Symbol

Volume (Share) 

%*

24CS

44,600

1,188,900

1,233,500

-1,144,300

22.78

AAI

5,623,200

2,387,000

8,010,200

3,236,200

28.22

AAV

14,924,900

5,424,200

20,349,100

9,500,700

24.34

ACC

12,600

12,600

25,200

0

1.55

ACE

215,900

87,100

303,000

128,800

10.47

ADB

10,900

19,400

30,300

-8,500

5.53

ADVANC

1,857,900

2,550,814

4,408,714

-692,914

42.12

ADVICE

5,998,500

1,047,600

7,046,100

4,950,900

12.43

AE

17,800

1,000

18,800

16,800

0.15

AEONTS

54,300

35,600

89,900

18,700

13.89

AGE

30,000

30,000

60,000

0

5.51

AH

251,500

170,600

422,100

80,900

22.85

AHC

111

165

276

-54

0.01

AI

600

50

650

550

0.25

AIE

600

12,800

13,400

-12,200

5.61

AIT

138,200

72,100

210,300

66,100

8.88

AJA

6,296,300

8,639,200

14,935,500

-2,342,900

9.26

AJA-W4

200

-

200

200

0.00

AKP

200

-

200

200

0.01

AKR

214,200

35,100

249,300

179,100

3.17

ALLA

30,100

30,100

60,200

0

2.37

AMA

74,000

110,900

184,900

-36,900

4.71

AMANAH

169,700

85,300

255,000

84,400

6.81

AMATA

1,918,000

4,966,700

6,884,700

-3,048,700

16.49

AMC

10,000

-

10,000

10,000

4.03

AMR

-

1,600

1,600

-1,600

0.25

ANAN

20,700

35,300

56,000

-14,600

1.65

AOT

9,911,900

4,594,368

14,506,268

5,317,532

24.50

AP

900,300

1,728,900

2,629,200

-828,600

24.89

APCO

42,400

82,100

124,500

-39,700

21.06

APO

370,700

1,123,400

1,494,100

-752,700

10.70

AQUA

2,800

-

2,800

2,800

0.01

ARIN

30,000

30,000

60,000

0

1.08

ARIP

-

55,000

55,000

-55,000

10.52

AS

326,200

506,500

832,700

-180,300

12.00

ASAP

-

100

100

-100

0.32

ASEFA

200

-

200

200

0.19

ASIAN

1,204,300

787,700

1,992,000

416,600

18.51

ASK

39,900

19,400

59,300

20,500

4.08

ASP

6,100

-

6,100

6,100

0.47

ATP30

50,000

2,600

52,600

47,400

5.73

AU

554,700

210,000

764,700

344,700

11.87

AUCT

678,900

109,700

788,600

569,200

33.15

AURA

159,800

237,300

397,100

-77,500

12.74

AWC

90,527,100

78,512,608

169,039,708

12,014,492

33.96

AYUD

1,000

40

1,040

960

1.17

B

600

100,000

100,600

-99,400

1.03

B52

100

-

100

100

1.39

BA

486,900

779,600

1,266,500

-292,700

29.28

BAFS

586,600

129,000

715,600

457,600

25.25

BAM

5,293,200

2,540,200

7,833,400

2,753,000

20.32

BANPU

20,888,508

20,102,800

40,991,308

785,708

37.84

BAY

22,200

22,500

44,700

-300

8.57

BBGI

592,600

1,257,900

1,850,500

-665,300

19.67

BBIK

393,600

92,968

486,568

300,632

11.76

BBL

980,100

1,468,862

2,448,962

-488,762

24.57

BCH

6,654,200

2,733,400

9,387,600

3,920,800

30.38

BCP

4,806,000

7,556,100

12,362,100

-2,750,100

28.82

BCPG

167,700

941,400

1,109,100

-773,700

33.65

BCT

10

500

510

-490

9.96

BDMS

12,236,807

20,968,444

33,205,251

-8,731,637

28.05

BE8

474,900

105,500

580,400

369,400

11.39

BEAUTY

1,179,400

462,300

1,641,700

717,100

11.85

BEC

475,900

382,000

857,900

93,900

26.31

BEM

19,592,000

13,281,761

32,873,761

6,310,239

27.77

BEYOND

-

108,000

108,000

-108,000

38.01

BGC

-

150,000

150,000

-150,000

21.79

BGRIM

9,379,400

9,947,600

19,327,000

-568,200

37.08

BGT

200

-

200

200

0.18

BH

627,000

1,402,496

2,029,496

-775,496

41.33

BIG

-

311,600

311,600

-311,600

19.11

BIOTEC

26,100

1,000

27,100

25,100

3.20

BIZ

-

8,700

8,700

-8,700

16.98

BJC

2,815,800

3,097,300

5,913,100

-281,500

37.31

BJCHI

60,700

204,100

264,800

-143,400

3.35

BKGI

1,801,600

2,839,000

4,640,600

-1,037,400

8.34

BKIH

3,300

2,700

6,000

600

5.74

BLA

880,300

489,400

1,369,700

390,900

34.38

BLAND

50,300

1,912,300

1,962,600

-1,862,000

8.05

BLC

244,000

227,700

471,700

16,300

11.36

BPP

17,200

226,400

243,600

-209,200

22.24

BPS

52,100

80,900

133,000

-28,800

2.97

BR

2,000

2,000

4,000

0

0.13

BRI

102,700

70,900

173,600

31,800

13.61

BSBM

900

900

1,800

0

0.41

BSM

2,000

2,000

4,000

0

9.48

BSRC

1,455,100

945,100

2,400,200

510,000

12.17

BTC

158,900

320,300

479,200

-161,400

2.50

BTG

273,700

548,300

822,000

-274,600

29.93

BTS

13,000,900

18,608,750

31,609,650

-5,607,850

26.65

BTW

-

1,000

1,000

-1,000

0.21

BUI

10

25

35

-15

0.04

BVG

200

-

200

200

0.02

BWG

10,129,300

2,168,400

12,297,700

7,960,900

8.38

BYD

6,929,800

4,559,300

11,489,100

2,370,500

19.94

CAZ

-

4,000

4,000

-4,000

0.39

CBG

5,180,040

2,580,660

7,760,700

2,599,380

27.02

CCET

4,413,500

11,616,040

16,029,540

-7,202,540

11.31

CCP

6,200

-

6,200

6,200

0.11

CENTEL

1,581,200

760,000

2,341,200

821,200

26.46

CFARM

187,800

569,400

757,200

-381,600

3.98

CFRESH

6,900

200,700

207,600

-193,800

11.33

CH

16,700

8,100

24,800

8,600

0.56

CHAO

304,100

24,300

328,400

279,800

5.86

CHASE

-

30,500

30,500

-30,500

0.94

CHAYO

243,800

68,400

312,200

175,400

12.28

CHG

916,000

2,599,100

3,515,100

-1,683,100

19.83

CHO

-

68,500

68,500

-68,500

0.60

CHO-W4

-

2,800

2,800

-2,800

0.10

CIMBT

200

-

200

200

0.02

CK

1,246,500

338,500

1,585,000

908,000

26.48

CKP

360,600

928,300

1,288,900

-567,700

17.66

CM

112,200

-

112,200

112,200

23.38

CMAN

3,100

39,300

42,400

-36,200

1.07

CMR

10,000

-

10,000

10,000

5.73

CNT

-

1,200

1,200

-1,200

0.12

COCOCO

236,400

536,700

773,100

-300,300

8.11

COM7

2,034,400

1,520,060

3,554,460

514,340

17.76

COMAN

200

-

200

200

0.31

CPALL

26,620,212

26,476,372

53,096,584

143,840

22.36

CPAXT

4,887,500

832,179

5,719,679

4,055,321

16.08

CPF

6,056,100

9,543,016

15,599,116

-3,486,916

26.73

CPI

34

2,100

2,134

-2,066

1.20

CPN

3,751,502

2,160,500

5,912,002

1,591,002

32.83

CPW

300

49,200

49,500

-48,900

5.46

CRANE

-

100

100

-100

0.01

CRC

3,602,902

3,703,600

7,306,502

-100,698

46.32

CV

100,000

115,000

215,000

-15,000

1.95

DCC

5,600

763,492

769,092

-757,892

13.63

DCON

40,300

-

40,300

40,300

0.46

DELTA

3,899,800

3,876,904

7,776,704

22,896

39.89

DEMCO

-

2,500

2,500

-2,500

0.72

DEMCO-W7

2,000

22,800

24,800

-20,800

0.15

DEXON

-

8,600

8,600

-8,600

10.24

DITTO

1,159,800

1,629,500

2,789,300

-469,700

9.61

DITTO-W1

-

1,600

1,600

-1,600

0.03

DMT

20,900

199,900

220,800

-179,000

13.17

DOD

-

2,000

2,000

-2,000

0.15

DOHOME

1,880,400

1,345,600

3,226,000

534,800

18.82

DRT

300

1,300

1,600

-1,000

0.48

DTCENT

38,300

103,400

141,700

-65,100

2.35

DUSIT

15,400

46,600

62,000

-31,200

5.19

DV8

-

40,000

40,000

-40,000

48.54

EA

30,043,000

42,110,168

72,153,168

-12,067,168

20.44

ECF

2,100

-

2,100

2,100

0.14

EE

600

-

600

600

0.03

EFORL

11,400

70,000

81,400

-58,600

0.23

EFORL-W6

-

3,000

3,000

-3,000

8.62

EGCO

942,500

602,800

1,545,300

339,700

43.11

EKH

10,400

62,900

73,300

-52,500

11.44

EMC

216,400

1,400

217,800

215,000

3.95

EPG

877,000

510,900

1,387,900

366,100

22.83

ERW

3,079,600

3,712,000

6,791,600

-632,400

26.24

ESTAR

-

300

300

-300

0.02

ETC

-

20,200

20,200

-20,200

0.54

ETL

300,000

1,400

301,400

298,600

2.36

EURO

-

3,500

3,500

-3,500

0.34

EVER

-

438,200

438,200

-438,200

14.43

F&D

-

1,400

1,400

-1,400

13.46

FANCY

60,300

50,000

110,300

10,300

4.92

FLOYD

-

100

100

-100

0.02

FM

26,600

77,900

104,500

-51,300

0.47

FMT

100

69

169

31

0.77

FN

5,400

40,600

46,000

-35,200

1.55

FORTH

367,006

1,183,903

1,550,909

-816,897

7.71

FSMART

790,600

563,000

1,353,600

227,600

4.43

FTE

3,000

35,100

38,100

-32,100

1.39

GABLE

19,000

94,400

113,400

-75,400

15.41

GC

5,000

-

5,000

5,000

1.38

GFC

26,100

18,700

44,800

7,400

9.19

GFPT

2,058,000

1,225,600

3,283,600

832,400

32.96

GIFT

200

5,100

5,300

-4,900

0.82

GJS

-

300

300

-300

0.01

GLOBAL

1,460,100

1,287,100

2,747,200

173,000

23.32

GPI

-

3,100

3,100

-3,100

0.74

GPSC

6,320,100

2,977,692

9,297,792

3,342,408

33.68

GRAMMY

-

119

119

-119

0.07

GRAND

360,600

350,100

710,700

10,500

3.50

GREEN

-

800

800

-800

0.24

GTV

-

5,000

5,000

-5,000

0.23

GULF

7,623,400

4,071,868

11,695,268

3,551,532

21.25

GUNKUL

5,459,100

8,295,599

13,754,699

-2,836,499

29.62

HANA

2,495,500

2,881,680

5,377,180

-386,180

18.16

HEALTH

-

400

400

-400

0.39

HENG

51,900

37,500

89,400

14,400

1.19

HFT

41,800

90,500

132,300

-48,700

5.56

HL

11,900

27,000

38,900

-15,100

2.20

HMPRO

9,724,910

9,270,028

18,994,938

454,882

42.68

HPT

451,700

414,100

865,800

37,600

4.41

HTC

44,800

23,800

68,600

21,000

12.04

HTECH

283,300

552,200

835,500

-268,900

12.72

HUMAN

55,900

96,700

152,600

-40,800

5.96

ICHI

4,240,900

2,815,700

7,056,600

1,425,200

30.49

ICN

500

200

700

300

0.12

IIG

1,600

-

1,600

1,600

0.23

III

456,200

248,200

704,400

208,000

17.71

ILINK

38,100

94,800

132,900

-56,700

12.79

ILM

24,900

1,500

26,400

23,400

4.33

IND

-

48,000

48,000

-48,000

31.37

INET

357,500

102,500

460,000

255,000

13.93

INGRS

70,000

-

70,000

70,000

9.29

INOX

3,600

100

3,700

3,500

0.22

INSET

63,300

245,300

308,600

-182,000

5.26

INTUCH

3,125,500

2,318,269

5,443,769

807,231

41.14

IP

300

-

300

300

0.10

IRCP

-

5,000

5,000

-5,000

0.95

IRPC

3,287,100

1,355,400

4,642,500

1,931,700

15.14

IT

42,900

10,400

53,300

32,500

1.87

ITC

4,802,100

2,776,500

7,578,600

2,025,600

41.31

ITD

284,400

162,500

446,900

121,900

6.80

ITEL

665,900

3,044,000

3,709,900

-2,378,100

18.86

ITTHI

50,600

53,500

104,100

-2,900

5.33

IVL

9,098,000

7,720,520

16,818,520

1,377,480

36.94

JAS

9,270,100

19,883,800

29,153,900

-10,613,700

24.88

JCK

318,200

333,600

651,800

-15,400

8.70

JCKH

-

100,000

100,000

-100,000

0.99

JDF

-

100

100

-100

0.01

JMART

4,772,000

6,186,581

10,958,581

-1,414,581

15.42

JMART-W5

-

900

900

-900

0.01

JMT

5,607,800

10,420,700

16,028,500

-4,812,900

17.82

JPARK

518,300

626,000

1,144,300

-107,700

12.42

JTS

130,700

65,024

195,724

65,676

22.38

JUBILE

200

500

700

-300

0.76

K

-

8,700

8,700

-8,700

2.03

K-W3

100,000

50,029

150,029

49,971

2.29

KAMART

1,279,000

1,359,100

2,638,100

-80,100

26.91

KBANK

3,349,800

3,218,550

6,568,350

131,250

36.71

KBS

73,100

17,300

90,400

55,800

8.98

KC

303,000

-

303,000

303,000

42.93

KCAR

-

200

200

-200

0.71

KCE

10,305,400

2,863,280

13,168,680

7,442,120

20.88

KCG

1,932,400

937,600

2,870,000

994,800

14.67

KEX

105,800

517,300

623,100

-411,500

21.17

KGEN

6,958,600

2,729,700

9,688,300

4,228,900

7.20

KGEN-W2

20,000

20,000

40,000

0

0.25

KGI

65,300

35,300

100,600

30,000

13.05

KIAT

3,500

-

3,500

3,500

0.23

KISS

143,300

343,500

486,800

-200,200

10.17

KKP

309,900

344,100

654,000

-34,200

26.27

KKP-W6

80,800

800

81,600

80,000

36.65

KLINIQ

141,600

294,100

435,700

-152,500

26.60

KSL

1,344,800

630,700

1,975,500

714,100

20.19

KTB

16,965,400

19,892,696

36,858,096

-2,927,296

34.69

KTC

2,297,600

3,236,487

5,534,087

-938,887

49.37

KTIS

-

100

100

-100

0.23

KYE

300

-

300

300

2.67

LALIN

-

80,000

80,000

-80,000

21.46

LANNA

168,100

111,778

279,878

56,322

8.91

LDC

23,000

21,300

44,300

1,700

9.37

LEE

-

2,000

2,000

-2,000

2.36

LEO

1,900

1,200

3,100

700

1.18

LH

26,790,100

28,821,200

55,611,300

-2,031,100

22.17

LHFG

253,800

1,020,000

1,273,800

-766,200

6.69

LOXLEY

-

1,500

1,500

-1,500

0.45

LPN

12,000

28,300

40,300

-16,300

2.37

LRH

-

100

100

-100

1.56

LTS

57,900

16,000

73,900

41,900

11.14

M

90,100

213,300

303,400

-123,200

18.67

M-CHAI

3,000

-

3,000

3,000

0.41

MAGURO

57,000

66,200

123,200

-9,200

9.18

MAJOR

203,300

549,900

753,200

-346,600

18.26

MALEE

442,800

1,005,200

1,448,000

-562,400

15.16

MASTER

331,800

440,800

772,600

-109,000

13.67

MATCH

-

1,000

1,000

-1,000

8.62

MBK

157,300

144,300

301,600

13,000

13.51

MC

250,700

172,400

423,100

78,300

12.91

MCA

37,700

97,600

135,300

-59,900

8.43

MCS

2,000

-

2,000

2,000

0.38

MDX

1,200

19,100

20,300

-17,900

31.62

MEB

14,100

11,700

25,800

2,400

11.27

MEGA

429,900

309,300

739,200

120,600

22.65

MENA

21,000

18,900

39,900

2,100

3.47

METCO

-

900

900

-900

4.67

MFEC

12,000

-

12,000

12,000

3.64

MGC

-

13,200

13,200

-13,200

9.52

MGI

102,800

377,100

479,900

-274,300

5.87

MGT

-

22,200

22,200

-22,200

26.30

MICRO

900

-

900

900

0.15

MIDA

-

200,000

200,000

-200,000

37.87

MINT

9,419,300

9,153,816

18,573,116

265,484

31.51

MITSIB

-

100

100

-100

0.06

MJD

1,900

900

2,800

1,000

0.13

MK

-

50,000

50,000

-50,000

48.92

MONO

1,879,700

1,199,600

3,079,300

680,100

11.36

MOSHI

137,100

98,800

235,900

38,300

5.69

MSC

100

404

504

-304

1.95

MTC

4,393,000

2,899,600

7,292,600

1,493,400

31.07

MTW

-

34,800

34,800

-34,800

5.60

MTW-W1

-

125,100

125,100

-125,100

1.26

MVP

42,000

-

42,000

42,000

3.86

NAM

-

100

100

-100

0.05

NAT

93,600

52,700

146,300

40,900

1.21

NATION

1,401,300

42,500

1,443,800

1,358,800

49.99

NC

3,000

-

3,000

3,000

0.79

NCAP

198,500

148,700

347,200

49,800

5.14

NCH

-

100

100

-100

0.08

NCP

108,100

32,500

140,600

75,600

1.27

NDR

84,900

1,400

86,300

83,500

15.58

NEO

78,900

196,100

275,000

-117,200

13.94

NER

559,900

289,100

849,000

270,800

7.04

NER-W2

39,333

1,755

41,088

37,578

1.83

NETBAY

241,400

354,200

595,600

-112,800

13.91

NEWS

10,019,900

1,008,000

11,027,900

9,011,900

10.08

NEX

2,037,200

3,876,500

5,913,700

-1,839,300

19.11

NL

-

400

400

-400

0.05

NNCL

-

80,300

80,300

-80,300

9.27

NOBLE

10,900

52,800

63,700

-41,900

3.82

NRF

6,569,900

2,651,400

9,221,300

3,918,500

18.70

NSL

38,100

183,800

221,900

-145,700

14.24

NTV

-

5,900

5,900

-5,900

3.69

NUSA

432,600

1,306,600

1,739,200

-874,000

3.42

NUSA-W5

50,000

1,266,100

1,316,100

-1,216,100

38.92

NWR

-

5,000

5,000

-5,000

0.36

NYT

88,900

286,000

374,900

-197,100

8.69

ONEE

1,387,200

1,153,900

2,541,100

233,300

28.34

OR

5,007,600

2,296,504

7,304,104

2,711,096

28.85

ORI

1,029,200

508,400

1,537,600

520,800

15.71

ORN

94,600

22,900

117,500

71,700

1.98

OSP

4,046,100

3,058,100

7,104,200

988,000

34.84

PAF

30,000

105,000

135,000

-75,000

12.83

PANEL

-

100

100

-100

0.04

PAP

100

-

100

100

0.11

PATO

-

3

3

-3

0.00

PB

100

117

217

-17

1.20

PCSGH

-

500

500

-500

0.93

PDG

-

13,600

13,600

-13,600

29.25

PDJ

1

-

1

1

0.00

PEER-W1

-

1,400

1,400

-1,400

15.56

PF

4,800

273,400

278,200

-268,600

1.20

PHG

49,800

241,200

291,000

-191,400

12.67

PIMO

2,116,400

1,580,200

3,696,600

536,200

18.37

PIN

191,100

664,800

855,900

-473,700

14.89

PK

-

1,400

1,400

-1,400

0.02

PLANB

1,471,100

1,743,400

3,214,500

-272,300

21.37

PLANET

400

-

400

400

0.03

PLE

189,000

189,000

378,000

0

12.26

PLT

100,000

100,000

200,000

0

14.07

PLUS

559,500

167,900

727,400

391,600

13.57

PM

34,100

98,004

132,104

-63,904

9.84

PMTA

100

-

100

100

50.00

POLY

-

300

300

-300

1.16

PPPM

-

33

33

-33

0.00

PQS

-

100

100

-100

0.01

PR9

121,200

993,200

1,114,400

-872,000

24.38

PRAPAT

192,900

426,900

619,800

-234,000

9.16

PREB

-

17,700

17,700

-17,700

5.98

PRI

1,448,000

409,800

1,857,800

1,038,200

16.48

PRIME

205,100

-

205,100

205,100

2.33

PRINC

157,800

14,600

172,400

143,200

3.69

PRM

1,930,700

3,007,300

4,938,000

-1,076,600

16.30

PROEN

5,339,100

3,338,300

8,677,400

2,000,800

12.25

PROUD

-

61,400

61,400

-61,400

1.23

PRTR

12,100

115,100

127,200

-103,000

9.90

PSG

4,102,700

1,287,000

5,389,700

2,815,700

37.77

PSH

391,300

63,000

454,300

328,300

31.40

PSL

706,400

2,644,000

3,350,400

-1,937,600

30.41

PSP

-

99,600

99,600

-99,600

17.26

PSTC

52,400

111,700

164,100

-59,300

2.76

PSTC-W2

429,200

-

429,200

429,200

25.87

PT

66,900

53,800

120,700

13,100

8.34

PTG

3,273,100

802,800

4,075,900

2,470,300

27.55

PTL

268,200

145,500

413,700

122,700

13.12

PTT

18,366,900

16,244,313

34,611,213

2,122,587

24.07

PTTEP

2,036,505

3,289,380

5,325,885

-1,252,875

43.84

PTTGC

7,038,500

6,972,432

14,010,932

66,068

34.61

Q-CON

100,700

193,700

294,400

-93,000

23.92

QH

959,200

5,522,500

6,481,700

-4,563,300

20.53

QTCG

497,600

252,900

750,500

244,700

11.66

RABBIT

12,360,600

610,200

12,970,800

11,750,400

8.80

RABBIT-P

1,305,900

99,000

1,404,900

1,206,900

2.38

RAM

300

13,000

13,300

-12,700

7.61

RATCH

1,362,900

935,800

2,298,700

427,100

26.63

RBF

6,370,500

2,183,800

8,554,300

4,186,700

16.74

RCL

593,700

700,100

1,293,800

-106,400

15.51

RJH

94,000

-

94,000

94,000

9.73

RML

7,500

-

7,500

7,500

0.08

ROCTEC

5,816,100

5,331,200

11,147,300

484,900

5.24

ROCTEC-W5

-

3,300

3,300

-3,300

0.01

ROJNA

464,800

1,447,600

1,912,400

-982,800

16.88

RPH

20,000

34,500

54,500

-14,500

8.47

RS

37,800

280,500

318,300

-242,700

19.69

RS-W5

76,900

-

76,900

76,900

32.30

RSP

100

-

100

100

0.12

RT

97,700

-

97,700

97,700

3.27

RWI

-

7,000

7,000

-7,000

0.14

S

34,300

200

34,500

34,100

2.15

S&J

100

-

100

100

1.25

S11

17,000

-

17,000

17,000

1.18

SA

-

1,400

1,400

-1,400

0.38

SAAM

24,400

8,100

32,500

16,300

3.64

SABINA

610,800

17,000

627,800

593,800

13.36

SABUY

8,351,800

8,333,900

16,685,700

17,900

14.99

SAFE

16,500

92,800

109,300

-76,300

14.89

SAK

309,100

115,800

424,900

193,300

8.46

SAMART

207,200

541,500

748,700

-334,300

28.00

SAMTEL

73,600

111,500

185,100

-37,900

7.83

SANKO

20,300

20,300

40,600

0

2.92

SAPPE

718,500

320,400

1,038,900

398,100

36.71

SAT

98,400

138,000

236,400

-39,600

16.82

SAUCE

8,000

184

8,184

7,816

14.18

SAV

157,100

265,000

422,100

-107,900

14.72

SAWAD

2,785,480

1,715,500

4,500,980

1,069,980

21.51

SAWAD-W2

60,000

60,000

120,000

0

0.25

SBNEXT

-

170,100

170,100

-170,100

21.36

SC

2,523,300

802,400

3,325,700

1,720,900

11.63

SCAP

8,800

1,800

10,600

7,000

0.20

SCB

2,112,500

2,125,832

4,238,332

-13,332

34.46

SCC

770,000

698,180

1,468,180

71,820

33.53

SCCC

262,200

97,700

359,900

164,500

17.83

SCG

-

45

45

-45

0.53

SCGD

900

400

1,300

500

0.28

SCGP

9,087,000

6,289,620

15,376,620

2,797,380

42.65

SCL

14,600

22,400

37,000

-7,800

2.53

SCN

20,800

20,000

40,800

800

1.07

SCP

2,000

-

2,000

2,000

3.56

SDC

36,600

-

36,600

36,600

0.46

SEAFCO

1,300

-

1,300

1,300

0.19

SECURE

22,600

107,900

130,500

-85,300

14.95

SELIC

-

1,000

1,000

-1,000

0.31

SFLEX

2,608,900

1,932,000

4,540,900

676,900

8.93

SGC

3,487,300

4,749,400

8,236,700

-1,262,100

6.14

SGF

1,200

6,200

7,400

-5,000

0.35

SGP

700

231,600

232,300

-230,900

35.18

SHR

381,200

327,600

708,800

53,600

9.66

SICT

8,000

92,860

100,860

-84,860

22.02

SIMAT

-

6,000

6,000

-6,000

0.42

SINGER

1,034,300

2,194,901

3,229,201

-1,160,601

7.29

SINO

-

800

800

-800

0.03

SIRI

90,700,208

32,166,301

122,866,509

58,533,907

17.05

SIS

140,400

54,400

194,800

86,000

7.50

SISB

914,300

382,200

1,296,500

532,100

22.33

SITHAI

99,100

129,400

228,500

-30,300

8.85

SJWD

1,473,100

598,800

2,071,900

874,300

16.68

SKN

100

900

1,000

-800

0.12

SKY

302,800

359,900

662,700

-57,100

22.94

SMART

-

457,000

457,000

-457,000

4.40

SMPC

-

100

100

-100

0.02

SMT

2,391,600

794,700

3,186,300

1,596,900

3.63

SNC

21,100

8,000

29,100

13,100

4.70

SNNP

290,700

307,400

598,100

-16,700

14.45

SO

1,100

-

1,100

1,100

0.03

SOLAR

60,100

57,400

117,500

2,700

7.72

SONIC

178,200

671,400

849,600

-493,200

34.34

SPA

181,300

877,300

1,058,600

-696,000

26.14

SPALI

2,862,700

3,320,600

6,183,300

-457,900

23.38

SPCG

58,900

213,700

272,600

-154,800

20.87

SPRC

1,166,700

1,789,700

2,956,400

-623,000

12.71

SPREME

210,000

141,300

351,300

68,700

6.74

SPVI

50

-

50

50

0.00

SQ

6,700

200

6,900

6,500

1.19

SRICHA

82,200

23,000

105,200

59,200

3.65

SSF

500

300

800

200

80.00

SSP

300

4,000

4,300

-3,700

0.47

STA

2,319,400

4,155,000

6,474,400

-1,835,600

17.55

STANLY

-

35,800

35,800

-35,800

22.94

STEC

3,237,600

3,875,800

7,113,400

-638,200

11.13

STECH

39,900

139,900

179,800

-100,000

11.60

STGT

368,100

1,468,200

1,836,300

-1,100,100

26.44

STP

1,800

7,100

8,900

-5,300

0.66

STPI

24,700

438,818

463,518

-414,118

1.08

STX

33,300

110,700

144,000

-77,400

2.56

SUN

14,000

34,500

48,500

-20,500

1.76

SUPER

-

87,900

87,900

-87,900

0.19

SUSCO

152,500

373,900

526,400

-221,400

11.89

SVI

1,741,196

281,811

2,023,007

1,459,385

18.00

SVOA

1,600

2,700

4,300

-1,100

4.59

SVR

-

200

200

-200

0.15

SVT

100

-

100

100

0.01

SWC

100

-

100

100

0.33

SYMC

132,400

38,400

170,800

94,000

15.18

SYNEX

378,900

239,000

617,900

139,900

11.87

SYNTEC

3,000

2,900

5,900

100

0.44

TACC

1,182,400

817,900

2,000,300

364,500

19.19

TAKUNI

19,000

27,500

46,500

-8,500

3.49

TAN

2,200

35,600

37,800

-33,400

9.35

TASCO

2,487,600

977,600

3,465,200

1,510,000

23.76

TC

140,000

196,400

336,400

-56,400

15.27

TCAP

753,200

170,900

924,100

582,300

18.67

TCMC

1,800

5,000

6,800

-3,200

9.63

TEAM

12,800

1,100

13,900

11,700

1.19

TEAMG

520,000

283,500

803,500

236,500

9.26

TEGH

349,100

693,700

1,042,800

-344,600

13.97

TERA

49,000

46,600

95,600

2,400

5.87

TFG

6,774,300

2,042,300

8,816,600

4,732,000

11.55

TFI

1,000

300

1,300

700

0.09

TFM

2,300

500

2,800

1,800

0.44

TFMAMA

400

-

400

400

9.49

TGE

77,300

19,800

97,100

57,500

9.16

TGPRO

-

500,800

500,800

-500,800

5.34

TH

150,700

160,400

311,100

-9,700

5.99

TH-W3

-

2,500

2,500

-2,500

0.23

THANI

2,056,800

754,700

2,811,500

1,302,100

14.86

THCOM

1,213,800

342,000

1,555,800

871,800

11.04

THE

-

1,000

1,000

-1,000

1.71

THG

4,500

19,700

24,200

-15,200

13.40

THRE

600

-

600

600

0.01

THREL

200

3,500

3,700

-3,300

0.28

TIDLOR

8,782,200

5,376,245

14,158,445

3,405,955

17.42

TIPCO

400

7,500

7,900

-7,100

3.02

TIPH

103,000

31,900

134,900

71,100

22.13

TISCO

1,295,420

884,300

2,179,720

411,120

28.71

TITLE

-

6,800

6,800

-6,800

4.99

TKC

39,500

82,800

122,300

-43,300

16.92

TKN

414,500

954,300

1,368,800

-539,800

8.78

TKS

-

1,200

1,200

-1,200

0.72

TLI

6,465,400

7,776,700

14,242,100

-1,311,300

36.83

TMC

-

10,000

10,000

-10,000

3.41

TMI

849,000

382,400

1,231,400

466,600

8.13

TMW

115

170

285

-55

0.20

TNDT

-

8,000

8,000

-8,000

1.27

TNL

200

200

400

0

5.56

TNP

200

-

200

200

0.01

TNPC

-

5,000

5,000

-5,000

20.66

TNR

10,600

3,000

13,600

7,600

13.77

TOA

192,200

186,800

379,000

5,400

17.56

TOG

-

3

3

-3

0.00

TOP

2,753,400

3,922,552

6,675,952

-1,169,152

38.83

TPBI

14,500

5,400

19,900

9,100

3.74

TPCH

-

39,700

39,700

-39,700

19.58

TPIPL

2,063,200

2,195,100

4,258,300

-131,900

18.19

TPIPP

60,900

44,300

105,200

16,600

4.75

TPL

278,400

25,300

303,700

253,100

16.76

TPOLY

103,700

42,700

146,400

61,000

2.51

TPS

124,800

152,400

277,200

-27,600

22.98

TQM

55,500

138,100

193,600

-82,600

21.19

TRC

6,000

-

6,000

6,000

0.03

TRITN

6,500

-

6,500

6,500

0.03

TRP

63,900

14,600

78,500

49,300

9.14

TRT

89,400

34,800

124,200

54,600

7.91

TRUBB

10,500

34,700

45,200

-24,200

0.92

TRUE

31,695,200

18,917,106

50,612,306

12,778,094

32.28

TSE

300

-

300

300

0.02

TSI

3,685,900

136,500

3,822,400

3,549,400

45.73

TSTH

900

-

900

900

0.08

TTA

613,100

1,878,300

2,491,400

-1,265,200

25.25

TTB

61,369,800

96,413,712

157,783,512

-35,043,912

15.58

TTB-W1

-

1

1

-1

0.00

TTCL

14,800

13,900

28,700

900

1.81

TTW

646,800

361,800

1,008,600

285,000

32.24

TU

4,285,500

5,580,000

9,865,500

-1,294,500

34.76

TVDH

19,300

-

19,300

19,300

6.98

TVO

186,100

140,500

326,600

45,600

20.36

TWP

-

2,500

2,500

-2,500

2.76

TWPC

1,200

-

1,200

1,200

0.11

TWZ

59,700

-

59,700

59,700

1.77

UBE

-

100

100

-100

0.00

UEC

-

26,900

26,900

-26,900

1.04

UKEM

-

60,000

60,000

-60,000

4.88

UMI

200

-

200

200

0.07

UNIQ

700

3,100

3,800

-2,400

0.85

UREKA

-

303,300

303,300

-303,300

5.51

UTP

10,550

14,300

24,850

-3,750

12.73

UV

101,100

-

101,100

101,100

7.73

UVAN

6,500

54,100

60,600

-47,600

10.20

VCOM

15,900

-

15,900

15,900

1.41

VGI

70,974,055

100,367,600

171,341,655

-29,393,545

17.87

VIBHA

20,000

181,000

201,000

-161,000

14.42

VIH

19,500

94,900

114,400

-75,400

10.39

VL

20,000

1,002,700

1,022,700

-982,700

18.21

VRANDA

-

8,000

8,000

-8,000

3.27

W

100

26,500

26,600

-26,400

0.87

WARRIX

331,540

677,800

1,009,340

-346,260

7.75

WAVE

-

678,200

678,200

-678,200

4.06

WFX

4,500

-

4,500

4,500

1.30

WGE

-

10,000

10,000

-10,000

0.44

WHA

4,028,700

5,347,150

9,375,850

-1,318,450

14.89

WHAUP

953,300

1,335,600

2,288,900

-382,300

25.04

WICE

225,400

403,700

629,100

-178,300

9.85

WINDOW

12,800

1,200

14,000

11,600

0.93

WINNER

500

-

500

500

0.34

WORK

13,700

21,400

35,100

-7,700

5.97

WP

200

-

200

200

0.68

WPH

700,600

531,300

1,231,900

169,300

14.94

XO

804,100

972,100

1,776,200

-168,000

16.24

XPG

8,459,100

3,691,600

12,150,700

4,767,500

7.33

YGG

1,192,900

2,850,800

4,043,700

-1,657,900

5.35

YONG

6,000

6,000

12,000

0

0.58

YUASA

1,600

-

1,600

1,600

15.38

ZEN

-

2,500

2,500

-2,500

0.23

ZIGA

155,000

564,700

719,700

-409,700

17.68