24CS

349,590

5,619,200

5,968,790

-5,269,610

13.00

24CS-W1

-

240

240

-240

0.00

24CS-W2

-

60

60

-60

0.00

A5

3,100

10,000

13,100

-6,900

10.83

AAI

757,700

479,100

1,236,800

278,600

10.18

AAV

3,296,900

7,064,700

10,361,600

-3,767,800

17.31

ABM

-

900

900

-900

1.40

ACC

10,000

-

10,000

10,000

0.77

ACE

17,300

-

17,300

17,300

0.76

ADB

-

19,900

19,900

-19,900

9.34

ADD

-

400

400

-400

0.10

ADVANC

1,528,900

1,445,150

2,974,050

83,750

38.90

ADVICE

261,300

178,100

439,400

83,200

14.39

AE

-

143,200

143,200

-143,200

11.04

AEONTS

53,500

65,900

119,400

-12,400

13.03

AGE

67,200

50,000

117,200

17,200

7.34

AH

5,400

34,800

40,200

-29,400

39.64

AHC

100

5

105

95

1.22

AI

1,217

7,165

8,382

-5,948

0.35

AIE

95,200

2,597,725

2,692,925

-2,502,525

2.84

AIT

12,402

360,000

372,402

-347,598

22.24

AJ

9,800

34,000

43,800

-24,200

1.70

AJA

2,550,000

500,000

3,050,000

2,050,000

8.14

AKR

322,600

11,000

333,600

311,600

3.79

AKS

406,900

2,448

409,348

404,452

5.72

ALPHAX

-

4,400

4,400

-4,400

0.60

AMA

200

1,000

1,200

-800

0.87

AMANAH

100

11,200

11,300

-11,100

1.57

AMARC

310,300

99,000

409,300

211,300

6.37

AMATA

1,900,600

4,211,800

6,112,400

-2,311,200

23.19

AMR

6,000

-

6,000

6,000

1.02

ANAN

53,700

1,027,700

1,081,400

-974,000

33.56

ANI

-

5,000

5,000

-5,000

2.60

AOT

6,411,826

7,024,437

13,436,263

-612,611

19.01

AP

6,273,750

904,900

7,178,650

5,368,850

21.01

APCO

3,600

-

3,600

3,600

4.56

APP

120,500

3,800

124,300

116,700

9.56

AQUA

173,400

-

173,400

173,400

1.31

ARIN

26,100

13,200

39,300

12,900

1.81

ARIP

10,000

-

10,000

10,000

9.58

ARROW

-

500

500

-500

4.72

AS

511,100

248,100

759,200

263,000

9.55

ASEFA

200

-

200

200

0.06

ASIAN

90,500

165,500

256,000

-75,000

25.99

ASK

400

3,400

3,800

-3,000

1.04

ASP

37,400

3,000

40,400

34,400

2.04

ASW-W3

-

202,150

202,150

-202,150

0.18

ATP30

20,000

20,000

40,000

0

6.29

AU

32,200

93,300

125,500

-61,100

20.30

AUCT

12,900

200

13,100

12,700

4.72

AURA

510,700

290,100

800,800

220,600

16.34

AWC

10,063,212

26,695,100

36,758,312

-16,631,888

33.98

AYUD

50

2,331

2,381

-2,281

16.34

B

79,200

-

79,200

79,200

5.14

B52

200

-

200

200

3.28

B52-W4

-

1,327

1,327

-1,327

1.12

BA

1,088,200

1,501,800

2,590,000

-413,600

41.92

BAFS

1,002

70,300

71,302

-69,298

23.31

BAM

2,719,401

2,303,500

5,022,901

415,901

15.15

BANPU

1,988,500

7,532,235

9,520,735

-5,543,735

33.99

BAY

-

14,800

14,800

-14,800

16.75

BBGI

1,000

31,100

32,100

-30,100

20.50

BBIK

5,900

23,500

29,400

-17,600

9.82

BBL

1,502,538

695,620

2,198,158

806,918

38.00

BC-W3

-

100

100

-100

0.00

BC-W4

200,000

200

200,200

199,800

0.26

BCH

1,075,600

1,683,700

2,759,300

-608,100

10.08

BCP

291,400

1,004,070

1,295,470

-712,670

16.21

BCPG

1,131,300

1,981,000

3,112,300

-849,700

23.66

BCT

-

101

101

-101

6.30

BDMS

6,263,625

10,246,400

16,510,025

-3,982,775

25.70

BE8

80,100

72,600

152,700

7,500

14.27

BEAUTY

150,000

264,800

414,800

-114,800

0.36

BEC

8,300

4,100

12,400

4,200

3.60

BEM

6,681,700

12,213,225

18,894,925

-5,531,525

42.85

BEYOND

-

300

300

-300

1.65

BGC

6,200

8,900

15,100

-2,700

12.29

BGRIM

2,212,500

2,627,100

4,839,600

-414,600

29.40

BH

1,656,400

1,308,400

2,964,800

348,000

34.96

BIG

500

100

600

400

0.34

BIZ

-

1,900

1,900

-1,900

6.36

BJC

201,900

316,000

517,900

-114,100

33.08

BJCHI

-

9,000

9,000

-9,000

10.46

BKA

1,248,200

870,300

2,118,500

377,900

2.91

BKD

-

900

900

-900

1.81

BKGI

12,900

23,100

36,000

-10,200

3.01

BKIH

2,700

4,300

7,000

-1,600

15.15

BLA

131,141

147,400

278,541

-16,259

26.47

BLAND

20,000

1,118,700

1,138,700

-1,098,700

10.16

BLC

37,500

186,300

223,800

-148,800

16.41

BLESS

100

-

100

100

0.03

BM

26,800

29,900

56,700

-3,100

1.94

BOL

3,600

-

3,600

3,600

2.95

BPP

44,402

646,200

690,602

-601,798

27.09

BPS

-

20,000

20,000

-20,000

0.76

BRI

-

1,100

1,100

-1,100

0.38

BRR

5,000

28,100

33,100

-23,100

18.16

BSM

1

-

1

1

0.00

BSRC

316,300

8,500

324,800

307,800

20.28

BTC

32,700

1,399,700

1,432,400

-1,367,000

10.66

BTG

594,100

682,800

1,276,900

-88,700

55.75

BTS

10,838,732

11,270,500

22,109,232

-431,768

31.13

BTS-W8

-

171,200

171,200

-171,200

1.99

BVG

-

23,800

23,800

-23,800

2.58

BWG

61,600

101,200

162,800

-39,600

1.88

BWG-W7

-

17,950

17,950

-17,950

0.05

BYD

1,277,900

5,521,500

6,799,400

-4,243,600

8.53

CAZ

100

3,000

3,100

-2,900

0.55

CBG

297,947

384,700

682,647

-86,753

32.55

CCET

4,968,900

5,755,348

10,724,248

-786,448

15.23

CENTEL

575,200

1,408,000

1,983,200

-832,800

28.21

CFARM

35,800

351,400

387,200

-315,600

0.84

CFRESH

41,100

60,500

101,600

-19,400

5.52

CGH

600,000

187,800

787,800

412,200

34.29

CH

100

-

100

100

0.06

CHAO

-

3,000

3,000

-3,000

1.10

CHARAN

-

200

200

-200

2.38

CHASE

-

94,600

94,600

-94,600

9.18

CHAYO

87,400

410,900

498,300

-323,500

7.55

CHAYO-W4

-

42

42

-42

0.00

CHG

2,657,100

7,681,100

10,338,200

-5,024,000

11.81

CHO

-

166

166

-166

0.02

CI

27,000

-

27,000

27,000

10.18

CITY

8,800

2,105

10,905

6,695

46.18

CK

265,800

399,700

665,500

-133,900

13.14

CKP

1,263,900

642,200

1,906,100

621,700

18.00

CMAN

10,300

10,800

21,100

-500

6.37

COCOCO

180,300

172,500

352,800

7,800

8.43

COM7

1,532,900

1,443,100

2,976,000

89,800

37.69

COMAN

300

100

400

200

2.22

CPALL

4,936,666

7,403,130

12,339,796

-2,466,464

30.19

CPAXT

829,600

998,000

1,827,600

-168,400

26.74

CPF

14,058,301

7,451,645

21,509,946

6,606,656

47.16

CPN

1,763,902

2,300,710

4,064,612

-536,808

33.86

CPR

4,800

-

4,800

4,800

2.92

CPW

18,700

12,600

31,300

6,100

8.30

CRANE

-

200

200

-200

0.01

CRC

4,142,501

8,276,493

12,418,994

-4,133,992

27.96

CREDIT

3,000

5,000

8,000

-2,000

14.35

CSC

10,000

-

10,000

10,000

48.08

CSS

-

19,000

19,000

-19,000

1.25

CV

-

244,300

244,300

-244,300

0.51

CWT

-

34,400

34,400

-34,400

4.79

DCC

115,237

9,532

124,769

105,705

10.46

DDD

2,500

-

2,500

2,500

5.14

DELTA

3,378,500

2,476,499

5,854,999

902,001

35.42

DEMCO

1,400

-

1,400

1,400

1.23

DEXON

5,000

-

5,000

5,000

7.27

DITTO

45,800

146,200

192,000

-100,400

13.77

DMT

60,500

2,900

63,400

57,600

15.88

DOD

28,300

30,600

58,900

-2,300

0.28

DOHOME

1,371,830

2,460,100

3,831,930

-1,088,270

24.06

DRT

4,300

-

4,300

4,300

1.37

DUSIT

-

800

800

-800

0.37

DV8

116,200

369,300

485,500

-253,100

17.08

EA

3,311,600

12,895,300

16,206,900

-9,583,700

9.38

EA-W1

330,000

3,176,000

3,506,000

-2,846,000

2.72

EASTW

100

-

100

100

0.02

ECF

10,600

3,200

13,800

7,400

2.35

EFORL

52,900

-

52,900

52,900

0.64

EGCO

123,500

101,300

224,800

22,200

38.49

EKH

134,600

4,000

138,600

130,600

6.58

EPG

126,600

380,000

506,600

-253,400

19.80

ERW

6,559,100

4,803,000

11,362,100

1,756,100

21.39

ESTAR

-

100

100

-100

0.02

ETC

5,000

5,100

10,100

-100

2.35

ETE

500

500

1,000

0

1.68

EVER

-

83,800

83,800

-83,800

25.74

FM

336,200

728,900

1,065,100

-392,700

6.91

FMT

-

1

1

-1

0.01

FORTH

100

-

100

100

0.01

FPI

2,600

-

2,600

2,600

9.49

FSMART

5,200

55,700

60,900

-50,500

15.09

FSX

-

59,900

59,900

-59,900

9.49

GABLE

-

16,500

16,500

-16,500

11.81

GC

101

-

101

101

0.05

GFPT

1,020,500

834,900

1,855,400

185,600

33.19

GJS

600

-

600

600

0.00

GLOBAL

4,829,350

4,778,700

9,608,050

50,650

48.95

GPSC

1,165,100

2,128,800

3,293,900

-963,700

30.72

GRAND

378,800

500

379,300

378,300

4.87

GREEN

100

-

100

100

0.20

GTV

-

1,600

1,600

-1,600

0.03

GULF

3,562,421

4,945,000

8,507,421

-1,382,579

20.58

GUNKUL

2,786,500

6,957,200

9,743,700

-4,170,700

32.72

HANA

757,698

1,577,713

2,335,411

-820,015

25.61

HARN

2,000

-

2,000

2,000

0.40

HENG

2,300

-

2,300

2,300

0.21

HFT

190,000

-

190,000

190,000

41.96

HL

14,500

31,500

46,000

-17,000

10.05

HMPRO

7,497,403

3,439,204

10,936,607

4,058,199

44.83

HPT

-

16,800

16,800

-16,800

0.47

HTC

-

7,400

7,400

-7,400

4.32

HTECH

15,200

21,700

36,900

-6,500

8.46

HUMAN

3,500

1,300

4,800

2,200

1.49

ICC

12

-

12

12

2.82

ICHI

337,700

351,100

688,800

-13,400

15.85

ICN

10,100

11,500

21,600

-1,400

15.82

IIG

18,200

405

18,605

17,795

4.10

III

-

1,100

1,100

-1,100

0.52

ILINK

14,700

600

15,300

14,100

10.61

ILM

-

1,700

1,700

-1,700

2.89

INET

58,300

541,500

599,800

-483,200

19.06

INGRS

-

200

200

-200

0.00

INOX

-

12,400

12,400

-12,400

10.78

INSET

-

1,629,400

1,629,400

-1,629,400

12.74

INSURE

100

-

100

100

2.49

IP

36,400

91,800

128,200

-55,400

11.75

IRPC

1,804,650

1,326,100

3,130,750

478,550

16.63

IT

-

100

100

-100

0.21

ITC

585,400

3,456,100

4,041,500

-2,870,700

23.94

ITD

-

43,600

43,600

-43,600

3.49

ITEL

450,100

407,100

857,200

43,000

8.61

ITNS

-

700

700

-700

2.20

IVF

-

4,500

4,500

-4,500

0.04

IVL

4,219,500

7,274,800

11,494,300

-3,055,300

33.82

J

23,600

43,800

67,400

-20,200

3.81

JAS

2,507,900

12,407,800

14,915,700

-9,899,900

10.22

JCKH

-

14,667

14,667

-14,667

1.35

JDF

-

100

100

-100

0.09

JMART

776,200

1,888,064

2,664,264

-1,111,864

24.14

JMART-W5

2,000

-

2,000

2,000

0.01

JMT

688,424

1,226,300

1,914,724

-537,876

14.96

JPARK

-

100

100

-100

0.07

JSP

-

100

100

-100

0.06

JTS

3,100

9,100

12,200

-6,000

17.88

KAMART

473,300

1,165,700

1,639,000

-692,400

8.23

KBANK

943,835

2,257,270

3,201,105

-1,313,435

24.02

KBS

14,400

23,000

37,400

-8,600

2.22

KCE

881,300

860,350

1,741,650

20,950

14.96

KCG

10,000

49,900

59,900

-39,900

6.35

KEX

10,000

54,200

64,200

-44,200

2.61

KGI

57,200

1

57,201

57,199

11.03

KISS

123,800

-

123,800

123,800

8.40

KKP

198,700

229,200

427,900

-30,500

27.76

KLINIQ

3,500

21,100

24,600

-17,600

16.90

KOOL

100

-

100

100

0.00

KSL

-

14,200

14,200

-14,200

10.17

KTB

4,474,000

3,334,250

7,808,250

1,139,750

33.36

KTC

2,275,700

3,463,081

5,738,781

-1,187,381

32.20

KTIS

-

200

200

-200

0.43

KTMS

-

800

800

-800

0.03

KUN

500

500

1,000

0

10.87

KWI

811,490

1,000

812,490

810,490

9.92

LANNA

21,800

4,700

26,500

17,100

13.72

LEE

-

100

100

-100

0.08

LEO

-

1,800

1,800

-1,800

2.05

LH

1,790,302

8,707,500

10,497,802

-6,917,198

15.90

LHFG

1,000

1,700

2,700

-700

0.02

LHK

7,200

-

7,200

7,200

0.91

LOXLEY

-

86,500

86,500

-86,500

3.58

LPN

10,200

14,800

25,000

-4,600

15.04

LTMH

-

3,200

3,200

-3,200

6.15

LTS

7,700

111,600

119,300

-103,900

18.03

M

144,810

782,050

926,860

-637,240

20.91

M-CHAI

100

-

100

100

0.47

MAGURO

5,900

9,900

15,800

-4,000

10.26

MAJOR

360,100

318,000

678,100

42,100

24.15

MALEE

61,800

511,800

573,600

-450,000

10.40

MASTER

268,500

648,800

917,300

-380,300

12.97

MBK

143,700

58,900

202,600

84,800

29.38

MC

153,400

219,300

372,700

-65,900

19.14

MCA

112,100

10,500

122,600

101,600

0.63

MCOT

193,100

196,100

389,200

-3,000

4.65

MCS

22,500

85,700

108,200

-63,200

14.26

MDX

-

300

300

-300

0.59

MEB

-

600

600

-600

1.05

MEDEZE

9,200

25,200

34,400

-16,000

9.00

MEGA

165,513

106,800

272,313

58,713

12.27

MENA

20,000

20,000

40,000

0

1.85

METCO

2

-

2

2

0.82

MFC

100

-

100

100

3.12

MGC

100

-

100

100

0.13

MGI

300

5,300

5,600

-5,000

2.28

MICRO

100

-

100

100

0.03

MIDA

-

31,200

31,200

-31,200

18.98

MINT

1,444,235

8,984,900

10,429,135

-7,540,665

30.84

MONO

3,343,200

5,773,000

9,116,200

-2,429,800

5.41

MORE

607,200

-

607,200

607,200

19.96

MOSHI

33,300

60,100

93,400

-26,800

11.12

MOTHER

451,300

47,200

498,500

404,100

0.82

MPJ

3,000

-

3,000

3,000

0.64

MTC

2,830,900

1,227,530

4,058,430

1,603,370

19.74

MTI

16,200

900

17,100

15,300

0.82

MTW

-

600

600

-600

0.93

MUD

-

86,100

86,100

-86,100

12.14

NAM

-

100

100

-100

0.26

NAT

100

-

100

100

0.01

NCAP

2,646,400

1,624,200

4,270,600

1,022,200

25.27

NCP

-

100

100

-100

0.15

NEO

13,600

18,900

32,500

-5,300

8.99

NER

9,000

909,400

918,400

-900,400

11.57

NETBAY

33,200

129,300

162,500

-96,100

7.74

NEX

121,500

2,330,700

2,452,200

-2,209,200

1.79

NKT

50,300

900

51,200

49,400

6.02

NNCL

13,000

-

13,000

13,000

0.24

NOBLE

4,600

36,000

40,600

-31,400

7.98

NOBLE-W3

-

21,000

21,000

-21,000

0.03

NRF

-

4,600

4,600

-4,600

0.40

NSL

43,400

160,600

204,000

-117,200

18.74

NUT

206,700

100,000

306,700

106,700

0.36

NV

300

100

400

200

0.18

NYT

-

44,100

44,100

-44,100

2.46

OKJ

1,600

256,800

258,400

-255,200

6.38

ONEE

5,500

68,800

74,300

-63,300

22.65

OR

2,895,801

5,748,000

8,643,801

-2,852,199

38.57

ORI

224,000

949,900

1,173,900

-725,900

27.21

ORI-W2

645,000

-

645,000

645,000

4.02

OSP

2,864,321

3,829,300

6,693,621

-964,979

31.01

PATO

2,000

-

2,000

2,000

12.66

PCE

97,900

354,500

452,400

-256,600

7.79

PCSGH

-

1,800

1,800

-1,800

7.43

PDG

100

-

100

100

0.34

PDJ

-

1

1

-1

0.00

PEER

-

15,000

15,000

-15,000

4.18

PEER-W2

-

100

100

-100

0.01

PF

1,464,800

1,578,300

3,043,100

-113,500

9.71

PIMO

100

300

400

-200

0.02

PIN

2,000

480,300

482,300

-478,300

20.25

PIS

7,000

52,200

59,200

-45,200

7.73

PK

2,900

30,000

32,900

-27,100

1.53

PLANB

3,233,000

3,158,900

6,391,900

74,100

13.24

PLANET

85,600

2,700

88,300

82,900

5.98

PLAT

13,000

63,900

76,900

-50,900

4.95

PLE

-

30,300

30,300

-30,300

12.72

PLUS

38,100

-

38,100

38,100

14.91

PM

15,500

96,900

112,400

-81,400

20.03

PMC

30,400

92,547

122,947

-62,147

0.33

PORT

-

6,600

6,600

-6,600

49.70

PPM

-

100

100

-100

0.19

PPS

-

250,000

250,000

-250,000

12.32

PQS

-

14,200

14,200

-14,200

16.82

PR9

1,557,700

1,046,000

2,603,700

511,700

29.26

PRAPAT

5,000

-

5,000

5,000

0.47

PRIME

-

3,000

3,000

-3,000

0.24

PRINC

-

9,200

9,200

-9,200

1.88

PRM

1,411,200

2,290,600

3,701,800

-879,400

24.72

PROEN

377,600

914,800

1,292,400

-537,200

3.78

PROS

194,000

303,500

497,500

-109,500

12.64

PROUD-W3

-

25

25

-25

0.00

PRTR

100

-

100

100

0.07

PSG

138,800

1,679,200

1,818,000

-1,540,400

8.35

PSH

18,300

50,500

68,800

-32,200

6.87

PSL

117,100

178,800

295,900

-61,700

6.17

PSP

7,700

-

7,700

7,700

1.02

PSTC

6,200

41,400

47,600

-35,200

2.24

PT

8,100

100

8,200

8,000

2.64

PTG

913,000

95,600

1,008,600

817,400

19.69

PTL

11,400

8,700

20,100

2,700

22.31

PTT

16,167,900

12,957,848

29,125,748

3,210,052

55.94

PTTEP

2,863,505

1,668,624

4,532,129

1,194,881

34.19

PTTGC

2,902,743

2,766,800

5,669,543

135,943

20.60

PYLON

15,900

-

15,900

15,900

4.27

Q-CON

100

3,100

3,200

-3,000

4.47

QH

1,218,200

2,042,900

3,261,100

-824,700

5.51

QTCG

100

81,300

81,400

-81,200

4.16

RABBIT

15,000

-

15,000

15,000

0.29

RABBIT-P

-

300,000

300,000

-300,000

29.41

RAM

-

1,100

1,100

-1,100

1.92

RATCH

226,600

314,600

541,200

-88,000

29.27

RBF

3,300

215,000

218,300

-211,700

17.37

RCL

569,900

467,500

1,037,400

102,400

25.52

READY

300

-

300

300

1.60

RJH

149,300

8,000

157,300

141,300

11.34

ROCTEC

42,600

1,034,500

1,077,100

-991,900

9.81

ROJNA

323,100

247,500

570,600

75,600

24.58

RPH

-

800

800

-800

0.16

RS

94,200

471,200

565,400

-377,000

4.91

RSP

800

-

800

800

0.09

S

-

2,800

2,800

-2,800

0.38

SA

-

100

100

-100

0.20

SABINA

9,500

268,700

278,200

-259,200

17.07

SAK

3,500

18,900

22,400

-15,400

1.80

SAMART

-

78,900

78,900

-78,900

6.72

SAMTEL

-

100

100

-100

0.23

SANKO

8,000

1,300

9,300

6,700

7.61

SAPPE

11,310

104,900

116,210

-93,590

18.36

SAT

16,301

39,800

56,101

-23,499

7.26

SAUCE

210

162

372

48

0.78

SAV

9,800

-

9,800

9,800

6.34

SAWAD

8,997,000

6,829,735

15,826,735

2,167,265

14.05

SAWAD-W2

40,000

-

40,000

40,000

0.22

SC

309,100

598,700

907,800

-289,600

21.65

SCAP

262,600

71,800

334,400

190,800

5.06

SCB

1,292,003

1,742,075

3,034,078

-450,072

45.52

SCC

1,788,200

1,197,100

2,985,300

591,100

29.27

SCCC

1,700

2,500

4,200

-800

3.22

SCGD

400

51,000

51,400

-50,600

19.41

SCGP

5,496,700

3,664,800

9,161,500

1,831,900

24.93

SCM

89,600

13,000

102,600

76,600

3.91

SCN

39,600

19,000

58,600

20,600

9.93

SE-ED

1

-

1

1

0.01

SEAFCO

12,900

-

12,900

12,900

4.06

SEAOIL

-

100

100

-100

0.17

SECURE

-

900

900

-900

0.92

SEI

-

8,300

8,300

-8,300

2.87

SENA

-

31,300

31,300

-31,300

13.04

SFLEX

684,700

144,200

828,900

540,500

6.84

SGC

91,400

241,700

333,100

-150,300

3.15

SGC-W1

-

4

4

-4

0.00

SHR

65,503

120,800

186,303

-55,297

18.93

SICT

100

-

100

100

0.02

SIMAT

100,000

244,200

344,200

-144,200

17.43

SINGER

39,700

310,000

349,700

-270,300

13.07

SINO

-

4,500

4,500

-4,500

0.34

SIRI

5,689,373

6,982,800

12,672,173

-1,293,427

10.35

SIS

176,300

21,700

198,000

154,600

10.74

SISB

80,500

423,300

503,800

-342,800

24.99

SJWD

634,900

416,200

1,051,100

218,700

4.04

SK

-

4,700

4,700

-4,700

0.78

SKN

-

200

200

-200

1.85

SKR

22,500

2,300

24,800

20,200

3.73

SKY

8,200

75,700

83,900

-67,500

4.20

SLP

10,000

30,000

40,000

-20,000

2.81

SMART

100

-

100

100

0.01

SMT

28,900

-

28,900

28,900

6.51

SNC

100

1,800

1,900

-1,700

5.62

SNNP

200

300

500

-100

0.48

SOLAR

10,600

-

10,600

10,600

3.20

SONIC

-

10,000

10,000

-10,000

2.50

SPA

552,300

204,400

756,700

347,900

9.96

SPALI

897,320

1,447,100

2,344,420

-549,780

24.11

SPC

1

-

1

1

0.01

SPCG

1,830

1,900

3,730

-70

2.45

SPRC

692,500

4,031,300

4,723,800

-3,338,800

14.61

SPREME

-

500

500

-500

0.04

SQ

-

14,200

14,200

-14,200

13.84

SR

-

300

300

-300

0.97

SRICHA

5,700

3,000

8,700

2,700

1.06

SSP

23,700

500

24,200

23,200

24.57

SSSC

-

3,900

3,900

-3,900

8.61

STA

141,700

234,800

376,500

-93,100

24.05

STANLY

1,003

1,100

2,103

-97

16.92

STC

1,000

1,000

2,000

0

8.61

STECH

17,500

17,500

35,000

0

16.13

STECON

1,278,000

1,843,700

3,121,700

-565,700

19.25

STELLA

96,800

247,200

344,000

-150,400

3.67

STGT

313,500

156,400

469,900

157,100

8.46

STOWER

159,300

115,100

274,400

44,200

42.33

STPI

249,400

821,300

1,070,700

-571,900

20.09

STX

3,000

55,000

58,000

-52,000

0.83

SUC

-

100

100

-100

3.56

SUPER

38,700

80,100

118,800

-41,400

1.96

SUSCO

2,600

-

2,600

2,600

1.51

SVI

16,200

7,200

23,400

9,000

1.97

SVOA

900

-

900

900

0.08

SYMC

700

-

700

700

0.44

SYNEX

18,600

8,300

26,900

10,300

2.23

SYNTEC

800

-

800

800

0.33

TACC

36,100

20,900

57,000

15,200

7.32

TAKUNI

40,000

86,000

126,000

-46,000

7.50

TAN

500

18,400

18,900

-17,900

8.27

TASCO

90,300

271,900

362,200

-181,600

12.96

TC

-

200

200

-200

0.07

TCAP

809,400

695,780

1,505,180

113,620

23.44

TCC

181,700

-

181,700

181,700

22.15

TCJ

4,200

-

4,200

4,200

13.51

TCMC

10,700

8,300

19,000

2,400

4.48

TEAM

300

10,000

10,300

-9,700

8.77

TEAMG

24,300

209,300

233,600

-185,000

12.43

TEAMG-W1

-

105,000

105,000

-105,000

6.22

TEGH

8,900

5,800

14,700

3,100

3.80

TFG

3,216,400

5,358,800

8,575,200

-2,142,400

54.30

TFMAMA

1,200

200

1,400

1,000

13.13

TH

-

3,900

3,900

-3,900

0.58

THANI

700

384,100

384,800

-383,400

5.69

THCOM

194,400

136,200

330,600

58,200

5.16

THG

114,400

20,400

134,800

94,000

17.38

THRE

-

1,200

1,200

-1,200

0.22

THREL

30,000

-

30,000

30,000

5.29

TIDLOR

1,736,313

958,700

2,695,013

777,613

11.30

TIPCO

-

28,300

28,300

-28,300

3.03

TIPH

20,505

4,900

25,405

15,605

6.94

TISCO

862,110

701,750

1,563,860

160,360

35.32

TKC

-

1,100

1,100

-1,100

0.32

TKN

283,800

961,900

1,245,700

-678,100

24.94

TKS

3

-

3

3

0.01

TL

201,900

751,200

953,100

-549,300

5.22

TLI

125,103

761,600

886,703

-636,497

27.71

TM

8,000

8,000

16,000

0

7.82

TMAN

20,000

5,400

25,400

14,600

2.99

TMC

-

100

100

-100

0.11

TMI

10,000

1,700

11,700

8,300

3.10

TOA

20,400

64,000

84,400

-43,600

11.41

TOG

1,200

12

1,212

1,188

2.28

TOP

2,516,900

1,762,353

4,279,253

754,547

25.22

TPAC

100

100

200

0

0.71

TPBI

63,000

-

63,000

63,000

37.50

TPCH

-

1,000

1,000

-1,000

0.50

TPIPL

242,900

1,985,300

2,228,200

-1,742,400

28.11

TPIPP

84,400

10,100

94,500

74,300

14.67

TPL

6,300

16,000

22,300

-9,700

0.14

TPS

-

100

100

-100

0.05

TQM

100

13,200

13,300

-13,100

19.63

TQR

400

-

400

400

0.78

TR

-

100

100

-100

1.32

TRC

10,300

-

10,300

10,300

4.42

TRITN

386,300

5,000

391,300

381,300

13.83

TRT

800

-

800

800

3.70

TRU

100

200

300

-100

0.11

TRUBB

-

2,200

2,200

-2,200

0.56

TRUE

24,164,400

31,128,559

55,292,959

-6,964,159

59.20

TSC

-

100

100

-100

0.20

TSE

-

44,200

44,200

-44,200

4.87

TSR

-

8,000

8,000

-8,000

1.00

TSTH

-

1,100

1,100

-1,100

0.10

TTA

2,500

248,100

250,600

-245,600

20.27

TTB

54,679,800

63,826,040

118,505,840

-9,146,240

19.06

TTT

100

-

100

100

2.63

TTW

36,165

224,300

260,465

-188,135

20.59

TU

6,570,602

10,467,455

17,038,057

-3,896,853

27.37

TVO

22,203

45,700

67,903

-23,497

16.22

TWPC

18,400

-

18,400

18,400

20.03

TWZ

51,600

-

51,600

51,600

0.56

UAC

1,500

11,300

12,800

-9,800

44.38

UBE

70,400

200

70,600

70,200

13.89

UKEM

-

6,300

6,300

-6,300

0.54

UMI

20,800

-

20,800

20,800

1.67

UNIQ

2,700

-

2,700

2,700

1.22

UPF

-

1

1

-1

0.05

UTP

1,300

4,600

5,900

-3,300

5.84

UV

100

100

200

0

0.02

UVAN

104,500

2,400

106,900

102,100

7.30

VCOM

3,500

-

3,500

3,500

0.73

VGI

62,997,800

56,502,900

119,500,700

6,494,900

68.37

VGI-W4

913,400

-

913,400

913,400

5.84

VIBHA

32,900

45,400

78,300

-12,500

14.39

VL

1,000

1,000

2,000

0

0.73

VPO

-

61,100

61,100

-61,100

0.44

WACOAL

-

100

100

-100

1.85

WARRIX

-

11,900

11,900

-11,900

3.03

WAVE

-

140,300

140,300

-140,300

9.64

WFX

-

8,000

8,000

-8,000

1.11

WGE

400

-

400

400

1.65

WHA

7,344,687

8,915,000

16,259,687

-1,570,313

18.20

WHAUP

19,800

193,300

213,100

-173,500

17.25

WICE

3,000

1,700

4,700

1,300

0.43

WINDOW

2,500

8,200

10,700

-5,700

0.38

WORK

100

-

100

100

0.05

WP

-

100

100

-100

3.04

WPH

-

23,700

23,700

-23,700

8.27

XO

55,900

11,800

67,700

44,100

8.21

XPG

25,100

278,800

303,900

-253,700

1.46

XYZ

-

10,000

10,000

-10,000

0.73

YGG

300

-

300

300

0.02

ZAA

9,400

5,000

14,400

4,400

30.64

ZIGA

59,200

51,300

110,500

7,900

1.91

ZIGA-W2

2,000

67

2,067

1,933

0.04