24CS

2,554,600

1,787,100

4,341,700

767,500

8.40

A5

1,800

-

1,800

1,800

1.19

AAI

1,119,400

2,145,000

3,264,400

-1,025,600

36.04

AAV

20,361,100

15,754,100

36,115,200

4,607,000

19.33

ACC

-

30,000

30,000

-30,000

3.46

ACE

781,600

13,332,800

14,114,400

-12,551,200

50.18

ACG

-

300

300

-300

7.89

ADD

8,600

-

8,600

8,600

0.93

ADVANC

1,929,810

1,944,800

3,874,610

-14,990

38.58

ADVICE

364,400

276,600

641,000

87,800

18.51

AE

-

165,600

165,600

-165,600

2.13

AEONTS

600

59,800

60,400

-59,200

21.68

AFC

-

400

400

-400

47.17

AGE

-

7,200

7,200

-7,200

5.77

AH

20,100

10,200

30,300

9,900

17.67

AHC

-

1

1

-1

0.16

AI

20,000

-

20,000

20,000

13.27

AIE

152,300

350,200

502,500

-197,900

4.81

AIT

397,000

628,200

1,025,200

-231,200

25.41

AJ

7,300

1,400

8,700

5,900

0.82

AJA

39,273,800

2,591,130

41,864,930

36,682,670

18.92

AKR

-

264,400

264,400

-264,400

2.90

AKS

314,700

4,300

319,000

310,400

4.50

ALPHAX

-

4,200

4,200

-4,200

0.13

AMA

5,100

5,000

10,100

100

1.62

AMANAH

4,000

2,200

6,200

1,800

0.34

AMARC

5,800

5,500

11,300

300

0.19

AMATA

2,167,100

1,358,300

3,525,400

808,800

23.04

AMATAV

100

-

100

100

0.09

AMR

14,400

-

14,400

14,400

1.42

ANAN

42,100

70,200

112,300

-28,100

5.89

ANI

-

3,400

3,400

-3,400

0.31

AOT

54,282,050

25,540,400

79,822,450

28,741,650

26.79

AP

571,100

473,600

1,044,700

97,500

9.89

APP

90,000

-

90,000

90,000

12.47

AQUA

554,200

449,900

1,004,100

104,300

7.16

ARIN

50,000

100

50,100

49,900

1.83

ARROW

-

100

100

-100

2.35

AS

-

35,200

35,200

-35,200

5.63

ASEFA

300

-

300

300

0.05

ASIA

1,100

-

1,100

1,100

32.35

ASIAN

700

90,500

91,200

-89,800

16.67

ASK

6,000

16,500

22,500

-10,500

3.84

ASP

3,400

92,200

95,600

-88,800

8.80

ASW

-

32,000

32,000

-32,000

41.82

ASW-W3

47,000

47,000

94,000

0

0.56

ATP30

76,000

76,000

152,000

0

8.91

AU

22,400

67,200

89,600

-44,800

15.30

AUCT

216,500

7,200

223,700

209,300

32.13

AURA

145,900

542,800

688,700

-396,900

21.18

AWC

38,382,700

23,848,500

62,231,200

14,534,200

33.67

AYUD

100

704

804

-604

3.89

B

-

32,900

32,900

-32,900

1.38

BA

1,517,700

1,115,600

2,633,300

402,100

25.37

BAFS

6,500

166,900

173,400

-160,400

10.89

BAM

3,962,400

5,243,900

9,206,300

-1,281,500

20.14

BANPU

6,102,400

7,320,900

13,423,300

-1,218,500

25.64

BAY

300

32,000

32,300

-31,700

17.41

BBGI

35,100

275,400

310,500

-240,300

12.41

BBIK

39,300

33,100

72,400

6,200

13.42

BBL

1,934,000

2,908,500

4,842,500

-974,500

51.92

BC

37,500

-

37,500

37,500

12.24

BC-W3

500,000

5,000

505,000

495,000

0.46

BCH

293,200

1,742,800

2,036,000

-1,449,600

18.38

BCP

1,302,400

1,254,200

2,556,600

48,200

15.53

BCPG

1,879,500

977,200

2,856,700

902,300

32.59

BDMS

6,653,250

10,363,700

17,016,950

-3,710,450

26.15

BE8

130,100

53,600

183,700

76,500

20.70

BEAUTY

2,800

2,600

5,400

200

0.06

BEC

1,700

2,000

3,700

-300

8.01

BEM

12,165,403

15,515,272

27,680,675

-3,349,869

26.02

BGC

5,100

-

5,100

5,100

4.82

BGRIM

6,640,700

8,135,600

14,776,300

-1,494,900

29.26

BH

1,346,300

1,458,700

2,805,000

-112,400

37.34

BIG

2,200

-

2,200

2,200

0.10

BJC

4,220,500

1,632,500

5,853,000

2,588,000

35.01

BJCHI

-

15,300

15,300

-15,300

38.83

BKA

729,500

738,300

1,467,800

-8,800

2.99

BKD

-

1,100

1,100

-1,100

1.04

BKGI

9,600

-

9,600

9,600

2.42

BKIH

600

100

700

500

1.81

BLA

468,900

175,300

644,200

293,600

32.35

BLAND

2,700

1,953,600

1,956,300

-1,950,900

8.13

BLC

21,400

889,300

910,700

-867,900

18.40

BM

4,400

3,100

7,500

1,300

0.04

BOL

400

100

500

300

0.11

BPP

29,100

467,600

496,700

-438,500

21.22

BRI

-

800

800

-800

0.12

BRR

-

1,000

1,000

-1,000

0.13

BSRC

60,600

220,400

281,000

-159,800

13.59

BTC

870,400

165,500

1,035,900

704,900

3.85

BTG

833,000

693,500

1,526,500

139,500

27.51

BTS

13,727,500

16,674,200

30,401,700

-2,946,700

40.21

BTS-W8

524,700

512,700

1,037,400

12,000

14.53

BUI

200

-

200

200

0.40

BVG

-

174,400

174,400

-174,400

23.59

BWG

779,000

5,938,400

6,717,400

-5,159,400

13.64

BWG-W7

-

130,700

130,700

-130,700

0.09

BYD

987,200

77,700

1,064,900

909,500

10.22

CAZ

100

2,000

2,100

-1,900

1.38

CBG

2,723,000

1,325,500

4,048,500

1,397,500

34.79

CCET

14,314,300

10,798,248

25,112,548

3,516,052

27.17

CENTEL

513,100

1,044,600

1,557,700

-531,500

19.72

CFARM

63,100

240,800

303,900

-177,700

1.74

CFRESH

5,100

4,000

9,100

1,100

2.16

CGD

-

1,800

1,800

-1,800

0.45

CGH

2,800

3,400

6,200

-600

0.40

CHAO

17,800

3,900

21,700

13,900

5.59

CHASE

312,300

-

312,300

312,300

3.85

CHAYO

170,400

173,100

343,500

-2,700

4.84

CHG

3,671,300

4,220,300

7,891,600

-549,000

20.04

CHO

566,700

-

566,700

566,700

12.78

CHOW

200

100

300

100

0.13

CI

900

-

900

900

0.37

CIG

300

34,200

34,500

-33,900

0.57

CITY

37,800

20

37,820

37,780

45.22

CIVIL

-

100

100

-100

0.16

CK

32,300

864,900

897,200

-832,600

17.76

CKP

1,151,200

673,000

1,824,200

478,200

15.88

CMAN

10,600

300

10,900

10,300

5.00

CMO

300

-

300

300

5.98

COCOCO

142,600

261,600

404,200

-119,000

7.71

COM7

3,312,000

3,923,600

7,235,600

-611,600

48.58

COMAN

200

100

300

100

0.05

CPALL

14,988,700

15,212,600

30,201,300

-223,900

37.76

CPAXT

1,992,400

2,077,700

4,070,100

-85,300

20.97

CPF

11,361,044

11,607,800

22,968,844

-246,756

53.55

CPI

-

7,000

7,000

-7,000

3.42

CPN

4,273,985

3,521,500

7,795,485

752,485

38.94

CPR

600

-

600

600

1.26

CPW

9,100

9,800

18,900

-700

12.39

CRANE

-

900

900

-900

0.09

CRC

9,568,500

9,415,690

18,984,190

152,810

40.48

CSS

-

10,300

10,300

-10,300

1.20

CV

11,900

50

11,950

11,850

0.38

CWT

-

4,500

4,500

-4,500

2.58

DCC

12,379

109,916

122,295

-97,537

18.03

DELTA

4,679,100

4,425,474

9,104,574

253,626

41.53

DEMCO

3,000

-

3,000

3,000

3.55

DIMET

2,000,000

-

2,000,000

2,000,000

24.69

DITTO

154,600

193,700

348,300

-39,100

13.47

DMT

36,000

37,100

73,100

-1,100

17.59

DOD

124,800

73,500

198,300

51,300

1.70

DOHOME

4,312,500

3,120,400

7,432,900

1,192,100

24.57

DRT

161,900

20,400

182,300

141,500

15.73

DTCENT

-

100

100

-100

0.02

DUSIT

-

400

400

-400

0.18

DV8

2,679,600

3,553,900

6,233,500

-874,300

27.33

EA

11,116,366

9,046,500

20,162,866

2,069,866

13.55

EA-W1

100,000

1,488,100

1,588,100

-1,388,100

1.34

EAST

14,000

100

14,100

13,900

1.49

EASTW

-

300

300

-300

0.11

ECF

-

400

400

-400

0.11

EFORL

-

35,400

35,400

-35,400

1.24

EGCO

142,800

144,700

287,500

-1,900

27.78

EKH

2,000

1,073,500

1,075,500

-1,071,500

39.19

EMC

276,200

-

276,200

276,200

1.26

EPG

40,000

869,300

909,300

-829,300

19.95

ERW

2,094,100

9,306,200

11,400,300

-7,212,100

19.92

ETC

-

500

500

-500

0.18

ETL

-

226,400

226,400

-226,400

15.99

F&D

-

25,200

25,200

-25,200

48.65

FM

420,500

137,500

558,000

283,000

17.27

FORTH

-

5,000

5,000

-5,000

3.73

FPI

2,100

-

2,100

2,100

3.70

FSMART

118,300

61,700

180,000

56,600

20.17

FSX

100

-

100

100

0.02

FVC

-

20,000

20,000

-20,000

1.03

GABLE

-

25,000

25,000

-25,000

9.90

GC

2,500

-

2,500

2,500

0.09

GCAP

50,000

-

50,000

50,000

19.07

GFPT

493,000

346,600

839,600

146,400

16.09

GJS

20,000

7,800

27,800

12,200

2.63

GLOBAL

6,443,400

4,766,400

11,209,800

1,677,000

40.02

GLORY

33,000

500

33,500

32,500

14.51

GPSC

2,950,800

1,300,100

4,250,900

1,650,700

33.23

GRAND

160,600

-

160,600

160,600

2.52

GTV

-

1,400

1,400

-1,400

0.01

GULF

11,512,437

9,223,134

20,735,571

2,289,303

10.48

GUNKUL

4,747,400

5,959,800

10,707,200

-1,212,400

27.54

HANA

3,332,500

1,622,968

4,955,468

1,709,532

29.63

HENG

1,000

-

1,000

1,000

0.03

HFT

626,000

600

626,600

625,400

49.65

HL

-

25,100

25,100

-25,100

14.70

HMPRO

16,111,600

9,209,900

25,321,500

6,901,700

25.24

HPT

-

18,200

18,200

-18,200

0.65

HTC

45,000

186,800

231,800

-141,800

41.54

HTECH

25,000

23,300

48,300

1,700

3.56

HUMAN

4,400

16,700

21,100

-12,300

1.90

ICC

1

-

1

1

0.04

ICHI

720,300

2,913,100

3,633,400

-2,192,800

30.52

ICN

500

3,100

3,600

-2,600

4.03

IHL

-

400

400

-400

3.92

IIG

100

-

100

100

0.14

III

5,900

21,200

27,100

-15,300

3.47

ILINK

32,200

3,900

36,100

28,300

5.11

ILM

-

78,500

78,500

-78,500

21.20

IMH

5,100

-

5,100

5,100

7.26

INET

7,900

136,700

144,600

-128,800

8.89

INOX

136,700

6,300

143,000

130,400

10.55

INSET

28,000

536,800

564,800

-508,800

13.85

INSURE

100

100

200

0

13.93

IP

5,200

72,000

77,200

-66,800

14.61

IRCP

18,200

18,200

36,400

0

2.85

IRPC

3,901,463

15,667,400

19,568,863

-11,765,937

23.26

ITC

943,100

545,300

1,488,400

397,800

25.02

ITD

52,500

12,400

64,900

40,100

1.06

ITEL

106,400

269,700

376,100

-163,300

8.99

ITNS

-

4,200

4,200

-4,200

3.21

IVF

7,900

2,900

10,800

5,000

0.28

IVL

2,951,400

3,840,600

6,792,000

-889,200

39.94

JAS

11,934,100

9,468,911

21,403,011

2,465,189

12.19

JCK

-

16,700

16,700

-16,700

0.75

JMART

1,616,400

1,499,664

3,116,064

116,736

19.16

JMT

4,205,700

2,134,000

6,339,700

2,071,700

18.97

JSP

-

100

100

-100

0.03

JTS

17,500

18,100

35,600

-600

8.10

KAMART

89,400

364,500

453,900

-275,100

12.51

KBANK

3,948,581

7,671,700

11,620,281

-3,723,119

33.91

KCE

1,714,300

1,207,550

2,921,850

506,750

18.09

KCG

50,900

52,700

103,600

-1,800

12.58

KEX

3,000

5,000

8,000

-2,000

0.62

KGI

84,800

31,400

116,200

53,400

5.51

KISS

3,000

67,200

70,200

-64,200

13.01

KJL

-

20,000

20,000

-20,000

20.04

KKP

350,200

349,300

699,500

900

39.18

KKP-W6

55,000

232,900

287,900

-177,900

33.91

KLINIQ

107,400

30,800

138,200

76,600

26.09

KSL

200

1,000

1,200

-800

0.08

KTB

8,350,200

12,322,000

20,672,200

-3,971,800

39.44

KTC

7,024,400

3,820,302

10,844,702

3,204,098

39.53

KUN

100

-

100

100

0.33

LANNA

15,201

9,500

24,701

5,701

10.15

LEE

100,000

13

100,013

99,987

27.93

LH

15,574,600

12,390,600

27,965,200

3,184,000

26.48

LHFG

3,000

3,080,000

3,083,000

-3,077,000

10.11

LHK

100

-

100

100

0.05

LPH

500

-

500

500

0.48

LPN

18,100

33,900

52,000

-15,800

5.30

LTMH

200

-

200

200

0.45

LTS

74,900

97,500

172,400

-22,600

5.76

M

146,600

559,400

706,000

-412,800

27.36

MAGURO

100

200

300

-100

0.33

MAJOR

787,900

423,500

1,211,400

364,400

12.00

MALEE

229,200

47,800

277,000

181,400

12.68

MASTER

150,600

92,900

243,500

57,700

15.19

MATI

1

-

1

1

0.03

MBK

888,400

4,313,900

5,202,300

-3,425,500

44.36

MC

309,700

264,700

574,400

45,000

11.91

MCA

40,600

5,300

45,900

35,300

2.09

MCOT

213,900

631,000

844,900

-417,100

6.41

MCS

393,600

693,100

1,086,700

-299,500

38.97

MDX

-

400

400

-400

0.68

MEB

-

200

200

-200

0.30

MEDEZE

18,600

109,900

128,500

-91,300

3.70

MEGA

301,600

154,500

456,100

147,100

21.53

MFC

3,300

-

3,300

3,300

0.28

MFEC

-

300

300

-300

0.64

MGC

2,100

100

2,200

2,000

0.79

MGI

10,200

300

10,500

9,900

2.10

MGI-W1

-

40

40

-40

0.01

MICRO

-

1,100

1,100

-1,100

0.34

MINT

6,637,500

9,863,000

16,500,500

-3,225,500

27.58

MK

4,100

100

4,200

4,000

1.21

ML

13,600

-

13,600

13,600

3.47

MONO

2,922,100

3,053,800

5,975,900

-131,700

5.93

MORE

1,397,700

200

1,397,900

1,397,500

18.64

MOSHI

12,800

89,300

102,100

-76,500

10.77

MOTHER

249,300

189,700

439,000

59,600

2.12

MPJ

2,800

-

2,800

2,800

2.53

MSC

100

-

100

100

0.34

MST

-

300

300

-300

3.82

MTC

2,250,100

1,653,800

3,903,900

596,300

31.43

NAT

300

9,700

10,000

-9,400

1.85

NC

3,700

-

3,700

3,700

6.18

NCAP

2,775,700

679,900

3,455,600

2,095,800

24.81

NEO

22,900

47,700

70,600

-24,800

11.34

NER

170,500

619,600

790,100

-449,100

11.35

NER-W2

1,000

-

1,000

1,000

0.03

NETBAY

317,000

104,000

421,000

213,000

10.11

NEX

1,421,000

670,600

2,091,600

750,400

10.30

NKT

45,800

35,600

81,400

10,200

9.90

NOBLE

12,700

17,000

29,700

-4,300

1.15

NOBLE-W3

-

50

50

-50

0.00

NRF

-

37,500

37,500

-37,500

1.65

NSL

62,100

23,400

85,500

38,700

8.44

NUT

257,400

70,400

327,800

187,000

2.36

NV

2,900

-

2,900

2,900

1.23

NYT

-

14,500

14,500

-14,500

1.33

OKJ

648,200

31,100

679,300

617,100

13.38

ONEE

1,700

122,100

123,800

-120,400

6.87

OR

6,174,700

5,705,100

11,879,800

469,600

34.73

ORI

371,900

4,062,400

4,434,300

-3,690,500

40.36

ORI-W2

607,000

300

607,300

606,700

8.90

OSP

2,817,800

2,786,500

5,604,300

31,300

29.65

PAF

50,100

-

50,100

50,100

47.62

PATO

500

229

729

271

0.68

PCE

62

55,400

55,462

-55,338

5.67

PCSGH

-

4,600

4,600

-4,600

4.81

PEER

-

185,100

185,100

-185,100

2.57

PF

51,100

1,200

52,300

49,900

14.06

PICO

-

100

100

-100

1.19

PIMO

30,000

1,386,400

1,416,400

-1,356,400

37.25

PIN

80,200

704,100

784,300

-623,900

24.74

PK

20,000

29,300

49,300

-9,300

1.51

PLANB

1,652,600

4,337,200

5,989,800

-2,684,600

23.11

PLANET

7,500

34,700

42,200

-27,200

4.12

PLAT

42,500

639,400

681,900

-596,900

25.27

PLE

30,000

30,000

60,000

0

4.61

PLT

30,000

30,000

60,000

0

4.83

PM

3,000

95,300

98,300

-92,300

19.85

PMC

3,500

24,600

28,100

-21,100

0.38

PMTA

14,700

-

14,700

14,700

43.96

PORT

5,000

5,800

10,800

-800

7.86

PPM

-

2,700

2,700

-2,700

8.33

PPS

-

100,000

100,000

-100,000

4.21

PQS

200,000

-

200,000

200,000

40.52

PR9

560,900

413,600

974,500

147,300

19.64

PRG

-

35,990

35,990

-35,990

27.75

PRIME

479,900

467,900

947,800

12,000

5.99

PRINC

-

200

200

-200

0.06

PRM

2,414,500

2,459,800

4,874,300

-45,300

24.58

PROEN

320,400

399,100

719,500

-78,700

7.52

PROS

369,000

429,400

798,400

-60,400

10.70

PRTR

-

400

400

-400

0.01

PSG

347,200

1,343,050

1,690,250

-995,850

13.39

PSH

15,300

334,100

349,400

-318,800

8.64

PSL

108,100

428,200

536,300

-320,100

11.80

PSP

1,300

600

1,900

700

0.49

PSTC

500

2,200

2,700

-1,700

0.30

PT

6,500

5,800

12,300

700

2.90

PTG

344,000

86,900

430,900

257,100

16.18

PTL

58,900

41,900

100,800

17,000

37.81

PTT

26,276,000

28,426,500

54,702,500

-2,150,500

49.77

PTTEP

6,925,919

7,403,580

14,329,499

-477,661

33.25

PTTGC

3,701,200

4,245,200

7,946,400

-544,000

28.52

PYLON

7,000

-

7,000

7,000

1.51

Q-CON

-

3,800

3,800

-3,800

6.65

QH

3,927,600

3,852,250

7,779,850

75,350

20.64

QTCG

-

9,600

9,600

-9,600

1.24

RABBIT-P

-

3,300

3,300

-3,300

45.97

RAM

400

400

800

0

8.83

RATCH

978,200

748,800

1,727,000

229,400

41.07

RBF

141,500

229,500

371,000

-88,000

11.07

RCL

1,265,900

501,100

1,767,000

764,800

21.63

RJH

34,300

65,500

99,800

-31,200

12.46

ROCTEC

409,300

380,200

789,500

29,100

8.46

ROJNA

44,100

342,800

386,900

-298,700

14.09

RPC

219,800

1,800

221,600

218,000

2.43

RS

58,700

1,722,900

1,781,600

-1,664,200

16.11

RSP

-

13,100

13,100

-13,100

10.97

S

800

28,900

29,700

-28,100

1.93

S11

2,600

-

2,600

2,600

6.91

SABINA

5,900

33,000

38,900

-27,100

6.74

SAK

119,300

5,700

125,000

113,600

5.78

SAMART

84,200

336,400

420,600

-252,200

23.36

SANKO

1,000

-

1,000

1,000

0.18

SAPPE

147,700

179,116

326,816

-31,416

26.86

SAT

65,800

118,600

184,400

-52,800

18.91

SAUCE

135

88

223

47

0.32

SAV

4,100

3,900

8,000

200

0.76

SAWAD

15,466,000

10,840,194

26,306,194

4,625,806

32.12

SC

177,700

245,500

423,200

-67,800

14.96

SCAP

736,400

238,200

974,600

498,200

17.85

SCB

2,319,510

3,272,000

5,591,510

-952,490

40.99

SCC

1,298,250

1,993,900

3,292,150

-695,650

38.97

SCCC

1,800

15,950

17,750

-14,150

35.33

SCGD

-

100,100

100,100

-100,100

14.27

SCGP

2,188,500

4,184,300

6,372,800

-1,995,800

25.10

SCM

124,800

3,400

128,200

121,400

1.79

SCN

15,300

-

15,300

15,300

2.90

SCP

1,900

-

1,900

1,900

4.22

SDC

391,200

391,200

782,400

0

1.64

SEAFCO

13,200

-

13,200

13,200

1.11

SEAOIL

10,000

36,800

46,800

-26,800

0.17

SEI

-

10,700

10,700

-10,700

6.19

SENA

-

5,400

5,400

-5,400

1.23

SFLEX

17,100

229,800

246,900

-212,700

7.68

SGC

811,600

271,500

1,083,100

540,100

10.07

SGP

1,600

100

1,700

1,500

1.38

SHR

75,400

129,200

204,600

-53,800

7.30

SICT

12,400

-

12,400

12,400

2.33

SIMAT

50,100

160,800

210,900

-110,700

11.92

SINGER

622,500

1,115,600

1,738,100

-493,100

24.62

SIRI

9,818,000

7,789,400

17,607,400

2,028,600

17.55

SIS

200

45,100

45,300

-44,900

22.31

SISB

183,800

128,500

312,300

55,300

19.37

SITHAI

7,600

-

7,600

7,600

0.33

SJWD

71,600

358,800

430,400

-287,200

10.85

SKN

800

-

800

800

1.79

SKR

100

-

100

100

0.01

SKY

33,900

205,500

239,400

-171,600

14.40

SMIT

-

1,200

1,200

-1,200

1.20

SMPC

100

-

100

100

0.18

SMT

500

-

500

500

0.06

SNC

2,000

1,000

3,000

1,000

1.74

SNNP

200

6,200

6,400

-6,000

0.85

SNPS

-

600

600

-600

0.05

SO

500

500

1,000

0

2.98

SOLAR

107,000

7,000

114,000

100,000

8.40

SONIC

20,000

20,000

40,000

0

9.23

SPA

110,400

421,100

531,500

-310,700

33.38

SPALI

38,900

395,600

434,500

-356,700

5.85

SPCG

1,800

6,900

8,700

-5,100

5.04

SPG

100

-

100

100

2.27

SPRC

2,802,100

2,284,800

5,086,900

517,300

23.42

SPREME

200

-

200

200

0.07

SQ

-

65,000

65,000

-65,000

10.70

SR

-

100

100

-100

0.88

SRICHA

1,900

-

1,900

1,900

0.31

SSP

22,900

1,500

24,400

21,400

10.38

SSSC

-

17,300

17,300

-17,300

2.38

STA

1,736,300

2,211,300

3,947,600

-475,000

20.11

STANLY

1,500

100

1,600

1,400

0.99

STECH

3,000

3,000

6,000

0

12.77

STECON

1,221,000

3,502,800

4,723,800

-2,281,800

25.01

STELLA

1,200

-

1,200

1,200

0.02

STGT

1,354,700

1,018,400

2,373,100

336,300

22.01

STOWER

-

11,700

11,700

-11,700

11.13

STPI

172,200

626,800

799,000

-454,600

10.41

STX

-

100

100

-100

0.01

SUN

-

100

100

-100

0.02

SUPER

42,400

263,400

305,800

-221,000

1.31

SUSCO

1,100

7,100

8,200

-6,000

1.46

SVI

87,500

44,000

131,500

43,500

13.69

SVT

500

-

500

500

0.33

SYMC

100

-

100

100

0.27

SYNEX

46,700

128,500

175,200

-81,800

14.47

SYNTEC

1,000

-

1,000

1,000

0.18

TACC

7,000

101,600

108,600

-94,600

13.39

TAKUNI

-

54,500

54,500

-54,500

0.98

TAN

-

65,600

65,600

-65,600

9.82

TASCO

168,100

764,300

932,400

-596,200

12.48

TBN

-

700

700

-700

1.38

TC

-

100

100

-100

0.42

TCAP

114,400

239,900

354,300

-125,500

28.23

TCC

55,700

-

55,700

55,700

8.36

TCJ

100

-

100

100

50.00

TEAM

200

4,800

5,000

-4,600

3.61

TEAMG

1,529,000

309,300

1,838,300

1,219,700

12.73

TEGH

9,300

91,600

100,900

-82,300

3.04

TFG

5,466,600

2,530,800

7,997,400

2,935,800

18.53

TFI

216,700

1,166,700

1,383,400

-950,000

17.49

TFM

-

13,000

13,000

-13,000

15.93

TFMAMA

600

-

600

600

11.76

TGPRO

300,000

200

300,200

299,800

3.68

TH

49,000

5,900

54,900

43,100

2.79

THANI

22,600

1,173,900

1,196,500

-1,151,300

9.89

THCOM

708,600

752,400

1,461,000

-43,800

13.90

THG

1,000

179,700

180,700

-178,700

25.05

THRE

-

29,000

29,000

-29,000

1.63

THREL

200

-

200

200

0.07

TIDLOR

2,215,800

5,009,700

7,225,500

-2,793,900

50.00

TIPCO

-

13,400

13,400

-13,400

3.19

TIPH

66,840

38,100

104,940

28,740

6.50

TISCO

641,500

803,000

1,444,500

-161,500

36.96

TK

-

800

800

-800

0.62

TKN

207,100

252,800

459,900

-45,700

13.74

TKS

800

-

800

800

0.13

TL

320,700

3,537,700

3,858,400

-3,217,000

17.10

TLI

8,645,000

9,524,100

18,169,100

-879,100

50.37

TMAN

-

10,100

10,100

-10,100

1.68

TMILL

100

-

100

100

3.85

TNITY-W2

172,000

324,225

496,225

-152,225

2.39

TNP

40,000

2,300

42,300

37,700

19.04

TOA

177,700

548,800

726,500

-371,100

28.92

TOG

100

25

125

75

0.08

TOP

3,692,200

8,323,500

12,015,700

-4,631,300

27.24

TPAC

4,300

600

4,900

3,700

5.47

TPBI

50,300

5,300

55,600

45,000

38.83

TPCH

400

500

900

-100

2.09

TPIPL

1,815,100

299,800

2,114,900

1,515,300

4.08

TPIPP

106,500

1,005,000

1,111,500

-898,500

15.43

TPL

11,800

5,300

17,100

6,500

1.12

TPS

-

100

100

-100

0.10

TQM

4,000

128,000

132,000

-124,000

15.45

TQR

100

-

100

100

0.11

TR

-

100

100

-100

5.00

TRC

-

25,870

25,870

-25,870

5.37

TRITN

2,246,400

200,100

2,446,500

2,046,300

1.56

TRT

1,900

-

1,900

1,900

2.94

TRU

100

100

200

0

0.26

TRUBB

20,800

20,000

40,800

800

4.24

TRUE

44,534,400

53,212,000

97,746,400

-8,677,600

57.97

TSE

-

44,900

44,900

-44,900

1.80

TSR

-

8,400

8,400

-8,400

4.82

TSTH

400

-

400

400

0.02

TTA

95,200

287,000

382,200

-191,800

13.01

TTB

83,485,700

101,729,300

185,215,000

-18,243,600

32.10

TTCL

2,500

2,400

4,900

100

0.36

TTW

64,200

365,600

429,800

-301,400

20.71

TU

1,980,800

8,029,300

10,010,100

-6,048,500

14.53

TVO

13,800

149,600

163,400

-135,800

21.02

TWPC

123,600

-

123,600

123,600

16.44

TWZ

5,500

15,000

20,500

-9,500

0.01

UAC

110,000

-

110,000

110,000

26.42

UBE

35,300

-

35,300

35,300

0.51

UKEM

30,000

9,400

39,400

20,600

1.21

UMI

14,100

-

14,100

14,100

0.82

UNIQ

1,400

300

1,700

1,100

1.14

UP

800

-

800

800

12.78

UPF

100

500

600

-400

50.00

UREKA

70,000

10,000

80,000

60,000

0.17

UTP

500

-

500

500

0.05

UV

2,900

2,700

5,600

200

1.15

UVAN

52,100

-

52,100

52,100

8.27

VCOM

-

100

100

-100

0.04

VGI

22,366,100

22,704,000

45,070,100

-337,900

37.92

VGI-W3

14,700

-

14,700

14,700

1.19

VGI-W4

159,700

900

160,600

158,800

3.21

VIBHA

5,300

63,700

69,000

-58,400

9.31

WARRIX

2,400

94,400

96,800

-92,000

11.79

WAVE

-

449,400

449,400

-449,400

44.98

WGE

29,600

15,000

44,600

14,600

12.44

WHA

40,603,300

19,036,500

59,639,800

21,566,800

24.42

WHAUP

26,600

444,600

471,200

-418,000

22.38

WICE

9,400

8,300

17,700

1,100

0.79

WINDOW

-

2,000

2,000

-2,000

0.33

WORK

100

100

200

0

0.11

WP

500

-

500

500

0.47

WPH

29,900

25,300

55,200

4,600

11.49

WSOL

-

1,700

1,700

-1,700

0.12

XO

18,500

76,100

94,600

-57,600

8.56

XPG

1,800

221,700

223,500

-219,900

1.63

XYZ

900

-

900

900

0.06

YGG

184,100

-

184,100

184,100

4.19

YONG

70,000

60,000

130,000

10,000

5.25

YUASA

1,700

-

1,700

1,700

20.72

ZAA

10,600

-

10,600

10,600

17.54

ZIGA

24,500

40,100

64,600

-15,600

2.29