Symbol

Volume (Share)

%*

24CS

631,500

2,313,600

2,945,100

-1,682,100

19.79

AAI

4,401,200

2,210,800

6,612,000

2,190,400

19.00

AAV

16,490,500

5,251,600

21,742,100

11,238,900

19.40

ACC

50,000

679,300

729,300

-629,300

7.05

ACE

54,000

254,000

308,000

-200,000

5.93

ADB

65,100

2,500

67,600

62,600

40.01

ADVANC

1,996,701

3,284,130

5,280,831

-1,287,429

14.71

ADVICE

583,300

2,511,100

3,094,400

-1,927,800

9.48

AE

1,500,000

75,000

1,575,000

1,425,000

3.83

AEONTS

29,300

52,500

81,800

-23,200

18.63

AGE

-

12,800

12,800

-12,800

1.02

AH

65,000

247,500

312,500

-182,500

21.93

AHC

201

6

207

195

0.49

AI

-

2,500

2,500

-2,500

0.68

AIE

-

900

900

-900

0.16

AIT

4,800

38,800

43,600

-34,000

1.30

AJA

361,900

1,326,100

1,688,000

-964,200

5.32

AJA-W4

266,200

400

266,600

265,800

30.54

AKP

-

4,900

4,900

-4,900

0.47

AKR

-

38,400

38,400

-38,400

1.08

ALLA

-

11,400

11,400

-11,400

0.47

ALPHAX

50,000

73,100

123,100

-23,100

1.54

AMA

900

34,100

35,000

-33,200

3.68

AMANAH

302,100

220

302,320

301,880

15.91

AMATA

2,977,300

2,817,831

5,795,131

159,469

28.60

AMATAV

-

1,000

1,000

-1,000

0.74

AMR

-

7,100

7,100

-7,100

0.49

ANAN

151,400

150,300

301,700

1,100

1.75

AOT

7,515,500

6,660,015

14,175,515

855,485

29.09

AP

2,831,002

8,578,100

11,409,102

-5,747,098

19.21

APCO

79,100

54,600

133,700

24,500

6.41

APO

256,201

422,700

678,901

-166,499

5.05

APP

20,700

22,600

43,300

-1,900

0.46

AQUA

1,116,800

1,014,600

2,131,400

102,200

3.20

ARIN

32,000

-

32,000

32,000

0.35

ARROW

-

108,200

108,200

-108,200

22.50

AS

308,800

410,500

719,300

-101,700

16.11

ASIA

4,000

1,600

5,600

2,400

26.66

ASIAN

627,600

489,600

1,117,200

138,000

20.22

ASIMAR

-

600

600

-600

0.39

ASK

3,800

98,100

101,900

-94,300

5.25

ASN

-

2,700

2,700

-2,700

8.49

ASP

97,910

92,900

190,810

5,010

5.99

ATP30

-

7,000

7,000

-7,000

0.36

AU

134,300

425,900

560,200

-291,600

17.16

AUCT

220,000

258,500

478,500

-38,500

14.97

AURA

138,700

310,100

448,800

-171,400

14.23

AWC

20,011,715

25,452,715

45,464,430

-5,441,000

27.86

AYUD

100

407

507

-307

1.13

B

1,042,600

1,538,400

2,581,000

-495,800

4.88

B52

100

-

100

100

0.07

BA

3,602,500

1,826,100

5,428,600

1,776,400

29.99

BAFS

209,000

126,200

335,200

82,800

17.89

BAM

1,707,300

1,174,500

2,881,800

532,800

13.39

BANPU

10,922,064

53,457,716

64,379,780

-42,535,652

21.83

BAY

4,001

22,500

26,501

-18,499

2.80

BBGI

1,027,100

1,022,800

2,049,900

4,300

17.62

BBIK

127,700

155,429

283,129

-27,729

17.72

BBL

630,310

1,234,818

1,865,128

-604,508

15.38

BC

-

9,000

9,000

-9,000

2.46

BCH

1,900,000

1,853,600

3,753,600

46,400

25.46

BCP

2,303,205

10,039,888

12,343,093

-7,736,683

28.55

BCPG

1,061,900

2,343,900

3,405,800

-1,282,000

28.44

BCT

400

301

701

99

14.56

BDMS

17,760,600

17,778,461

35,539,061

-17,861

29.81

BE8

203,800

277,700

481,500

-73,900

15.68

BE8-W1

-

6

6

-6

0.21

BEAUTY

672,000

559,300

1,231,300

112,700

4.93

BEC

303,500

675,895

979,395

-372,395

25.30

BEM

7,238,100

26,384,110

33,622,210

-19,146,010

28.48

BEYOND

-

200

200

-200

0.23

BGC

-

300

300

-300

0.04

BGRIM

6,613,700

7,322,801

13,936,501

-709,101

30.01

BGT

100

-

100

100

0.06

BH

396,700

769,480

1,166,180

-372,780

29.35

BIG

-

22,700

22,700

-22,700

2.39

BIOTEC

181,500

642,300

823,800

-460,800

3.26

BIS

-

100

100

-100

0.08

BJC

2,337,100

2,719,900

5,057,000

-382,800

28.56

BJCHI

105,000

138,100

243,100

-33,100

3.56

BKGI

302,200

222,600

524,800

79,600

4.90

BLA

644,700

726,900

1,371,600

-82,200

27.26

BLAND

1,242,500

7,442,600

8,685,100

-6,200,100

10.31

BLC

207,300

431,300

638,600

-224,000

7.45

BLESS

29,200

28,800

58,000

400

15.11

BOL

-

5,000

5,000

-5,000

0.73

BPP

6,200

117,800

124,000

-111,600

9.71

BPS

670,500

208,000

878,500

462,500

5.48

BR

1,000

38,700

39,700

-37,700

1.63

BRI

2,600

161,500

164,100

-158,900

7.37

BRR

146,300

200

146,500

146,100

36.33

BRR-W2

-

10,000

10,000

-10,000

8.37

BSBM

19,600

19,600

39,200

0

11.79

BSRC

927,800

973,200

1,901,000

-45,400

12.51

BTC

3,482,700

6,622,300

10,105,000

-3,139,600

15.41

BTG

346,700

326,501

673,201

20,199

20.73

BTS

27,149,000

54,557,600

81,706,600

-27,408,600

22.72

BTS-W8

-

14,000

14,000

-14,000

0.48

BTW

-

6,000

6,000

-6,000

0.22

BVG

100

3,100

3,200

-3,000

0.62

BWG

290,900

2,965,600

3,256,500

-2,674,700

3.22

BWG-W6

-

1,600

1,600

-1,600

0.00

BYD

10,159,000

6,423,200

16,582,200

3,735,800

26.37

CAZ

-

100

100

-100

0.03

CBG

768,500

960,700

1,729,200

-192,200

27.15

CCET

7,849,900

7,871,305

15,721,205

-21,405

14.61

CCP

400

-

400

400

0.01

CENTEL

593,508

673,100

1,266,608

-79,592

24.56

CFARM

327,300

281,400

608,700

45,900

2.42

CFRESH

439,800

762,900

1,202,700

-323,100

13.64

CGH

20,000

20,000

40,000

0

1.89

CH

3,000

1,600

4,600

1,400

0.29

CHAO

4,800

449,400

454,200

-444,600

6.81

CHASE

-

37,000

37,000

-37,000

1.23

CHAYO

500,800

250,600

751,400

250,200

11.79

CHEWA

19,800

5,800

25,600

14,000

4.01

CHG

3,034,900

6,290,200

9,325,100

-3,255,300

16.93

CHO-W4

-

19,000

19,000

-19,000

0.42

CHOW

-

200

200

-200

0.13

CI

-

10,000

10,000

-10,000

3.21

CIG

627,900

729,500

1,357,400

-101,600

2.97

CIMBT

-

800

800

-800

0.02

CK

1,693,400

2,619,200

4,312,600

-925,800

21.45

CKP

1,163,700

1,870,600

3,034,300

-706,900

13.34

CM

-

35,300

35,300

-35,300

5.76

CMAN

8,600

28,300

36,900

-19,700

1.38

CMO

1,000

-

1,000

1,000

0.34

CMR

100

-

100

100

0.02

CNT

53,800

37,300

91,100

16,500

1.02

COCOCO

719,300

499,300

1,218,600

220,000

9.04

COM7

4,734,700

3,740,900

8,475,600

993,800

21.51

COMAN

300

300

600

0

0.49

CPALL

12,348,000

10,833,649

23,181,649

1,514,351

27.12

CPAXT

64,700

1,014,430

1,079,130

-949,730

9.01

CPF

7,542,500

9,452,965

16,995,465

-1,910,465

31.28

CPL

-

200

200

-200

0.04

CPN

1,667,862

3,603,575

5,271,437

-1,935,713

27.52

CPW

-

6,700

6,700

-6,700

0.23

CRC

10,270,805

6,294,275

16,565,080

3,976,530

27.71

CRD

900

-

900

900

0.07

CSP

-

600

600

-600

3.95

CV

400

169,400

169,800

-169,000

1.21

CWT

100

24,500

24,600

-24,400

1.91

DCC

681,301

1,705,977

2,387,278

-1,024,676

15.91

DCON-W3

300,000

-

300,000

300,000

0.67

DDD

-

5,000

5,000

-5,000

2.43

DELTA

16,006,405

12,193,415

28,199,820

3,812,990

33.27

DEMCO

-

166,987

166,987

-166,987

9.34

DITTO

520,800

427,200

948,000

93,600

13.69

DMT

55,800

62,700

118,500

-6,900

4.87

DOHOME

3,382,100

2,066,710

5,448,810

1,315,390

21.44

DRT

200

15,000

15,200

-14,800

0.84

DTCENT

-

29,800

29,800

-29,800

0.31

DUSIT

209,700

139,600

349,300

70,100

11.44

DV8

-

13,250

13,250

-13,250

50.00

EA

44,652,500

70,149,690

114,802,190

-25,497,190

28.59

EASON

66,700

6,700

73,400

60,000

1.03

EASTW

200

3,000

3,200

-2,800

0.10

ECF

4,500

-

4,500

4,500

0.39

EE

2,600

-

2,600

2,600

1.33

EFORL

13,700

4,000

17,700

9,700

0.25

EGCO

243,500

633,735

877,235

-390,235

30.27

EKH

14,600

176,700

191,300

-162,100

12.47

EMC

418,900

80,800

499,700

338,100

1.24

EPG

243,900

438,000

681,900

-194,100

15.92

ERW

5,519,700

4,976,700

10,496,400

543,000

25.70

ESTAR

3,000

200

3,200

2,800

0.05

ETC

-

35,200

35,200

-35,200

1.00

ETE

2,000

2,200

4,200

-200

0.87

ETL

138,400

13,200

151,600

125,200

4.38

EURO

-

2,800

2,800

-2,800

2.96

EVER

29,900

-

29,900

29,900

0.12

FANCY

19,900

50,000

69,900

-30,100

4.62

FM

36,200

56,800

93,000

-20,600

0.20

FMT

200

9

209

191

2.27

FN

28,300

118,400

146,700

-90,100

1.26

FNS

100

-

100

100

0.04

FORTH

89,600

119,900

209,500

-30,300

12.85

FPI

10,000

11,000

21,000

-1,000

1.31

FSMART

27,100

27,300

54,400

-200

3.89

FSX

-

600

600

-600

0.23

FTE

100

-

100

100

0.01

FVC

20,000

20,000

40,000

0

2.02

GABLE

-

94,400

94,400

-94,400

8.00

GCAP

101,000

82,000

183,000

19,000

3.61

GEL

51,300

1,500

52,800

49,800

0.31

GFC

174,200

13,000

187,200

161,200

7.31

GFPT

583,900

1,653,500

2,237,400

-1,069,600

30.40

GIFT

-

23,900

23,900

-23,900

0.19

GLOBAL

3,380,000

3,530,900

6,910,900

-150,900

25.36

GLORY-W1

-

1,000

1,000

-1,000

0.30

GPSC

2,933,600

2,919,235

5,852,835

14,365

18.43

GREEN

11,400

39,500

50,900

-28,100

5.28

GTV

1,975,900

2,020,900

3,996,800

-45,000

10.41

GULF

14,550,400

7,607,815

22,158,215

6,942,585

16.39

GUNKUL

8,731,800

10,457,100

19,188,900

-1,725,300

25.14

HANA

2,450,700

2,698,600

5,149,300

-247,900

18.58

HENG

6,700

156,600

163,300

-149,900

7.30

HFT

103,200

1,100

104,300

102,100

8.94

HL

1,500

9,700

11,200

-8,200

1.50

HMPRO

15,768,000

21,633,090

37,401,090

-5,865,090

25.75

HPT

716,600

2,009,200

2,725,800

-1,292,600

6.15

HTC

1,500

23,800

25,300

-22,300

2.23

HTECH

432,200

574,300

1,006,500

-142,100

16.13

HUMAN

43,300

100,100

143,400

-56,800

6.46

HYDRO

-

9,000

9,000

-9,000

48.65

I2

-

10,000

10,000

-10,000

0.38

ICC

100

41

141

59

0.39

ICHI

4,828,700

2,115,100

6,943,800

2,713,600

27.11

ICN

10,500

20,000

30,500

-9,500

2.59

IIG

20

-

20

20

0.00

III

1,188,500

609,800

1,798,300

578,700

16.29

ILINK

400

316,500

316,900

-316,100

11.45

ILM

2,900

53,600

56,500

-50,700

11.88

INET

200

93,400

93,600

-93,200

5.79

INGRS

120,000

50,100

170,100

69,900

2.93

INOX

41,700

44,400

86,100

-2,700

3.68

INSET

505,900

1,326,100

1,832,000

-820,200

9.48

INTUCH

4,045,900

5,783,375

9,829,275

-1,737,475

20.01

IP

5,000

29,100

34,100

-24,100

1.77

IRCP

-

10,000

10,000

-10,000

0.54

IRPC

4,536,400

9,660,600

14,197,000

-5,124,200

15.11

IT

3,600

36,100

39,700

-32,500

2.48

ITC

1,042,800

1,359,000

2,401,800

-316,200

26.70

ITD

385,400

321,500

706,900

63,900

7.22

ITEL

672,000

2,263,200

2,935,200

-1,591,200

15.12

ITTHI

-

109,200

109,200

-109,200

6.43

IVL

7,095,600

7,977,516

15,073,116

-881,916

35.15

JAS

14,752,800

4,363,100

19,115,900

10,389,700

21.08

JCK

529,200

859,700

1,388,900

-330,500

3.41

JCKH

-

220,000

220,000

-220,000

1.42

JCT

100

-

100

100

3.31

JDF

-

2,700

2,700

-2,700

1.20

JMART

1,775,100

4,619,000

6,394,100

-2,843,900

18.31

JMT

3,024,900

2,538,600

5,563,500

486,300

17.80

JPARK

966,400

950,400

1,916,800

16,000

9.56

JR

-

11,000

11,000

-11,000

4.39

JTS

158,130

115,400

273,530

42,730

18.16

K

800

-

800

800

0.14

KAMART

1,617,300

1,252,400

2,869,700

364,900

12.62

KBANK

3,272,600

3,550,067

6,822,667

-277,467

36.14

KC

200

-

200

200

0.00

KCAR

200

-

200

200

0.25

KCC

-

1,500

1,500

-1,500

2.78

KCE

591,200

3,308,101

3,899,301

-2,716,901

21.46

KCG

16,200

879,800

896,000

-863,600

23.75

KEX

36,600

31,900

68,500

4,700

3.26

KGEN

986,600

1,745,200

2,731,800

-758,600

7.79

KGEN-W2

157,200

-

157,200

157,200

2.81

KGI

185,400

96,900

282,300

88,500

7.00

KIAT

50,300

552,100

602,400

-501,800

6.80

KISS

-

475,400

475,400

-475,400

16.99

KJL

-

200

200

-200

0.04

KKP

816,400

1,043,300

1,859,700

-226,900

27.45

KKP-W6

445,700

8,333

454,033

437,367

27.16

KLINIQ

196,200

487,600

683,800

-291,400

13.00

KSL

34,000

855,800

889,800

-821,800

14.58

KTB

13,351,902

19,886,442

33,238,344

-6,534,540

39.93

KTC

2,418,700

1,321,305

3,740,005

1,097,395

50.65

KWI

7,000

-

7,000

7,000

1.71

KWM

-

1,400

1,400

-1,400

0.27

KYE

300

100

400

200

3.16

LALIN

-

500

500

-500

0.41

LANNA

140,012

362,700

502,712

-222,688

20.89

LDC

50,200

391,500

441,700

-341,300

26.81

LEO

-

37,500

37,500

-37,500

5.57

LH

10,394,900

19,372,100

29,767,000

-8,977,200

23.19

LHFG

100,200

802,000

902,200

-701,800

8.10

LHK

-

15,000

15,000

-15,000

8.90

LOXLEY

-

3,600

3,600

-3,600

0.64

LPN

14,300

6,300

20,600

8,000

0.80

LTS

53,400

46,800

100,200

6,600

5.36

M

74,900

445,700

520,600

-370,800

24.03

MAGURO

10,800

18,000

28,800

-7,200

2.55

MAJOR

273,100

614,800

887,900

-341,700

20.10

MALEE

1,111,100

859,100

1,970,200

252,000

19.25

MASTER

762,200

287,100

1,049,300

475,100

19.03

MBK

122,800

504,700

627,500

-381,900

18.14

MC

998,300

341,500

1,339,800

656,800

16.73

MCA

101,800

600

102,400

101,200

4.34

MCS

60,000

-

60,000

60,000

11.56

MDX

25,100

-

25,100

25,100

4.50

MEB

12,800

114,300

127,100

-101,500

10.61

MEGA

200,000

672,100

872,100

-472,100

21.48

MENA

45,000

321,845

366,845

-276,845

12.11

MFEC

30,300

75,000

105,300

-44,700

17.02

MGC

-

60,000

60,000

-60,000

12.65

MGI

492,500

21,600

514,100

470,900

12.89

MGT

-

27,800

27,800

-27,800

28.89

MICRO

100

-

100

100

0.02

MINT

5,312,200

5,696,480

11,008,680

-384,280

35.32

MJD

45,800

40,000

85,800

5,800

2.81

MK

200

-

200

200

0.46

ML

200

-

200

200

0.04

MONO

638,700

1,336,000

1,974,700

-697,300

4.96

MORE

-

500

500

-500

0.02

MOSHI

82,300

56,500

138,800

25,800

6.08

MSC

300

400

700

-100

1.25

MTC

2,334,600

1,724,900

4,059,500

609,700

22.46

MTW

7,800

6,200

14,000

1,600

0.62

NAT

600

3,900

4,500

-3,300

0.32

NATION

330,000

51,400

381,400

278,600

54.27

NCAP

35,000

75,600

110,600

-40,600

4.35

NCH

100

5,600

5,700

-5,500

0.51

NCL

435,400

17,000

452,400

418,400

4.56

NCP

211,500

139,700

351,200

71,800

0.88

NDR

117,900

1,800

119,700

116,100

10.80

NEO

282,961

277,300

560,261

5,661

14.35

NER

1,111,200

2,058,300

3,169,500

-947,100

14.18

NER-W2

30,000

26,400

56,400

3,600

2.59

NETBAY

300,500

127,000

427,500

173,500

18.79

NEX

11,631,500

2,366,000

13,997,500

9,265,500

24.58

NL

-

7,800

7,800

-7,800

0.45

NNCL

500

-

500

500

0.38

NOBLE

5,100

56,000

61,100

-50,900

3.80

NRF

2,284,800

1,080,736

3,365,536

1,204,064

9.96

NSL

110,200

370,700

480,900

-260,500

19.36

NTV

3,500

-

3,500

3,500

2.33

NUSA

4,893,900

6,911,400

11,805,300

-2,017,500

10.98

NUSA-W5

-

2,400

2,400

-2,400

0.01

NV

-

100

100

-100

0.05

NWR

400

-

400

400

0.01

NYT

361,700

1,085,300

1,447,000

-723,600

19.39

OCC

1,200

-

1,200

1,200

28.54

OHTL

100

-

100

100

25.00

ONEE

1,070,600

1,904,500

2,975,100

-833,900

17.93

OR

945,620

5,047,970

5,993,590

-4,102,350

18.78

ORI

382,400

1,877,300

2,259,700

-1,494,900

22.46

ORN

300

9,900

10,200

-9,600

0.17

OSP

2,966,000

3,548,400

6,514,400

-582,400

33.51

PACO

-

1,000

1,000

-1,000

0.06

PATO

-

105

105

-105

4.35

PB

200

529

729

-329

7.10

PCSGH

-

1,000

1,000

-1,000

0.30

PDJ

-

500

500

-500

0.17

PEER

467,100

425,900

893,000

41,200

4.57

PF

503,400

485,100

988,500

18,300

5.52

PHG

315,600

11,400

327,000

304,200

11.81

PHOL

5,500

5,500

11,000

0

0.74

PIMO

1,573,700

2,614,400

4,188,100

-1,040,700

13.79

PIN

172,900

381,500

554,400

-208,600

10.79

PJW

2,000

-

2,000

2,000

0.14

PK

-

300

300

-300

0.06

PLANB

5,319,500

2,484,700

7,804,200

2,834,800

24.90

PLAT

18,200

27,300

45,500

-9,100

6.00

PLE

50,300

65,000

115,300

-14,700

1.73

PLT

400

-

400

400

0.03

PLUS

373,500

69,700

443,200

303,800

8.03

PM

26,500

158,000

184,500

-131,500

14.07

POLY

-

100

100

-100

0.10

PORT

319,000

-

319,000

319,000

41.32

PPPM

-

2,600

2,600

-2,600

0.08

PPS

60,000

-

60,000

60,000

4.03

PQS

-

12,300

12,300

-12,300

6.07

PR9

153,103

517,800

670,903

-364,697

20.32

PRAPAT

1,506,500

712,300

2,218,800

794,200

15.93

PREB

-

16,200

16,200

-16,200

13.65

PRI

5,800

214,300

220,100

-208,500

6.12

PRIME

2,000

-

2,000

2,000

0.01

PRINC

1,200

154,100

155,300

-152,900

3.05

PRM

645,200

3,308,000

3,953,200

-2,662,800

21.73

PROEN

2,358,900

7,251,500

9,610,400

-4,892,600

12.63

PROUD

-

1,100

1,100

-1,100

0.04

PRTR

-

46,400

46,400

-46,400

6.36

PSG

8,213,400

4,025,400

12,238,800

4,188,000

32.41

PSH

193,100

198,800

391,900

-5,700

16.67

PSL

2,784,700

3,137,800

5,922,500

-353,100

22.90

PSP

13,000

85,600

98,600

-72,600

13.69

PSTC

-

1,187,300

1,187,300

-1,187,300

7.78

PT

400

33,300

33,700

-32,900

6.46

PTG

101,800

770,700

872,500

-668,900

8.09

PTL

377,100

397,000

774,100

-19,900

11.97

PTT

4,750,102

15,806,586

20,556,688

-11,056,484

27.36

PTTEP

1,411,805

3,110,647

4,522,452

-1,698,842

25.16

PTTGC

13,770,450

8,624,719

22,395,169

5,145,731

31.43

PYLON

-

200

200

-200

0.01

Q-CON

23,400

193,400

216,800

-170,000

19.45

QH

1,121,700

3,205,500

4,327,200

-2,083,800

8.37

QTCG

4,677,000

1,262,500

5,939,500

3,414,500

24.37

RABBIT

-

3,707,600

3,707,600

-3,707,600

4.93

RABBIT-P

-

387,400

387,400

-387,400

3.20

RAM

-

11,400

11,400

-11,400

6.34

RATCH

275,100

1,183,200

1,458,300

-908,100

22.34

RBF

551,100

1,108,200

1,659,300

-557,100

22.75

RCL

2,556,500

2,824,800

5,381,300

-268,300

19.64

READY

-

19

19

-19

0.06

RICHY

30,000

30,000

60,000

0

17.90

RJH

5,000

7,000

12,000

-2,000

1.76

RML

3,100

-

3,100

3,100

0.06

ROCTEC

1,113,700

3,046,501

4,160,201

-1,932,801

3.36

ROCTEC-W5

-

25

25

-25

0.00

ROH

-

101

101

-101

3.36

ROJNA

2,142,100

863,100

3,005,200

1,279,000

14.47

RPC

30,000

5,000

35,000

25,000

1.47

RPH

-

100

100

-100

0.01

RS

62,500

60,800

123,300

1,700

11.92

RS-W5

67,500

-

67,500

67,500

47.07

RT

41,000

721,000

762,000

-680,000

6.55

RWI

-

4,200

4,200

-4,200

0.37

S

71,600

75,700

147,300

-4,100

2.57

S&J

100

-

100

100

2.38

S11

100

-

100

100

0.04

SA

-

1,300

1,300

-1,300

0.32

SAAM

12,000

400

12,400

11,600

10.47

SABINA

2,700

64,300

67,000

-61,600

4.54

SABUY

5,267,000

5,587,200

10,854,200

-320,200

9.67

SABUY-W2

-

1,039

1,039

-1,039

0.01

SAFE

148,600

155,500

304,100

-6,900

15.33

SAK

3,300

14,400

17,700

-11,100

0.86

SALEE

300

100

400

200

0.30

SAMART

113,500

750,500

864,000

-637,000

18.23

SAMCO

-

100

100

-100

0.08

SAMTEL

62,800

3,700

66,500

59,100

3.73

SANKO

-

10,000

10,000

-10,000

0.37

SAPPE

185,900

346,200

532,100

-160,300

29.83

SAT

13,400

104,200

117,600

-90,800

10.85

SAUCE

302

5,446

5,748

-5,144

9.63

SAV

395,200

819,830

1,215,030

-424,630

11.98

SAWAD

3,357,500

2,221,900

5,579,400

1,135,600

29.45

SAWAD-W2

-

500

500

-500

0.01

SC

339,400

944,000

1,283,400

-604,600

8.92

SCAP

2,800

800

3,600

2,000

0.04

SCB

885,688

1,943,262

2,828,950

-1,057,574

20.01

SCC

694,947

838,617

1,533,564

-143,670

24.44

SCCC

41,500

90,800

132,300

-49,300

31.06

SCG

-

300

300

-300

1.01

SCGD

41,518

15,700

57,218

25,818

1.31

SCGP

1,028,600

2,159,650

3,188,250

-1,131,050

28.44

SCL

104,500

62,900

167,400

41,600

3.96

SCN

50,600

30,100

80,700

20,500

3.35

SDC

294,300

-

294,300

294,300

5.98

SE-ED

-

100

100

-100

1.79

SEAFCO

-

300

300

-300

0.01

SEAOIL

900

5,303

6,203

-4,403

0.67

SECURE

29,100

259,100

288,200

-230,000

21.02

SELIC

-

1,400

1,400

-1,400

0.39

SENA

34,000

31,000

65,000

3,000

3.75

SFLEX

431,600

1,870,900

2,302,500

-1,439,300

14.31

SGC

154,900

2,972,100

3,127,000

-2,817,200

13.55

SGF

500

200

700

300

4.16

SGP

4,093

12,794

16,887

-8,701

1.21

SHANG

200

100

300

100

9.38

SHR

1,177,400

1,691,400

2,868,800

-514,000

17.90

SICT

-

28,300

28,300

-28,300

3.46

SIMAT

99,700

99,800

199,500

-100

10.59

SINGER

108,100

123,500

231,600

-15,400

3.79

SINO

252,100

163,000

415,100

89,100

6.43

SIRI

12,073,520

22,713,201

34,786,721

-10,639,681

18.15

SIS

133,900

201,000

334,900

-67,100

16.37

SISB

745,400

435,800

1,181,200

309,600

23.37

SITHAI

159,800

166,500

326,300

-6,700

8.88

SJWD

293,100

448,300

741,400

-155,200

15.17

SK

20,000

20,000

40,000

0

1.07

SKE

-

100,000

100,000

-100,000

4.94

SKN

-

100

100

-100

0.01

SKY

365,800

551,470

917,270

-185,670

30.61

SM

2,600

-

2,600

2,600

0.71

SMART

280,500

1,429,800

1,710,300

-1,149,300

11.87

SMPC

1,900

-

1,900

1,900

0.22

SMT

81,600

317,810

399,410

-236,210

13.02

SNC

1,300

-

1,300

1,300

0.40

SNNP

501,900

364,400

866,300

137,500

14.90

SO

100

-

100

100

0.12

SOLAR

49,400

37,300

86,700

12,100

2.80

SONIC

100

459,800

459,900

-459,700

6.31

SPA

388,200

1,200,800

1,589,000

-812,600

26.61

SPALI

2,841,300

2,607,700

5,449,000

233,600

20.88

SPCG

2,610

424,500

427,110

-421,890

16.57

SPRC

2,058,100

5,603,660

7,661,760

-3,545,560

26.80

SPREME

69,700

172,800

242,500

-103,100

4.36

SQ

900

-

900

900

0.10

SRICHA

62,400

17,000

79,400

45,400

13.05

STA

5,356,000

2,925,100

8,281,100

2,430,900

25.48

STANLY

3,900

16,000

19,900

-12,100

13.43

STEC

600,300

1,031,800

1,632,100

-431,500

15.99

STGT

1,586,800

1,602,300

3,189,100

-15,500

31.58

STI

-

100

100

-100

0.22

STOWER

-

1,000

1,000

-1,000

0.04

STP

1,000

22,300

23,300

-21,300

7.85

STPI

-

3,300

3,300

-3,300

0.17

STX

76,900

203,200

280,100

-126,300

8.04

SUC

200

-

200

200

0.22

SUN

500

-

500

500

0.00

SUPER

3,998,800

3,653,900

7,652,700

344,900

6.91

SUSCO

447,000

1,001,001

1,448,001

-554,001

11.57

SVI

154,800

356,500

511,300

-201,700

14.93

SVOA

55,000

10,600

65,600

44,400

15.90

SVR

-

3,900

3,900

-3,900

0.90

SVT

1,100

-

1,100

1,100

0.12

SYMC

19,500

109,400

128,900

-89,900

11.72

SYNEX

92,900

396,000

488,900

-303,100

12.01

SYNTEC

-

10,000

10,000

-10,000

1.87

TACC

284,300

735,500

1,019,800

-451,200

18.17

TAE

-

700

700

-700

0.20

TAKUNI

47,900

60,500

108,400

-12,600

3.40

TAN

6,400

14,600

21,000

-8,200

14.08

TASCO

183,200

345,100

528,300

-161,900

9.08

TBN

700

-

700

700

0.16

TC

141,500

155,300

296,800

-13,800

10.93

TCAP

124,600

246,800

371,400

-122,200

13.39

TCC

100,000

114,800

214,800

-14,800

10.24

TCJ

17,300

-

17,300

17,300

36.50

TCMC

200

1,100

1,300

-900

0.11

TEAM

13,600

119,600

133,200

-106,000

6.67

TEAMG

347,200

432,500

779,700

-85,300

21.72

TEGH

438,400

651,200

1,089,600

-212,800

9.56

TEKA

7,000

-

7,000

7,000

0.66

TERA

112,100

174,500

286,600

-62,400

6.89

TFG

1,191,600

1,254,800

2,446,400

-63,200

16.66

TFMAMA

1,900

-

1,900

1,900

20.64

TGE

10,000

70,100

80,100

-60,100

12.34

TGPRO

706,600

514,200

1,220,800

192,400

6.69

TH

109,100

68,200

177,300

40,900

3.77

TH-W3

-

35,200

35,200

-35,200

7.76

THANI

837,800

2,719,700

3,557,500

-1,881,900

8.93

THCOM

1,452,100

903,200

2,355,300

548,900

6.13

THE

100

-

100

100

0.04

THG

1,800

39,100

40,900

-37,300

14.33

THIP

400

-

400

400

0.17

THRE

50,100

35,500

85,600

14,600

2.31

THREL

1,100

200

1,300

900

0.05

TIDLOR

3,877,302

4,026,100

7,903,402

-148,798

28.51

TIPCO

100,500

136,700

237,200

-36,200

7.08

TIPH

26,800

226,700

253,500

-199,900

21.61

TISCO

369,590

1,292,900

1,662,490

-923,310

18.83

TKC

200

76,600

76,800

-76,400

8.79

TKN

454,800

491,900

946,700

-37,100

5.79

TKS

-

27,100

27,100

-27,100

6.95

TKT

-

600

600

-600

1.38

TLI

2,103,900

6,797,600

8,901,500

-4,693,700

22.54

TM

-

14,000

14,000

-14,000

4.70

TMI

105,100

242,500

347,600

-137,400

17.29

TMILL

300

-

300

300

4.66

TMW

1,813

124

1,937

1,689

2.15

TNDT

-

100

100

-100

0.04

TNITY

-

100

100

-100

0.03

TNL

1,100

700

1,800

400

4.43

TNP

-

100

100

-100

0.02

TOA

101,400

277,700

379,100

-176,300

16.72

TOG

401

43

444

358

0.13

TOP

1,050,400

4,469,757

5,520,157

-3,419,357

25.66

TPAC

-

2,000

2,000

-2,000

0.86

TPBI

2,000

100

2,100

1,900

1.24

TPIPL

813,400

2,859,300

3,672,700

-2,045,900

18.34

TPIPP

58,300

301,900

360,200

-243,600

5.17

TPL

-

14,200

14,200

-14,200

1.17

TPLAS

-

200

200

-200

0.07

TPOLY

496,900

1,827,100

2,324,000

-1,330,200

2.52

TPS

-

384,100

384,100

-384,100

27.61

TQM

32,600

99,400

132,000

-66,800

7.03

TRC

299,000

1,000,000

1,299,000

-701,000

3.64

TRITN

-

35,000

35,000

-35,000

0.10

TRP

22,500

52,200

74,700

-29,700

3.85

TRT

131,800

440,100

571,900

-308,300

10.78

TRUBB

63,900

147,100

211,000

-83,200

2.58

TRUE

124,573,030

49,277,140

173,850,170

75,295,890

26.51

TSC

-

300

300

-300

1.70

TSE

20,000

116,300

136,300

-96,300

6.29

TSI

-

2,000

2,000

-2,000

3.11

TSTH

3,500

-

3,500

3,500

0.61

TTA

2,667,900

2,832,000

5,499,900

-164,100

24.82

TTB

16,401,949

63,808,162

80,210,111

-47,406,213

18.32

TTB-W1

-

24,300

24,300

-24,300

1.98

TTCL

700

-

700

700

0.16

TTW

419,700

844,700

1,264,400

-425,000

14.45

TU

12,064,200

10,569,600

22,633,800

1,494,600

32.50

TVDH

400

-

400

400

0.01

TVO

99,100

202,700

301,800

-103,600

14.32

TWZ

1,708,900

300,600

2,009,500

1,408,300

51.08

UAC

84

-

84

84

0.03

UBE

-

429,900

429,900

-429,900

2.72

UBIS

-

10,300

10,300

-10,300

1.95

UEC

-

3,000

3,000

-3,000

0.18

UKEM

5,000

71,600

76,600

-66,600

5.77

UMI

200

-

200

200

0.08

UNIQ

1,500

1,200

2,700

300

0.32

UREKA

50,200

536,600

586,800

-486,400

4.12

UTP

1,000

-

1,000

1,000

0.12

UV

900

7,000

7,900

-6,100

0.49

UVAN

700

6,100

6,800

-5,400

1.01

VARO

-

100

100

-100

0.91

VCOM

1,100

-

1,100

1,100

0.45

VGI

33,886,300

70,233,565

104,119,865

-36,347,265

11.53

VIBHA

149,300

528,700

678,000

-379,400

24.99

VIH

874,400

49,100

923,500

825,300

16.74

VL

71,200

1,156,200

1,227,400

-1,085,000

17.85

VPO

-

24,100

24,100

-24,100

3.64

W

300

53,500

53,800

-53,200

1.01

WACOAL

200

-

200

200

50.00

WARRIX

499,124

55,305

554,429

443,819

1.83

WAVE

9,246,000

6,245,200

15,491,200

3,000,800

8.18

WAVE-W3

79,100

79,100

158,200

0

1.90

WFX

100

3,600

3,700

-3,500

0.51

WHA

6,198,301

19,392,600

25,590,901

-13,194,299

13.70

WHAUP

1,054,800

632,300

1,687,100

422,500

7.55

WICE

486,400

606,500

1,092,900

-120,100

10.60

WIN

-

100

100

-100

0.01

WINDOW

1,000

66,600

67,600

-65,600

0.99

WORK

16,600

25,200

41,800

-8,600

4.66

WP

200

400

600

-200

0.38

WPH

767,400

107,500

874,900

659,900

15.74

XO

120,300

120,300

240,600

0

10.97

XPG

333,900

1,377,200

1,711,100

-1,043,300

1.63

YGG

9,205,600

6,894,600

16,100,200

2,311,000

12.55

ZAA

-

20,000

20,000

-20,000

4.81

ZEN

1,500

-

1,500

1,500

0.29

ZIGA

164,600

389,000

553,600

-224,400

11.83

ZIGA-W2

31,000

800

31,800

30,200

0.14