

2.38

JAS

23,221,700

35,392,200

58,613,900

-12,170,500

13.44

JAS-W4

330,000

100

330,100

329,900

0.23

JCK

16,000

22,000

38,000

-6,000

0.34

JCKH

-

100

100

-100

0.02

JMART

2,913,200

3,254,200

6,167,400

-341,000

22.52

JMART-W5

-

287,400

287,400

-287,400

1.11

JMT

3,361,400

1,606,400

4,967,800

1,755,000

16.09

JPARK

15,000

100

15,100

14,900

3.05

JSP-W2

248

50

298

198

0.02

JTS

14,600

30,600

45,200

-16,000

28.56

KAMART

82,300

193,900

276,200

-111,600

12.17

KBANK

2,719,417

5,034,600

7,754,017

-2,315,183

29.59

KBS

3,000

-

3,000

3,000

0.50

KCAR

-

1,100

1,100

-1,100

2.48

KCE

1,737,900

2,824,000

4,561,900

-1,086,100

25.87

KCG

700

40,100

40,800

-39,400

12.60

KEX

-

700

700

-700

0.05

KGI

319,800

304,900

624,700

14,900

11.21

KISS

3,400

77,400

80,800

-74,000

11.40

KJL

2,100

-

2,100

2,100

2.80

KK

22,400

5,700

28,100

16,700

11.36

KKP

1,071,405

953,400

2,024,805

118,005

23.08

KKP-W6

12,500

-

12,500

12,500

7.03

KLINIQ

32,900

92,700

125,600

-59,800

20.78

KSL

-

1,600

1,600

-1,600

0.31

KTB

40,402,634

23,776,500

64,179,134

16,626,134

34.43

KTC

10,152,100

11,706,266

21,858,366

-1,554,166

46.66

KTIS

1,100

-

1,100

1,100

1.19

KUMWEL

12,000

12,000

24,000

0

14.04

KWI

-

35,501

35,501

-35,501

0.14

LALIN

-

1,000

1,000

-1,000

1.87

LANNA

61,900

48,310

110,210

13,590

12.29

LDC

-

8,500

8,500

-8,500

17.56

LEO

800

400

1,200

400

0.39

LH

6,039,000

4,705,900

10,744,900

1,333,100

22.90

LHFG

5,300

266,400

271,700

-261,100

7.75

LHK

1,400

-

1,400

1,400

0.42

LOXLEY

3,400

-

3,400

3,400

18.28

LPH

300

-

300

300

0.10

LPN

21,600

74,200

95,800

-52,600

16.44

LTS

167,100

92,900

260,000

74,200

10.94

M

1,710,200

1,087,300

2,797,500

622,900

32.64

MAGURO

5,600

145,000

150,600

-139,400

7.03

MAJOR

104,200

291,000

395,200

-186,800

10.41

MALEE

186,500

124,000

310,500

62,500

1.96

MASTER

429,000

308,600

737,600

120,400

29.48

MATI

100

1

101

99

0.29

MBAX

29,000

-

29,000

29,000

17.73

MBK

280,000

687,700

967,700

-407,700

23.83

MC

181,800

929,600

1,111,400

-747,800

12.07

MCA

-

100

100

-100

0.02

MCOT

938,900

1,327,200

2,266,100

-388,300

4.46

MCS

50,200

51,100

101,300

-900

10.63

MDX

2,300

-

2,300

2,300

1.16

MEB

-

12,100

12,100

-12,100

6.67

MEDEZE

256,200

176,400

432,600

79,800

7.53

MEGA

120,800

214,100

334,900

-93,300

22.85

META

2,000

-

2,000

2,000

0.02

MFEC

-

400

400

-400

0.56

MGC

-

100

100

-100

0.21

MGI

20,800

13,300

34,100

7,500

2.50

MICRO

1,000

-

1,000

1,000

0.81

MIDA

20,000

20,000

40,000

0

7.12

MILL

-

10,000

10,000

-10,000

6.11

MINT

4,687,964

3,844,250

8,532,214

843,714

26.13

MONO

5,285,100

3,468,200

8,753,300

1,816,900

9.98

MORE

42,100

20,400

62,500

21,700

0.15

MOSHI

23,100

41,500

64,600

-18,400

18.11

MOTHER

609,100

171,000

780,100

438,100

2.82

MPJ

-

16,000

16,000

-16,000

3.20

MTC

1,112,400

1,036,300

2,148,700

76,100

21.95

MTI

6,600

1,100

7,700

5,500

0.26

MTW

-

700

700

-700

0.24

NAM

300

-

300

300

0.13

NAT

-

100

100

-100

0.05

NCAP

1,456,400

661,800

2,118,200

794,600

22.83

NEO

9,400

64,700

74,100

-55,300

13.56

NER

27,400

1,292,100

1,319,500

-1,264,700

14.72

NETBAY

190,700

271,400

462,100

-80,700

32.27

NEX

3,365,800

1,463,100

4,828,900

1,902,700

7.18

NKT

13,200

44,900

58,100

-31,700

10.29

NNCL

100

-

100

100

0.31

NOBLE

56,100

81,900

138,000

-25,800

12.58

NOBLE-W3

-

28,700

28,700

-28,700

0.09

NRF

5,000

5,000

10,000

0

0.31

NSL

122,100

177,100

299,200

-55,000

29.04

NYT

7,000

283,700

290,700

-276,700

17.28

OHTL

200

-

200

200

12.48

OKJ

374,000

107,100

481,100

266,900

7.60

ONEE

23,600

217,500

241,100

-193,900

11.85

OR

12,141,466

10,603,700

22,745,166

1,537,766

43.84

ORI

580,600

1,079,700

1,660,300

-499,100

9.60

ORI-W2

101,001

6,283,200

6,384,201

-6,182,199

16.27

ORN

-

4,500

4,500

-4,500

0.32

OSP

4,824,400

3,654,500

8,478,900

1,169,900

40.00

PB

200

102

302

98

4.87

PCE

-

334,200

334,200

-334,200

9.85

PCSGH

-

34,400

34,400

-34,400

0.84

PEER

-

21,900

21,900

-21,900

0.60

PEER-W2

-

15,500

15,500

-15,500

1.11

PF

65,700

75,100

140,800

-9,400

53.33

PHOL

35,000

79,400

114,400

-44,400

13.97

PIMO

-

808,700

808,700

-808,700

22.64

PIN

18,100

557,400

575,500

-539,300

16.56

PIS

29,700

18,700

48,400

11,000

3.65

PK

136,900

117,300

254,200

19,600

12.21

PLANB

7,877,900

5,579,900

13,457,800

2,298,000

24.20

PLANET

1,146,300

-

1,146,300

1,146,300

32.33

PLAT

96,300

50,000

146,300

46,300

6.61

PLE

35,800

-

35,800

35,800

4.12

PLT

-

12,400

12,400

-12,400

4.71

PLUS

52,100

-

52,100

52,100

14.98

PM

34,900

70,700

105,600

-35,800

10.29

PMC

30,000

21,000

51,000

9,000

0.10

PMTA

18,100

-

18,100

18,100

31.42

POLY

500

-

500

500

7.57

PORT

-

56,700

56,700

-56,700

29.64

PR9

2,126,300

741,000

2,867,300

1,385,300

30.45

PRG

-

104,334

104,334

-104,334

39.50

PRI

-

2

2

-2

0.00

PRIME

-

1,209,800

1,209,800

-1,209,800

19.52

PRINC

15,100

-

15,100

15,100

4.46

PRM

1,861,800

3,430,600

5,292,400

-1,568,800

24.11

PROEN

628,000

463,400

1,091,400

164,600

11.68

PROS

41,800

-

41,800

41,800

1.95

PROUD-W3

30,000

54,025

84,025

-24,025

0.08

PSG

4,522,500

4,473,600

8,996,100

48,900

45.34

PSH

11,300

49,800

61,100

-38,500

7.01

PSL

154,800

955,500

1,110,300

-800,700

21.51

PSP

1,200

68,000

69,200

-66,800

2.13

PSTC

2,500

-

2,500

2,500

0.06

PT

75,000

21,300

96,300

53,700

15.67

PTG

513,300

1,482,100

1,995,400

-968,800

15.13

PTL

144,200

49,200

193,400

95,000

29.84

PTT

27,619,896

17,169,627

44,789,523

10,450,269

41.53

PTTEP

3,786,194

3,919,500

7,705,694

-133,306

28.80

PTTGC

6,602,900

6,389,900

12,992,800

213,000

25.64

PYLON

2,700

-

2,700

2,700

0.21

QH

514,500

2,078,900

2,593,400

-1,564,400

14.67

QLT

400

400

800

0

1.36

QTCG

-

38,700

38,700

-38,700

3.47

RABBIT-P

-

100,100

100,100

-100,100

16.90

RAM

200

-

200

200

0.43

RATCH

855,000

368,200

1,223,200

486,800

37.65

RBF

70,400

689,700

760,100

-619,300

18.60

RCL

1,085,600

921,000

2,006,600

164,600

25.39

RJH

12,600

33,900

46,500

-21,300

6.87

ROCTEC

12,300

328,300

340,600

-316,000

1.23

ROH

59,200

-

59,200

59,200

11.33

ROJNA

38,100

538,800

576,900

-500,700

24.71

RPC

-

300

300

-300

0.02

RPH

-

5,000

5,000

-5,000

0.61

RS

-

556,900

556,900

-556,900

9.54

RSP

8,700

1,200

9,900

7,500

1.42

S

18,000

-

18,000

18,000

0.38

S&J

-

100

100

-100

1.85

S11

9,300

-

9,300

9,300

15.66

SA

100

-

100

100

0.30

SABINA

39,800

61,300

101,100

-21,500

10.80

SAF

-

4,000

4,000

-4,000

7.75

SAK

-

19,400

19,400

-19,400

1.97

SAMART

200

371,900

372,100

-371,700

29.30

SAPPE

309,800

197,200

507,000

112,600

25.71

SAT

314,200

317,300

631,500

-3,100

31.30

SAUCE

100

76

176

24

1.95

SAV

1,000

-

1,000

1,000

0.15

SAWAD

4,596,800

6,929,981

11,526,781

-2,333,181

35.05

SC

2,238,200

251,400

2,489,600

1,986,800

15.92

SCAP

143,700

43,620

187,320

100,080

8.20

SCB

4,842,820

4,968,900

9,811,720

-126,080

23.08

SCC

2,569,661

1,934,912

4,504,573

634,749

35.56

SCCC

500

17,300

17,800

-16,800

19.36

SCGD

1,500

38,400

39,900

-36,900

16.58

SCGP

2,253,700

4,454,038

6,707,738

-2,200,338

23.24

SCI

200

-

200

200

0.27

SCM

3,200

2,500

5,700

700

0.72

SDC

-

15,800

15,800

-15,800

0.07

SE-ED

13

-

13

13

0.08

SEAFCO

3,700

-

3,700

3,700

0.40

SECURE

7,303

-

7,303

7,303

9.50

SELIC

55

1

56

54

0.64

SENA

50,300

-

50,300

50,300

10.42

SFLEX

328,700

138,000

466,700

190,700

13.30

SGC

139,700

44,900

184,600

94,800

2.08

SGP

100

-

100

100

0.09

SHR

160,200

389,000

549,200

-228,800

14.87

SICT

-

600

600

-600

0.13

SINGER

92,800

284,600

377,400

-191,800

7.59

SINO

1,600

2,300

3,900

-700

0.11

SIRI

5,752,300

6,053,400

11,805,700

-301,100

25.69

SIS

73,800

56,700

130,500

17,100

14.32

SISB

1,559,600

558,900

2,118,500

1,000,700

28.24

SJWD

154,700

363,614

518,314

-208,914

6.17

SKN

2,000

3,000

5,000

-1,000

10.68

SKR

7,800

-

7,800

7,800

1.50

SKY

27,200

295,600

322,800

-268,400

12.01

SLP

3,000

-

3,000

3,000

0.26

SMD100

6,200

-

6,200

6,200

6.26

SMPC

400

700

1,100

-300

1.16

SMT

30,700

32,500

63,200

-1,800

6.06

SNC

20,300

2,300

22,600

18,000

4.31

SNNP

4,260

46,600

50,860

-42,340

4.06

SNP

5

3,800

3,805

-3,795

1.45

SNPS

30,700

18,100

48,800

12,600

2.07

SO

-

400

400

-400

0.72

SOLAR

57,300

-

57,300

57,300

4.87

SPA

168,600

466,400

635,000

-297,800

19.29

SPALI

409,400

1,656,500

2,065,900

-1,247,100

20.60

SPCG

6,100

25,700

31,800

-19,600

5.83

SPRC

1,393,500

3,699,100

5,092,600

-2,305,600

25.42

SPREME

1,000

-

1,000

1,000

0.14

SPVI

10,100

-

10,100

10,100

4.05

SQ

1,900

-

1,900

1,900

0.31

SR

-

2,100

2,100

-2,100

11.29

SRICHA

-

4,200

4,200

-4,200

0.35

SSP

65,100

24,900

90,000

40,200

6.12

SSSC

-

5,400

5,400

-5,400

1.02

STA

1,408,600

1,101,560

2,510,160

307,040

26.57

STANLY

1,502

3,500

5,002

-1,998

8.65

STC

5,000

-

5,000

5,000

2.84

STECON

1,236,700

2,933,100

4,169,800

-1,696,400

23.84

STELLA

600

487,000

487,600

-486,400

8.53

STGT

555,400

640,500

1,195,900

-85,100

13.57

STOWER

111,900

1,800

113,700

110,100

29.73

STPI

2,139,900

280,100

2,420,000

1,859,800

14.22

SUPER

-

678,400

678,400

-678,400

5.18

SUSCO

1,500

13,400

14,900

-11,900

3.28

SVI

59,500

133,100

192,600

-73,600

8.44

SVOA

-

67,900

67,900

-67,900

25.15

SVR

-

7,100

7,100

-7,100

22.61

SVT

1,200

-

1,200

1,200

2.12

SYMC

-

2,000

2,000

-2,000

1.02

SYNEX

10,600

154,700

165,300

-144,100

19.04

SYNTEC

2,400

-

2,400

2,400

0.27

TACC

250,500

137,700

388,200

112,800

9.93

TAKUNI

73,000

152,700

225,700

-79,700

7.79

TAN

-

14,400

14,400

-14,400

4.02

TASCO

175,600

727,700

903,300

-552,100

14.05

TC

1,200

1,000

2,200

200

1.89

TCAP

737,200

978,500

1,715,700

-241,300

33.56

TCC

5,200

500

5,700

4,700

0.37

TEAM

-

300

300

-300

0.09

TEAMG

43,100

79,000

122,100

-35,900

2.97

TEGH

-

26,800

26,800

-26,800

6.15

TERA

10,000

-

10,000

10,000

4.13

TFG

8,940,600

3,923,400

12,864,000

5,017,200

45.78

TFI

273,100

-

273,100

273,100

10.47

TFM

-

200

200

-200

0.15

TFMAMA

700

-

700

700

10.97

TGE

-

6,900

6,900

-6,900

1.65

TH

-

9,300

9,300

-9,300

0.35

THANI

334,100

1,589,300

1,923,400

-1,255,200

20.74

THCOM

530,400

174,900

705,300

355,500

23.79

THG

20,600

292,300

312,900

-271,700

27.80

THREL

4,400

-

4,400

4,400

21.56

TIDLOR

2,998,063

2,098,500

5,096,563

899,563

15.53

TIPCO

2,100

400

2,500

1,700

5.66

TIPH

5,000

149,600

154,600

-144,600

15.09

TISCO

1,060,625

1,412,800

2,473,425

-352,175

22.26

TKC

1,700

-

1,700

1,700

1.27

TKN

3,000,000

244,200

3,244,200

2,755,800

16.50

TKS

-

500

500

-500

0.13

TKT

-

500

500

-500

0.48

TL

1,229,800

2,828,400

4,058,200

-1,598,600

12.86

TLI

3,554,100

3,568,700

7,122,800

-14,600

47.19

TMAN

3,000

13,400

16,400

-10,400

4.41

TMC

-

3,400

3,400

-3,400

1.07

TMI

-

3,000

3,000

-3,000

2.17

TMILL

100

-

100

100

0.78

TMW

1,600

100

1,700

1,500

1.31

TNDT

-

38,200

38,200

-38,200

12.50

TNP

400

100

500

300

0.19

TNPC

-

100

100

-100

0.14

TNR

5,500

-

5,500

5,500

2.63

TOA

955,020

368,900

1,323,920

586,120

21.91

TOG

100

301

401

-201

0.19

TOP

2,679,500

4,274,600

6,954,100

-1,595,100

20.26

TPBI

150,600

-

150,600

150,600

10.13

TPCH

-

2,800

2,800

-2,800

1.22

TPCS

100

-

100

100

25.00

TPIPL

782,300

2,930,500

3,712,800

-2,148,200

34.91

TPIPP

104,500

474,800

579,300

-370,300

31.94

TPL

300,600

7,500

308,100

293,100

11.86

TPOLY

900

-

900

900

0.25

TPS

100

100

200

0

1.35

TQM

3,500

156,100

159,600

-152,600

23.26

TQR

-

2,400

2,400

-2,400

1.41

TRC

-

124

124

-124

0.02

TRITN

5,000

-

5,000

5,000

0.12

TRT

-

100

100

-100

5.00

TRU

-

200

200

-200

0.34

TRUBB

100

11,000

11,100

-10,900

4.51

TRUE

34,652,137

30,605,503

65,257,640

4,046,634

61.58

TSE

-

2,000

2,000

-2,000

0.20

TSR

-

7,900

7,900

-7,900

2.54

TSTH

-

700,000

700,000

-700,000

29.37

TTA

25,700

495,100

520,800

-469,400

15.08

TTB

71,085,148

96,053,650

167,138,798

-24,968,502

26.60

TTCL

92,300

19,000

111,300

73,300

12.45

TTW

91,500

191,100

282,600

-99,600

11.27

TU

5,990,900

6,084,800

12,075,700

-93,900

39.00

TURTLE

-

200

200

-200

50.00

TVO

619,101

499,700

1,118,801

119,401

27.77

TWPC

18,200

-

18,200

18,200

8.34

TWZ

25,400

-

25,400

25,400

0.25

UAC

200

-

200

200

0.06

UBA

-

20,000

20,000

-20,000

0.84

UBE

65,100

100

65,200

65,000

4.60

UEC

10,000

1,000,000

1,010,000

-990,000

45.87

UKEM

-

4,700

4,700

-4,700

0.11

UMI

800

-

800

800

0.25

UMS

247,400

-

247,400

247,400

18.18

UNIQ

200

8,200

8,400

-8,000

2.91

UOBKH

-

1,800

1,800

-1,800

0.28

UP

10,900

-

10,900

10,900

44.68

UREKA

64,300

467,700

532,000

-403,400

13.04

UTP

1,300

400

1,700

900

1.07

UV

400

-

400

400

0.21

UVAN

47,400

70,831

118,231

-23,431

18.51

VCOM

101,800

5,000

106,800

96,800

6.68

VGI

11,321,800

16,476,100

27,797,900

-5,154,300

23.11

VGI-W4

101,400

-

101,400

101,400

1.15

VIBHA

51,300

7,600

58,900

43,700

2.86

VIH

-

400

400

-400

0.05

WACOAL

200

-

200

200

20.49

WARRIX

-

90,100

90,100

-90,100

7.04

WAVE

2,000,000

-

2,000,000

2,000,000

2.47

WFX

-

5,400

5,400

-5,400

10.42

WGE

-

5,100

5,100

-5,100

3.45

WHA

24,654,900

33,315,800

57,970,700

-8,660,900

28.55

WHAUP

17,400

115,700

133,100

-98,300

5.81

WICE

47,200

22,800

70,000

24,400

1.36

WINDOW

2,100

-

2,100

2,100

0.07

WINNER

300

300

600

0

0.10

WORK

-

400

400

-400

0.31

WP

900

-

900

900

0.80

WPH

27,400

57,800

85,200

-30,400

21.14

XBIO

2,600

-

2,600

2,600

0.01

XO

20,100

44,900

65,000

-24,800

8.60

XPG

200

600

800

-400

0.01

XYZ

300

22,100

22,400

-21,800

4.71

YGG

62,700

-

62,700

62,700

0.85

YONG

135,400

90,000

225,400

45,400

3.51

YUASA

-

1,100

1,100

-1,100

42.24

ZAA

-

100

100

-100

0.28

ZIGA

310,600

237,300

547,900

73,300

10.10