Symbol

Volume (Share) 

%*

24CS

402,000

349,700

751,700

52,300

1.82

2S

-

120

120

-120

1.32

AAI

4,171,700

1,332,800

5,504,500

2,838,900

21.25

AAV

956,000

815,000

1,771,000

141,000

5.11

ACC

90,300

416,400

506,700

-326,100

13.29

ACE

-

434,000

434,000

-434,000

5.67

ADVANC

487,952

1,068,069

1,556,021

-580,117

29.47

ADVICE

11,425,400

605,600

12,031,000

10,819,800

21.36

AE

42,800

19,400

62,200

23,400

0.62

AEONTS

5,800

9,800

15,600

-4,000

6.25

AF

600

-

600

600

0.20

AGE

-

6,275

6,275

-6,275

0.58

AH

274,310

441,800

716,110

-167,490

34.32

AHC

-

10

10

-10

0.05

AI

300

20,400

20,700

-20,100

2.54

AIE

12,000

7,900

19,900

4,100

2.54

AIT

20,400

17,800

38,200

2,600

2.18

AJA

3,152,600

1,863,900

5,016,500

1,288,700

15.72

AKP

30,000

30,000

60,000

0

8.35

AKR

4,000

40,500

44,500

-36,500

8.29

ALPHAX

30,000

30,000

60,000

0

1.76

AMA

23,500

24,100

47,600

-600

3.34

AMANAH

1,074,200

152,300

1,226,500

921,900

10.50

AMATA

299,200

679,200

978,400

-380,000

14.37

AMC

10,000

40,000

50,000

-30,000

14.07

AMR

-

800

800

-800

0.63

ANAN

6,200

125,800

132,000

-119,600

14.94

AOT

2,477,290

5,887,656

8,364,946

-3,410,366

26.15

AP

2,341,180

2,273,900

4,615,080

67,280

20.04

APCO

37,500

54,300

91,800

-16,800

13.89

APO

3,430,700

948,600

4,379,300

2,482,100

14.17

APURE

-

50,000

50,000

-50,000

16.89

AQUA

11,400

-

11,400

11,400

0.13

ARIN

20,000

30,000

50,000

-10,000

1.72

ARROW

-

6,600

6,600

-6,600

22.00

AS

26,800

205,000

231,800

-178,200

11.32

ASAP

-

100

100

-100

1.47

ASIA

3,100

2,400

5,500

700

74.30

ASIAN

3,464,000

1,099,800

4,563,800

2,364,200

30.07

ASK

64,800

31,100

95,900

33,700

4.10

ASP

6,120

2,000

8,120

4,120

0.86

AU

2,236,300

126,000

2,362,300

2,110,300

15.24

AUCT

522,200

44,500

566,700

477,700

25.39

AURA

600

116,900

117,500

-116,300

20.76

AWC

81,373,503

68,895,500

150,269,003

12,478,003

29.69

AYUD

5

40

45

-35

0.39

B

150,000

412,300

562,300

-262,300

3.72

B52

100

100

200

0

2.63

BA

596,200

1,634,100

2,230,300

-1,037,900

35.60

BAFS

132,000

325,300

457,300

-193,300

19.95

BAM

2,961,900

919,200

3,881,100

2,042,700

23.80

BANPU

18,160,700

15,858,900

34,019,600

2,301,800

38.53

BAY

29,400

80,900

110,300

-51,500

3.82

BBGI

486,100

931,100

1,417,200

-445,000

18.28

BBIK

161,100

346,501

507,601

-185,401

12.92

BBL

874,950

569,015

1,443,965

305,935

24.73

BC

400

-

400

400

0.08

BC-W2

-

20

20

-20

0.01

BCH

2,093,300

1,187,238

3,280,538

906,062

19.24

BCP

2,109,200

7,234,500

9,343,700

-5,125,300

32.15

BCPG

239,400

406,600

646,000

-167,200

23.07

BCT

100

-

100

100

10.00

BDMS

9,376,600

16,835,742

26,212,342

-7,459,142

33.89

BE8

604,400

66,300

670,700

538,100

17.63

BEAUTY

1,395,500

1,900

1,397,400

1,393,600

3.80

BEC

49,900

108,900

158,800

-59,000

21.11

BEM

2,560,228

9,213,602

11,773,830

-6,653,374

22.04

BEYOND

-

118,000

118,000

-118,000

27.65

BGC

-

100

100

-100

0.10

BGRIM

8,343,905

18,850,305

27,194,210

-10,506,400

29.81

BH

905,198

1,887,163

2,792,361

-981,965

31.35

BIG

-

228,700

228,700

-228,700

15.86

BIOTEC

-

16,900

16,900

-16,900

1.70

BIOTEC-W2

32,000

-

32,000

32,000

6.49

BIS

-

100

100

-100

0.03

BJC

3,125,600

1,569,800

4,695,400

1,555,800

44.36

BJCHI

2,100

95,500

97,600

-93,400

1.45

BKGI

611,000

234,400

845,400

376,600

24.08

BLA

406,200

358,800

765,000

47,400

30.92

BLAND

59,600

73,800

133,400

-14,200

2.49

BLC

19,000

357,400

376,400

-338,400

16.59

BPP

2,000

68,800

70,800

-66,800

8.08

BPS

19,200

184,000

203,200

-164,800

2.53

BRI

2,000

36,300

38,300

-34,300

3.64

BRR-W2

-

25,000

25,000

-25,000

13.72

BSRC

406,160

1,002,200

1,408,360

-596,040

15.94

BTC

116,900

154,300

271,200

-37,400

2.33

BTG

496,000

287,800

783,800

208,200

30.80

BTS

11,276,700

18,994,600

30,271,300

-7,717,900

28.44

BVG

300

100

400

200

0.14

BWG

6,469,000

1,931,200

8,400,200

4,537,800

9.91

BWG-W6

-

21,633

21,633

-21,633

0.02

BYD

5,844,546

8,440,100

14,284,646

-2,595,554

14.40

CBG

357,800

864,440

1,222,240

-506,640

28.62

CCET

5,147,400

5,624,400

10,771,800

-477,000

11.41

CEN

-

5,400

5,400

-5,400

17.88

CENTEL

2,892,521

1,545,700

4,438,221

1,346,821

32.98

CEYE

8,000

8,000

16,000

0

5.39

CFARM

85,600

194,200

279,800

-108,600

2.03

CFRESH

60,400

398,500

458,900

-338,100

14.09

CGD

142,000

140,000

282,000

2,000

3.40

CH

7,500

90,200

97,700

-82,700

0.67

CHAO

10,800

49,400

60,200

-38,600

3.24

CHASE

10,600

106,900

117,500

-96,300

2.34

CHAYO

146,410

302,600

449,010

-156,190

9.33

CHG

1,019,600

2,763,900

3,783,500

-1,744,300

20.48

CHO

1,500

12,200

13,700

-10,700

0.09

CI

-

20,000

20,000

-20,000

1.19

CIG

-

3,200

3,200

-3,200

0.08

CIMBT

-

1,200

1,200

-1,200

0.21

CIVIL

-

2,000

2,000

-2,000

2.58

CK

191,900

157,700

349,600

34,200

18.48

CKP

275,500

1,169,400

1,444,900

-893,900

21.23

CM

7,800

10,000

17,800

-2,200

5.09

CMAN

8,300

86,200

94,500

-77,900

2.77

CMO

27,700

-

27,700

27,700

17.49

CNT

-

1,500

1,500

-1,500

0.66

COCOCO

183,400

318,800

502,200

-135,400

5.85

COM7

1,151,300

1,474,600

2,625,900

-323,300

19.94

COMAN

1,000

-

1,000

1,000

0.56

CPALL

9,742,016

8,603,651

18,345,667

1,138,365

34.42

CPAXT

504,392

1,896,500

2,400,892

-1,392,108

30.48

CPF

4,412,630

7,504,900

11,917,530

-3,092,270

30.37

CPH

-

100

100

-100

0.02

CPL

-

3,000

3,000

-3,000

0.12

CPN

1,478,729

1,836,730

3,315,459

-358,001

31.22

CRC

870,505

766,500

1,637,005

104,005

23.52

CREDIT

-

4,500

4,500

-4,500

32.99

CSP

-

2,000

2,000

-2,000

0.89

DCC

250,257

960,356

1,210,613

-710,099

19.41

DCON-W3

500,000

7,000

507,000

493,000

48.59

DELTA

4,129,445

4,837,901

8,967,346

-708,456

29.57

DEMCO

-

9,100

9,100

-9,100

1.29

DITTO

509,200

373,300

882,500

135,900

9.74

DMT

2,000

272,300

274,300

-270,300

11.75

DOD

-

20,700

20,700

-20,700

4.69

DOHOME

602,900

608,100

1,211,000

-5,200

15.75

DRT

-

13,000

13,000

-13,000

2.07

DTCENT

213,600

20,718

234,318

192,882

2.07

DUSIT

500

41,900

42,400

-41,400

12.89

EA

19,904,443

38,130,350

58,034,793

-18,225,907

15.55

EASON

-

7,900

7,900

-7,900

0.58

ECL

5,000

-

5,000

5,000

0.24

EE

-

1,300

1,300

-1,300

0.43

EFORL

-

15,300

15,300

-15,300

0.09

EGCO

399,500

741,400

1,140,900

-341,900

33.26

EKH

12,000

318,500

330,500

-306,500

27.63

EKH-W1

-

50

50

-50

0.02

EMC

583,500

-

583,500

583,500

12.02

EPG

723,500

608,400

1,331,900

115,100

27.23

ERW

1,066,400

1,646,100

2,712,500

-579,700

27.58

ESTAR

-

100

100

-100

0.01

ETC

66,200

20,400

86,600

45,800

1.26

ETL

200,900

300

201,200

200,600

2.38

EURO

-

3,500

3,500

-3,500

10.12

EVER

32,200

286,700

318,900

-254,500

12.61

F&D

-

2,800

2,800

-2,800

29.79

FANCY

100

100

200

0

0.02

FLOYD

-

55,500

55,500

-55,500

8.25

FM

57,300

96,900

154,200

-39,600

0.59

FMT

152

100

252

52

1.95

FN

56,900

53,600

110,500

3,300

5.80

FNS

100

-

100

100

0.18

FORTH

44,300

116,600

160,900

-72,300

21.99

FPI

-

30,000

30,000

-30,000

2.79

FSMART

32,500

11,000

43,500

21,500

3.59

FTE

30,600

-

30,600

30,600

3.33

GABLE

3,100

20,800

23,900

-17,700

10.81

GBX

-

17

17

-17

0.01

GC

500

1,000

1,500

-500

1.86

GCAP

20,000

20,000

40,000

0

1.75

GEL

58,600

53,500

112,100

5,100

2.02

GFC

-

24,600

24,600

-24,600

10.49

GFPT

2,334,300

862,000

3,196,300

1,472,300

20.33

GGC

-

100

100

-100

16.67

GIFT

-

4,300

4,300

-4,300

2.60

GJS

380,000

351,200

731,200

28,800

10.95

GLOBAL

1,284,400

3,284,051

4,568,451

-1,999,651

28.87

GLOCON

-

12,200

12,200

-12,200

0.10

GPI

3,100

-

3,100

3,100

0.27

GPSC

5,130,074

5,225,703

10,355,777

-95,629

21.31

GRAMMY

-

201

201

-201

0.07

GREEN

-

1,500

1,500

-1,500

0.32

GTV

1,000,000

-

1,000,000

1,000,000

5.03

GULF

1,545,396

4,613,724

6,159,120

-3,068,328

30.99

GUNKUL

5,675,100

7,983,157

13,658,257

-2,308,057

38.14

HANA

1,421,900

1,094,400

2,516,300

327,500

27.91

HENG

91,800

67,900

159,700

23,900

1.38

HFT

164,000

1,600

165,600

162,400

5.23

HL

24,200

-

24,200

24,200

8.69

HMPRO

6,258,100

9,998,893

16,256,993

-3,740,793

44.11

HPT

413,200

86,900

500,100

326,300

2.70

HTC

21,800

12,100

33,900

9,700

12.79

HTECH

324,100

109,900

434,000

214,200

13.72

HUMAN

32,300

30,600

62,900

1,700

11.34

ICHI

653,010

5,341,800

5,994,810

-4,688,790

29.83

IIG

1,500

-

1,500

1,500

0.44

III

148,400

179,900

328,300

-31,500

8.87

ILINK

72,100

338,300

410,400

-266,200

10.15

ILM

7,800

1,200

9,000

6,600

1.23

IMH

-

2,800

2,800

-2,800

5.34

INET

-

19,700

19,700

-19,700

4.87

INGRS

-

50,000

50,000

-50,000

3.07

INOX

100

178,400

178,500

-178,300

2.92

INSET

98,800

213,600

312,400

-114,800

10.36

INSURE

600

-

600

600

11.52

INTUCH

704,193

1,682,166

2,386,359

-977,973

23.72

IP

200

100

300

100

0.06

IRCP

-

5,000

5,000

-5,000

1.70

IRPC

1,513,200

2,300,200

3,813,400

-787,000

21.73

IT

14,300

900

15,200

13,400

0.58

ITC

5,717,400

4,747,500

10,464,900

969,900

45.87

ITD

254,500

815,200

1,069,700

-560,700

11.05

ITEL

270,300

3,858,200

4,128,500

-3,587,900

13.78

ITTHI

300

18,400

18,700

-18,100

2.92

IVL

18,702,643

8,412,400

27,115,043

10,290,243

38.79

J

25,000

96,000

121,000

-71,000

0.43

JAS

3,269,300

6,360,200

9,629,500

-3,090,900

19.73

JCK

347,000

469,200

816,200

-122,200

5.65

JDF

-

1,800

1,800

-1,800

0.57

JMART

8,053,203

1,947,104

10,000,307

6,106,099

14.01

JMART-W5

76,700

90,500

167,200

-13,800

0.58

JMT

14,055,002

3,861,188

17,916,190

10,193,814

12.03

JMT-W4

-

100

100

-100

0.00

JPARK

260,500

192,100

452,600

68,400

8.62

JTS

115,900

96,900

212,800

19,000

15.98

JUBILE

100

-

100

100

0.09

K-W3

50,000

-

50,000

50,000

1.46

KAMART

6,544,200

595,000

7,139,200

5,949,200

13.76

KBANK

3,347,300

2,598,902

5,946,202

748,398

36.29

KBS

47,400

7,300

54,700

40,100

3.76

KC

237,800

-

237,800

237,800

1.87

KCE

930,000

1,053,200

1,983,200

-123,200

19.63

KCG

-

145,200

145,200

-145,200

22.84

KEX

81,900

10,800

92,700

71,100

8.63

KGEN

5,774,700

607,000

6,381,700

5,167,700

9.46

KGEN-W2

1,400,000

-

1,400,000

1,400,000

12.16

KGI

42,000

19,000

61,000

23,000

8.28

KIAT

1,500

400

1,900

1,100

0.04

KISS

94,800

90,800

185,600

4,000

8.23

KKP

295,200

198,412

493,612

96,788

18.56

KKP-W6

190,000

-

190,000

190,000

39.09

KLINIQ

152,800

39,600

192,400

113,200

16.78

KSL

214,300

259,000

473,300

-44,700

11.65

KTB

10,481,600

13,321,964

23,803,564

-2,840,364

37.44

KTC

1,425,888

1,189,600

2,615,488

236,288

52.46

KYE

200

-

200

200

2.62

LALIN

-

88,700

88,700

-88,700

21.42

LANNA

38,800

173,500

212,300

-134,700

18.10

LDC

500

2,000

2,500

-1,500

0.49

LEE

-

100

100

-100

0.07

LEO

-

1,600

1,600

-1,600

0.45

LH

8,741,800

9,403,766

18,145,566

-661,966

31.02

LHFG

366,500

298,100

664,600

68,400

7.97

LOXLEY

-

85,700

85,700

-85,700

13.69

LPN

22,100

148,800

170,900

-126,700

10.87

LTS

-

11,200

11,200

-11,200

3.01

M

93,302

277,800

371,102

-184,498

20.78

MAGURO

100

6,000

6,100

-5,900

1.68

MAJOR

301,700

629,500

931,200

-327,800

21.96

MALEE

775,700

411,901

1,187,601

363,799

10.09

MASTER

399,400

408,900

808,300

-9,500

19.36

MBAX

-

18,100

18,100

-18,100

15.66

MBK

18,800

23,700

42,500

-4,900

6.86

MC

121,200

126,800

248,000

-5,600

14.85

MCA

-

62,200

62,200

-62,200

9.32

MCOT

-

1,000

1,000

-1,000

15.63

MCS

200,000

-

200,000

200,000

29.06

MDX

5,600

20,500

26,100

-14,900

17.68

MEB

20,400

13,800

34,200

6,600

7.20

MEGA

139,500

211,000

350,500

-71,500

17.88

MENA

-

11,700

11,700

-11,700

0.34

METCO

-

10,800

10,800

-10,800

10.80

MFEC

5,000

-

5,000

5,000

11.68

MGC

1,000

2,000

3,000

-1,000

2.94

MGI

204,000

186,500

390,500

17,500

5.67

MGT

9,000

30,500

39,500

-21,500

10.82

MICRO

19,800

-

19,800

19,800

3.94

MIDA

300

-

300

300

0.05

MILL

1,200

632,000

633,200

-630,800

4.22

MINT

6,472,240

5,546,600

12,018,840

925,640

32.06

MITSIB

-

4,400

4,400

-4,400

1.77

MK

500

13,500

14,000

-13,000

28.46

MODERN

-

800

800

-800

0.41

MONO

301,100

363,200

664,300

-62,100

3.18

MORE

-

10,100

10,100

-10,100

2.98

MOSHI

60,500

90,100

150,600

-29,600

2.26

MSC

800

622

1,422

178

1.71

MTC

2,077,800

2,626,405

4,704,205

-548,605

20.92

MTW

-

321,900

321,900

-321,900

18.72

MVP

-

1,500

1,500

-1,500

0.15

NAM

-

100

100

-100

0.18

NAT

900

8,400

9,300

-7,500

3.50

NATION

6,800

8,500

15,300

-1,700

11.35

NC

-

22,900

22,900

-22,900

12.78

NCAP

379,700

252,600

632,300

127,100

2.19

NCL

-

270,700

270,700

-270,700

0.91

NCP

160,208

47,000

207,208

113,208

1.29

NDR

300

200

500

100

0.13

NEO

43,300

92,900

136,200

-49,600

12.26

NER

1,276,800

354,900

1,631,700

921,900

13.00

NER-W2

-

1,500

1,500

-1,500

0.06

NETBAY

235,300

267,300

502,600

-32,000

38.17

NEWS

9,980,100

7,000

9,987,100

9,973,100

12.53

NEX

4,602,100

3,570,700

8,172,800

1,031,400

15.44

NKI

900

-

900

900

44.42

NL

-

400

400

-400

0.08

NNCL

2,000

-

2,000

2,000

0.80

NOBLE

21,500

-

21,500

21,500

4.47

NRF

2,647,100

533,700

3,180,800

2,113,400

8.31

NSL

45,400

245,500

290,900

-200,100

12.65

NTV

-

37,200

37,200

-37,200

8.61

NUSA

230,700

371,300

602,000

-140,600

3.41

NUSA-W5

-

40

40

-40

0.00

NVD

-

2,000

2,000

-2,000

1.00

NYT

98,100

452,400

550,500

-354,300

18.81

OCC

100

1

101

99

25.12

ONEE

1,508,500

465,700

1,974,200

1,042,800

20.59

OR

1,453,780

1,357,172

2,810,952

96,608

15.75

ORI

2,222,400

986,300

3,208,700

1,236,100

37.85

ORN

5,000

-

5,000

5,000

0.19

OSP

1,680,800

2,632,147

4,312,947

-951,347

26.71

PACO

100

24,700

24,800

-24,600

4.23

PAP

100

-

100

100

0.05

PB

100

154

254

-54

3.67

PDG

21,000

-

21,000

21,000

21.56

PDJ

100

1,100

1,200

-1,000

0.51

PEER

200

-

200

200

0.01

PF

4,400

226,600

231,000

-222,200

9.35

PHG

2,800

272,600

275,400

-269,800

21.77

PIMO

280,500

364,800

645,300

-84,300

16.85

PIN

357,400

168,600

526,000

188,800

12.79

PK

-

1,400

1,400

-1,400

0.01

PLANB

880,300

1,960,600

2,840,900

-1,080,300

27.44

PLANET

300

-

300

300

0.06

PLE

900

900

1,800

0

0.31

PLUS

36,000

58,500

94,500

-22,500

7.27

PM

104,500

51,674

156,174

52,826

6.61

PPM

-

2,300

2,300

-2,300

0.69

PPP

2,600

-

2,600

2,600

0.94

PPPM

-

1,600

1,600

-1,600

0.13

PQS

20,000

100

20,100

19,900

1.28

PR9

40,100

1,388,800

1,428,900

-1,348,700

26.61

PRAPAT

553,200

1,961,200

2,514,400

-1,408,000

7.84

PREB

-

35,500

35,500

-35,500

13.44

PRG

-

18

18

-18

4.13

PRI

310,600

24,600

335,200

286,000

18.27

PRIME

3,700

327,000

330,700

-323,300

9.91

PRINC

37,100

30,700

67,800

6,400

3.32

PRM

1,108,900

1,993,700

3,102,600

-884,800

10.14

PROEN

267,100

2,619,300

2,886,400

-2,352,200

7.39

PROUD

125,800

84,400

210,200

41,400

1.85

PRTR

1,000

47,500

48,500

-46,500

7.01

PSG

26,937,300

500,000

27,437,300

26,437,300

39.78

PSH

8,700

22,500

31,200

-13,800

3.74

PSL

666,600

1,120,900

1,787,500

-454,300

35.53

PSP

-

137,900

137,900

-137,900

11.23

PSTC

-

175,600

175,600

-175,600

6.48

PSTC-W2

40,100

-

40,100

40,100

8.35

PT

41,320

139,100

180,420

-97,780

9.85

PTG

2,287,501

933,600

3,221,101

1,353,901

28.14

PTL

41,000

16,100

57,100

24,900

6.28

PTT

26,720,858

19,205,678

45,926,536

7,515,180

27.14

PTTEP

2,229,900

3,077,786

5,307,686

-847,886

29.22

PTTGC

11,665,205

6,213,200

17,878,405

5,452,005

39.83

Q-CON

43,800

205,800

249,600

-162,000

12.77

QH

1,179,925

9,031,600

10,211,525

-7,851,675

26.19

QTCG

993,700

272,300

1,266,000

721,400

7.50

RABBIT

2,092,000

319,900

2,411,900

1,772,100

3.77

RABBIT-P

2,524,200

-

2,524,200

2,524,200

5.28

RAM

-

3,600

3,600

-3,600

10.07

RATCH

287,300

583,800

871,100

-296,500

28.95

RBF

5,668,300

6,874,200

12,542,500

-1,205,900

18.41

RCL

579,200

1,505,500

2,084,700

-926,300

23.10

RJH

300

-

300

300

0.06

RML

900

-

900

900

0.02

ROCTEC

7,812,100

902,200

8,714,300

6,909,900

14.51

ROJNA

36,400

451,900

488,300

-415,500

22.08

RPH

26,100

11,700

37,800

14,400

6.28

RS

224,600

420,800

645,400

-196,200

31.31

RS-W5

494,900

100

495,000

494,800

49.27

RT

-

7,100

7,100

-7,100

0.39

RWI

100

-

100

100

0.00

S

70,200

600

70,800

69,600

3.45

S11

21,400

-

21,400

21,400

32.06

SA

-

1,500

1,500

-1,500

0.50

SAAM

1,500

7,500

9,000

-6,000

0.45

SABINA

170,000

55,600

225,600

114,400

30.79

SABUY

22,889,800

3,633,700

26,523,500

19,256,100

18.62

SAFE

55,600

115,500

171,100

-59,900

23.03

SAK

276,500

80,600

357,100

195,900

6.62

SALEE

-

10,500

10,500

-10,500

32.41

SAMART

103,500

447,000

550,500

-343,500

23.52

SAMTEL

60,300

137,700

198,000

-77,400

14.13

SANKO

20,000

21,200

41,200

-1,200

3.54

SAPPE

134,000

450,000

584,000

-316,000

19.96

SAT

85,900

245,200

331,100

-159,300

6.75

SAUCE

200

204

404

-4

1.88

SAV

184,200

199,800

384,000

-15,600

17.36

SAWAD

1,558,900

615,320

2,174,220

943,580

19.45

SAWANG

200

-

200

200

5.88

SBNEXT

29,500

114,700

144,200

-85,200

12.08

SC

591,100

258,600

849,700

332,500

9.28

SCAP

12,100

72,200

84,300

-60,100

0.77

SCB

2,017,968

2,347,936

4,365,904

-329,968

31.08

SCC

607,582

495,814

1,103,396

111,768

28.36

SCCC

16,400

137,400

153,800

-121,000

19.26

SCG

150

100

250

50

2.58

SCGD

100

23,300

23,400

-23,200

1.02

SCGP

12,006,761

5,437,500

17,444,261

6,569,261

32.37

SCL

-

23,100

23,100

-23,100

1.47

SCN

50,000

50,000

100,000

0

3.69

SCN-W2

100,000

-

100,000

100,000

7.71

SDC

284,200

-

284,200

284,200

4.84

SE

-

3,129

3,129

-3,129

0.91

SE-ED

-

100

100

-100

8.20

SECURE

-

57,200

57,200

-57,200

15.03

SELIC

400

7,000

7,400

-6,600

2.33

SENA

-

400

400

-400

0.03

SFLEX

4,331,300

5,691,200

10,022,500

-1,359,900

10.85

SGC

7,135,400

3,398,100

10,533,500

3,737,300

3.86

SGF

500

3,600

4,100

-3,100

0.24

SGP

800

244,400

245,200

-243,600

28.29

SHANG

400

100

500

300

8.93

SHR

567,100

471,900

1,039,000

95,200

13.90

SICT

2,900

12,800

15,700

-9,900

1.29

SINGER

4,001,201

1,878,100

5,879,301

2,123,101

6.09

SINO

-

40,000

40,000

-40,000

1.82

SIRI

17,111,312

11,647,701

28,759,013

5,463,611

20.66

SIS

54,100

113,700

167,800

-59,600

13.63

SISB

561,800

910,000

1,471,800

-348,200

37.13

SITHAI

6,300

40,200

46,500

-33,900

1.36

SJWD

2,286,400

218,000

2,504,400

2,068,400

18.48

SKN

-

1,600

1,600

-1,600

0.09

SKY

274,200

495,700

769,900

-221,500

34.71

SLP

6,400

6,400

12,800

0

1.93

SM

-

2,600

2,600

-2,600

0.74

SMART

72,000

363,800

435,800

-291,800

7.04

SMPC

200

-

200

200

0.04

SMT

3,193,499

422,100

3,615,599

2,771,399

3.89

SNC

100

6,000

6,100

-5,900

0.18

SNNP

36,000

181,100

217,100

-145,100

10.59

SO

4,000

-

4,000

4,000

1.74

SOLAR

71,000

41,600

112,600

29,400

11.11

SONIC

-

7,900

7,900

-7,900

0.55

SPA

73,300

1,593,100

1,666,400

-1,519,800

26.27

SPALI

1,717,800

1,398,160

3,115,960

319,640

29.20

SPCG

13,001

172,800

185,801

-159,799

15.82

SPG

-

100

100

-100

10.00

SPRC

2,011,500

1,466,200

3,477,700

545,300

14.02

SPREME

186,700

45,900

232,600

140,800

8.83

SRICHA

24,300

23,800

48,100

500

1.83

SSF

-

100

100

-100

50.00

SSP

-

600

600

-600

0.08

STA

2,645,420

3,973,400

6,618,820

-1,327,980

21.46

STANLY

6,900

67,300

74,200

-60,400

27.36

STEC

2,706,100

326,400

3,032,500

2,379,700

18.80

STGT

702,830

394,000

1,096,830

308,830

24.81

STP

4,200

2,600

6,800

1,600

2.27

STPI

1,100

125,700

126,800

-124,600

5.61

STX

2,900

51,700

54,600

-48,800

0.91

SUN

44,500

5,400

49,900

39,100

0.03

SUPER

5,003,800

4,606,100

9,609,900

397,700

11.26

SUSCO

320,200

261,000

581,200

59,200

23.89

SVI

2,945,000

157,200

3,102,200

2,787,800

15.12

SVR

-

200

200

-200

0.15

SYMC

132,400

101,200

233,600

31,200

6.61

SYNEX

169,000

123,800

292,800

45,200

10.12

TACC

939,900

121,900

1,061,800

818,000

18.14

TAE

-

3,300

3,300

-3,300

1.04

TAKUNI

-

4,700

4,700

-4,700

0.69

TAN

9,700

4,900

14,600

4,800

9.78

TASCO

86,400

204,600

291,000

-118,200

8.85

TBN

-

10,200

10,200

-10,200

2.90

TC

73,200

109,000

182,200

-35,800

5.48

TCAP

445,700

134,600

580,300

311,100

14.01

TCC

1,800

300

2,100

1,500

0.25

TCJ

1,100

-

1,100

1,100

42.31

TCMC

600

-

600

600

14.29

TEAM

4,500

300

4,800

4,200

0.63

TEAMG

146,400

228,200

374,600

-81,800

6.59

TEGH

1,531,100

1,149,100

2,680,200

382,000

10.93

TERA

7,000

10,500

17,500

-3,500

2.46

TFG

4,154,500

1,747,100

5,901,600

2,407,400

24.48

TFI

4,100

3,800

7,900

300

0.45

TFM

600

2,500

3,100

-1,900

0.52

TFMAMA

700

-

700

700

9.44

TGE

-

8,600

8,600

-8,600

2.17

TGPRO

500,000

-

500,000

500,000

4.56

TH

1,200

14,000

15,200

-12,800

0.45

THANI

850,600

2,721,500

3,572,100

-1,870,900

14.02

THCOM

981,800

88,500

1,070,300

893,300

10.24

THE

500

1,100

1,600

-600

0.62

THG

1,800

8,600

10,400

-6,800

39.67

THRE

1,300

-

1,300

1,300

0.03

THREL

100,000

600

100,600

99,400

4.16

TIDLOR

14,997,100

8,452,569

23,449,669

6,544,531

19.87

TIPCO

-

140,400

140,400

-140,400

20.60

TIPH

77,800

159,200

237,000

-81,400

11.30

TISCO

1,083,700

418,394

1,502,094

665,306

21.87

TITLE

-

64,500

64,500

-64,500

12.30

TKC

500

30,600

31,100

-30,100

14.24

TKN

72,400

489,700

562,100

-417,300

10.35

TKS

-

64,300

64,300

-64,300

8.41

TLI

10,452,100

7,052,800

17,504,900

3,399,300

34.78

TMI

212,700

282,500

495,200

-69,800

13.21

TMW

102

1,010

1,112

-908

2.65

TNDT

-

11,000

11,000

-11,000

0.45

TNDT-W1

-

3,050

3,050

-3,050

0.86

TNPC

-

10,000

10,000

-10,000

5.31

TNR

3,200

-

3,200

3,200

1.48

TOA

35,800

132,700

168,500

-96,900

24.42

TOG

100

136

236

-36

0.37

TOP

8,097,100

2,587,500

10,684,600

5,509,600

31.22

TPA

100

1

101

99

0.99

TPAC

200

400

600

-200

0.22

TPBI

7,600

9,100

16,700

-1,500

0.72

TPCH

20

-

20

20

0.01

TPIPL

1,036,900

2,240,700

3,277,600

-1,203,800

24.76

TPIPP

94,000

865,900

959,900

-771,900

25.90

TPL

22,300

8,100

30,400

14,200

4.80

TPOLY

78,000

106,800

184,800

-28,800

3.25

TPS

-

75,900

75,900

-75,900

11.21

TQM

15,200

38,600

53,800

-23,400

7.18

TRC

89,700

51,900

141,600

37,800

2.15

TRITN

3,700

-

3,700

3,700

0.08

TRP

15,800

30,300

46,100

-14,500

3.34

TRT

26,400

39,800

66,200

-13,400

14.86

TRUBB

-

33,700

33,700

-33,700

0.56

TRUE

74,147,688

18,487,446

92,635,134

55,660,242

35.75

TSE

141,800

141,900

283,700

-100

3.23

TSI

-

328,400

328,400

-328,400

38.30

TSTH

380,900

-

380,900

380,900

10.15

TTA

517,800

619,900

1,137,700

-102,100

17.09

TTB

55,735,230

66,464,930

122,200,160

-10,729,700

22.89

TTB-W1

-

235

235

-235

0.04

TTCL

1,700

9,000

10,700

-7,300

1.74

TTW

537,100

309,000

846,100

228,100

29.78

TU

12,490,500

5,992,262

18,482,762

6,498,238

32.58

TVDH

65,400

-

65,400

65,400

1.85

TVH

-

1,300

1,300

-1,300

0.93

TVO

342,100

156,430

498,530

185,670

18.32

TWZ

367,300

-

367,300

367,300

12.78

UAC

8,000

8,000

16,000

0

7.53

UBE

4,000

37,000

41,000

-33,000

0.38

UEC

25,100

406,400

431,500

-381,300

17.67

UMI

100

-

100

100

0.17

UNIQ

10,000

10,200

20,200

-200

14.07

UREKA

-

23,900

23,900

-23,900

0.80

UTP

-

7,500

7,500

-7,500

2.29

UV

17,300

5,200

22,500

12,100

7.26

UVAN

24,800

16,100

40,900

8,700

1.77

VCOM

46,100

5,700

51,800

40,400

4.61

VGI

13,405,700

29,288,100

42,693,800

-15,882,400

21.81

VIBHA

101,000

508,000

609,000

-407,000

18.62

VIH

12,800

53,500

66,300

-40,700

9.76

VL

31,400

172,900

204,300

-141,500

20.64

WARRIX

852,000

88,100

940,100

763,900

6.88

WAVE

1,000

1,200

2,200

-200

0.23

WHA

6,807,800

12,956,401

19,764,201

-6,148,601

19.46

WHAUP

218,100

3,726,600

3,944,700

-3,508,500

15.03

WICE

75,700

125,500

201,200

-49,800

6.45

WIN

300

28,800

29,100

-28,500

4.76

WORK

-

11,900

11,900

-11,900

7.77

WPH

64,200

105,500

169,700

-41,300

8.21

XO

757,100

112,100

869,200

645,000

24.13

XPG

194,500

643,500

838,000

-449,000

2.04

YGG

5,347,300

3,531,800

8,879,100

1,815,500

8.72

YONG

75,100

81,900

157,000

-6,800

1.92

YUASA

10,100

-

10,100

10,100

21.22

ZEN

1,000

-

1,000

1,000

0.04

ZIGA

26,800

240,800

267,600

-214,000

16.65