Symbol

Volume (Share) 

%*

24CS

1,441,700

664,800

2,106,500

776,900

26.45

A5

-

100

100

-100

0.05

AAI

2,287,500

1,794,500

4,082,000

493,000

14.04

AAV

3,723,300

1,247,400

4,970,700

2,475,900

13.77

ACC

473,800

480,300

954,100

-6,500

7.83

ACE

25,900

191,000

216,900

-165,100

3.67

ADB

21,700

100

21,800

21,600

15.22

ADD

-

100

100

-100

0.78

ADVANC

2,175,800

2,628,560

4,804,360

-452,760

27.61

ADVICE

604,300

469,500

1,073,800

134,800

7.99

AE

10,000

71,500

81,500

-61,500

0.24

AEONTS

31,300

44,600

75,900

-13,300

21.29

AGE

85,100

77,300

162,400

7,800

7.30

AH

62,800

168,400

231,200

-105,600

18.80

AHC

164

127

291

37

0.20

AI

1,347

300

1,647

1,047

0.92

AIE

1,900

21,200

23,100

-19,300

7.54

AIT

23,900

45,000

68,900

-21,100

6.53

AJ

200

-

200

200

0.06

AJA

-

682,800

682,800

-682,800

12.67

AJA-W4

638,000

1,300

639,300

636,700

49.99

AKP

4,700

10,900

15,600

-6,200

0.94

AKR

30,900

71,200

102,100

-40,300

2.64

AKS

200,000

66,700

266,700

133,300

20.11

ALLA

79,400

73,600

153,000

5,800

6.17

ALPHAX

63,200

52,000

115,200

11,200

1.53

AMANAH

352,500

24,400

376,900

328,100

20.81

AMARC

-

5,000

5,000

-5,000

1.11

AMATA

1,263,700

785,800

2,049,500

477,900

13.34

AMR

1,100

1,700

2,800

-600

0.14

ANI

-

1,500

1,500

-1,500

1.72

AOT

3,242,300

3,336,900

6,579,200

-94,600

23.91

AP

4,126,600

2,335,100

6,461,700

1,791,500

15.42

APCO

190,000

35,600

225,600

154,400

6.35

APO

90,500

28,200

118,700

62,300

7.06

ARIN

3,200

12,400

15,600

-9,200

1.37

ARIP

600

5,600

6,200

-5,000

4.24

AS

65,000

138,500

203,500

-73,500

3.27

ASAP

-

100

100

-100

0.08

ASIA

6,000

100

6,100

5,900

18.95

ASIAN

1,447,500

166,700

1,614,200

1,280,800

25.53

ASK

17,500

16,400

33,900

1,100

6.09

ASP

10

4,900

4,910

-4,890

0.19

AU

630,600

134,800

765,400

495,800

15.93

AUCT

75,900

136,700

212,600

-60,800

11.99

AURA

750,100

402,400

1,152,500

347,700

9.40

AWC

24,855,200

15,156,300

40,011,500

9,698,900

34.09

AYUD

300

5

305

295

8.32

B

23,497,800

23,504,200

47,002,000

-6,400

35.25

B52

300

-

300

300

11.10

BA

1,451,200

896,100

2,347,300

555,100

40.29

BAFS

127,500

132,300

259,800

-4,800

17.42

BAM

720,800

1,294,800

2,015,600

-574,000

19.72

BANPU

7,055,100

10,126,352

17,181,452

-3,071,252

18.74

BAY

1,700

3,600

5,300

-1,900

5.57

BBGI

562,300

1,159,300

1,721,600

-597,000

19.01

BBIK

18,800

43,700

62,500

-24,900

8.00

BBL

3,817,200

2,836,000

6,653,200

981,200

22.38

BCH

479,500

1,444,300

1,923,800

-964,800

12.96

BCP

2,332,300

2,205,500

4,537,800

126,800

23.81

BCPG

402,200

444,300

846,500

-42,100

12.27

BCT

-

4

4

-4

0.66

BDMS

6,105,800

14,618,900

20,724,700

-8,513,100

24.06

BE8

139,500

205,200

344,700

-65,700

18.08

BEAUTY

18,500

2,400

20,900

16,100

0.18

BEC

75,800

284,800

360,600

-209,000

16.94

BEM

5,899,500

7,546,600

13,446,100

-1,647,100

29.20

BEYOND

-

1,700

1,700

-1,700

1.44

BGC

100

-

100

100

0.04

BGRIM

6,974,400

7,926,200

14,900,600

-951,800

24.44

BH

1,002,200

493,000

1,495,200

509,200

20.96

BIOTEC

-

1,100

1,100

-1,100

0.05

BIS

-

200

200

-200

0.07

BIZ

400

100

500

300

0.59

BJC

1,679,100

1,619,100

3,298,200

60,000

42.86

BJCHI

93,700

63,700

157,400

30,000

3.74

BKGI

1,847,400

537,500

2,384,900

1,309,900

8.95

BKIH

35

-

35

35

0.18

BLA

149,600

254,800

404,400

-105,200

23.26

BLAND

715,900

5,197,500

5,913,400

-4,481,600

19.48

BLC

184,300

156,300

340,600

28,000

8.77

BLESS

20,000

20,000

40,000

0

9.46

BM

13,900

36,000

49,900

-22,100

20.15

BPP

209,300

31,400

240,700

177,900

27.68

BPS

466,400

543,900

1,010,300

-77,500

1.64

BR

-

10,600

10,600

-10,600

3.96

BRI

83,300

8,700

92,000

74,600

9.25

BRR-W2

-

2,000

2,000

-2,000

3.23

BSM

-

4,000

4,000

-4,000

48.72

BSRC

90,400

205,200

295,600

-114,800

7.38

BTC

194,700

688,700

883,400

-494,000

4.11

BTG

2,191,800

826,420

3,018,220

1,365,380

21.28

BTS

21,719,700

15,369,160

37,088,860

6,350,540

25.60

BTS-W8

4

12

16

-8

0.00

BUI

6

-

6

6

0.74

BVG

-

4,000

4,000

-4,000

2.98

BWG

2,816,500

1,474,500

4,291,000

1,342,000

9.52

BYD

12,621,800

25,547,300

38,169,100

-12,925,500

12.09

CAZ

1,000

-

1,000

1,000

1.40

CBG

315,600

412,000

727,600

-96,400

23.13

CCET

2,408,324

2,560,300

4,968,624

-151,976

7.41

CENTEL

511,300

377,200

888,500

134,100

13.05

CFARM

3,635,100

16,957,400

20,592,500

-13,322,300

11.13

CFRESH

489,100

555,000

1,044,100

-65,900

10.79

CGH

80,000

128,600

208,600

-48,600

4.51

CH

6,000

6,300

12,300

-300

0.32

CHAO

758,300

89,900

848,200

668,400

5.81

CHASE

3,100

36,200

39,300

-33,100

0.64

CHAYO

130,900

1,247,000

1,377,900

-1,116,100

9.91

CHAYO-W3

-

93

93

-93

0.00

CHG

3,859,600

10,993,200

14,852,800

-7,133,600

14.42

CHO

-

999,600

999,600

-999,600

1.06

CIMBT

-

2,100

2,100

-2,100

0.58

CK

580,000

844,600

1,424,600

-264,600

11.57

CKP

349,700

713,900

1,063,600

-364,200

17.07

CMAN

53,100

54,800

107,900

-1,700

4.72

CMR

-

100

100

-100

0.00

CNT

26,600

15,300

41,900

11,300

2.71

COCOCO

102,100

6,089,800

6,191,900

-5,987,700

19.51

COM7

1,794,066

1,706,900

3,500,966

87,166

21.82

COMAN

400

400

800

0

0.13

CPALL

6,366,055

3,807,240

10,173,295

2,558,815

26.60

CPAXT

291,900

522,600

814,500

-230,700

7.68

CPF

12,544,200

1,832,500

14,376,700

10,711,700

37.66

CPN

1,334,800

1,682,000

3,016,800

-347,200

32.98

CPW

7,200

51,700

58,900

-44,500

1.47

CRC

1,111,571

943,600

2,055,171

167,971

13.68

CREDIT

3,900

12,000

15,900

-8,100

10.92

CSC

-

100

100

-100

1.51

CV

229,600

1,423,800

1,653,400

-1,194,200

2.22

D

63,700

62,200

125,900

1,500

6.17

DCC

128,522

862,607

991,129

-734,085

13.94

DELTA

6,328,090

7,380,907

13,708,997

-1,052,817

30.71

DEMCO

-

11,100

11,100

-11,100

3.65

DITTO

184,000

151,100

335,100

32,900

7.45

DMT

88,000

53,400

141,400

34,600

10.04

DOD

1,000

3,100

4,100

-2,100

0.47

DOHOME

3,117,300

955,800

4,073,100

2,161,500

18.71

DPAINT

-

1,500

1,500

-1,500

1.83

DRT

-

2,100

2,100

-2,100

0.95

DTCENT

-

40,500

40,500

-40,500

1.13

DUSIT

6,600

36,300

42,900

-29,700

5.36

EA

79,830,942

99,142,027

178,972,969

-19,311,085

8.62

EASON

-

127,500

127,500

-127,500

7.13

EASTW

20,000

21,400

41,400

-1,400

3.88

ECF

200

13,100

13,300

-12,900

2.04

ECL

200

-

200

200

0.01

EE

12,200

-

12,200

12,200

0.14

EFORL

-

13,500

13,500

-13,500

0.19

EGCO

186,700

240,610

427,310

-53,910

25.39

EKH

17,000

87,500

104,500

-70,500

3.58

EMC

-

4,500

4,500

-4,500

0.10

EPG

228,100

183,100

411,200

45,000

9.80

ERW

4,365,800

1,701,600

6,067,400

2,664,200

19.11

ESTAR

-

25,800

25,800

-25,800

0.60

ETE

-

100

100

-100

0.02

ETL

18,700

15,500

34,200

3,200

0.88

EURO

-

26,700

26,700

-26,700

10.92

EVER

-

6,100

6,100

-6,100

0.07

F&D

-

200

200

-200

9.09

FLOYD

-

74,000

74,000

-74,000

18.64

FMT

110

-

110

110

1.61

FN

3,600

200

3,800

3,400

0.13

FORTH

51,400

67,201

118,601

-15,801

11.68

FPI

1,000

1,000

2,000

0

1.84

FPT

-

100

100

-100

0.39

FSMART

28,100

11,800

39,900

16,300

3.11

FVC

20,000

20,000

40,000

0

3.89

GABLE

-

136,100

136,100

-136,100

13.77

GBX

-

100

100

-100

0.07

GCAP

26,000

12,000

38,000

14,000

0.69

GEL

303,100

60,000

363,100

243,100

1.88

GFC

-

6,600

6,600

-6,600

3.47

GFPT

1,545,100

865,100

2,410,200

680,000

22.18

GIFT

-

12,600

12,600

-12,600

5.01

GJS

699,200

499,200

1,198,400

200,000

16.98

GLOBAL

1,019,800

345,832

1,365,632

673,968

26.20

GPSC

3,337,500

1,902,100

5,239,600

1,435,400

26.19

GRAMMY

-

1,100

1,100

-1,100

1.59

GREEN

21,300

56,900

78,200

-35,600

6.14

GSC

-

20,000

20,000

-20,000

11.75

GTV

-

3,400

3,400

-3,400

0.01

GULF

4,541,700

10,555,800

15,097,500

-6,014,100

15.24

GUNKUL

935,500

1,442,700

2,378,200

-507,200

10.64

HANA

3,153,843

1,444,900

4,598,743

1,708,943

17.57

HENG

187,900

292,000

479,900

-104,100

5.93

HL

-

1,500

1,500

-1,500

0.33

HMPRO

10,203,300

3,953,600

14,156,900

6,249,700

23.01

HPT

118,100

276,300

394,400

-158,200

3.84

HTC

12,300

10,000

22,300

2,300

3.46

HTECH

50,700

38,200

88,900

12,500

2.09

HUMAN

30,300

164,400

194,700

-134,100

16.93

ICHI

1,609,000

1,297,600

2,906,600

311,400

8.64

ICN

600

-

600

600

0.24

IFEC

-

185,900

185,900

-185,900

0.22

IIG

-

3,000

3,000

-3,000

1.96

III

32,300

78,100

110,400

-45,800

12.42

ILINK

-

82,100

82,100

-82,100

13.38

ILM

18,200

39,000

57,200

-20,800

6.51

INET

-

3,700

3,700

-3,700

1.10

INET-W3

-

200

200

-200

0.05

INGRS

30,000

-

30,000

30,000

2.58

INSET

187,700

1,185,500

1,373,200

-997,800

11.95

INTUCH

2,791,700

3,894,280

6,685,980

-1,102,580

13.83

IP

38,900

233,200

272,100

-194,300

4.56

IRCP

-

10,000

10,000

-10,000

1.24

IRPC

17,945,400

6,777,300

24,722,700

11,168,100

40.40

IT

-

100

100

-100

0.07

ITC

3,847,800

2,367,600

6,215,400

1,480,200

45.48

ITD

1,377,300

1,101,500

2,478,800

275,800

19.92

ITEL

700,000

1,071,400

1,771,400

-371,400

11.68

ITTHI

325,400

347,800

673,200

-22,400

8.21

IVL

5,116,800

1,782,000

6,898,800

3,334,800

36.21

J

162,500

170,500

333,000

-8,000

11.26

JAS

24,991,800

14,962,600

39,954,400

10,029,200

11.15

JCK

117,200

2,555,000

2,672,200

-2,437,800

13.14

JCKH

50,000

-

50,000

50,000

0.95

JDF

400

400

800

0

0.09

JMART

390,103

1,155,100

1,545,203

-764,997

17.05

JMT

2,352,600

2,749,030

5,101,630

-396,430

21.39

JPARK

857,800

538,600

1,396,400

319,200

9.21

JTS

44,861

90,700

135,561

-45,839

15.11

K

-

900

900

-900

0.14

KAMART

240,200

789,193

1,029,393

-548,993

16.59

KBANK

1,862,500

1,768,137

3,630,637

94,363

22.13

KCE

1,012,608

3,020,000

4,032,608

-2,007,392

18.37

KCG

61,500

240,700

302,200

-179,200

19.25

KEX

135,400

424,200

559,600

-288,800

34.40

KGEN

255,000

456,500

711,500

-201,500

3.78

KGI

86,000

304,800

390,800

-218,800

16.51

KIAT

-

3,000

3,000

-3,000

0.09

KISS

27,100

607,300

634,400

-580,200

17.67

KKP

696,100

592,210

1,288,310

103,890

14.18

KKP-W6

3,800

9

3,809

3,791

1.47

KLINIQ

7,500

154,200

161,700

-146,700

27.54

KSL

107,800

229,096

336,896

-121,296

14.42

KTB

5,427,000

8,974,250

14,401,250

-3,547,250

36.31

KTC

1,905,700

516,500

2,422,200

1,389,200

40.63

KUMWEL

6,000

6,000

12,000

0

3.06

KWI

20,000

-

20,000

20,000

5.40

KWM

-

6,500

6,500

-6,500

1.97

LANNA

10,400

49,000

59,400

-38,600

3.49

LDC

41,000

10,100

51,100

30,900

7.84

LEE

-

5,000

5,000

-5,000

0.54

LEO

-

600

600

-600

0.19

LH

24,501,100

23,089,100

47,590,200

1,412,000

27.27

LHFG

166,200

50,000

216,200

116,200

4.90

LOXLEY

-

1,000

1,000

-1,000

0.71

LPH

-

3,500

3,500

-3,500

4.11

LPN

-

300

300

-300

0.04

LST

30,000

-

30,000

30,000

9.33

LTS

32,400

25,900

58,300

6,500

3.90

M

374,800

117,200

492,000

257,600

33.22

MAGURO

67,503

119,400

186,903

-51,897

3.40

MAJOR

50,000

218,900

268,900

-168,900

11.76

MALEE

368,000

594,801

962,801

-226,801

17.49

MASTER

27,000

67,000

94,000

-40,000

4.97

MBAX-W2

-

64,600

64,600

-64,600

2.59

MBK

1,089,900

196,800

1,286,700

893,100

36.35

MBK-W3

60,000

10,000

70,000

50,000

50.00

MC

249,700

419,100

668,800

-169,400

15.27

MCA

28,000

97,700

125,700

-69,700

5.13

MCOT

200

-

200

200

3.33

MCS

7,000

-

7,000

7,000

0.97

MDX

1,800

-

1,800

1,800

4.48

MEB

200

86,400

86,600

-86,200

23.03

MEGA

133,000

99,000

232,000

34,000

14.48

MENA

61,500

268,600

330,100

-207,100

18.71

MGC

700

2,034,700

2,035,400

-2,034,000

48.08

MGI

20,100

117,900

138,000

-97,800

5.27

MGT

100

191,900

192,000

-191,800

46.35

MICRO

10,000

35,100

45,100

-25,100

9.54

MILL

300

-

300

300

0.04

MINT

4,719,100

3,155,800

7,874,900

1,563,300

23.90

MITSIB

30,700

-

30,700

30,700

4.61

MJD

20,000

-

20,000

20,000

10.77

MODERN

1,000

-

1,000

1,000

0.13

MONO

992,300

900,500

1,892,800

91,800

7.01

MORE

602,500

600,000

1,202,500

2,500

4.57

MOSHI

52,900

197,300

250,200

-144,400

19.01

MSC

71

200

271

-129

0.23

MTC

1,720,200

1,754,700

3,474,900

-34,500

33.23

MTW

70,000

66,000

136,000

4,000

6.94

MTW-W1

-

68,500

68,500

-68,500

1.53

MVP

-

31,500

31,500

-31,500

1.26

NAT

58,000

1,000

59,000

57,000

6.73

NC

-

200

200

-200

2.04

NCAP

137,600

453,300

590,900

-315,700

6.45

NCH

99,000

74,200

173,200

24,800

8.75

NCL

353,200

57,100

410,300

296,100

0.50

NDR

-

6,000

6,000

-6,000

1.38

NEO

230,100

251,000

481,100

-20,900

9.91

NER

1,160,400

475,100

1,635,500

685,300

10.60

NER-W2

-

7,909

7,909

-7,909

0.23

NETBAY

275,900

612,400

888,300

-336,500

11.74

NEWS

10,745,200

200,005

10,945,205

10,545,195

30.04

NEX

11,445,200

22,447,100

33,892,300

-11,001,900

13.59

NL

500

1,900

2,400

-1,400

0.58

NOBLE

800

7,300

8,100

-6,500

1.57

NRF

4,967,900

549,400

5,517,300

4,418,500

17.08

NSL

39,410

163,900

203,310

-124,490

12.42

NUSA

140,000

1,635,400

1,775,400

-1,495,400

6.48

NUSA-W5

397,900

-

397,900

397,900

7.80

NV

-

2,500

2,500

-2,500

0.35

NYT

152,700

846,700

999,400

-694,000

27.87

ONEE

182,100

789,200

971,300

-607,100

14.19

OR

2,350,100

1,677,800

4,027,900

672,300

34.67

ORI

2,513,900

530,200

3,044,100

1,983,700

19.74

ORN

-

17,000

17,000

-17,000

0.59

OSP

3,327,800

1,309,900

4,637,700

2,017,900

20.16

PAF

6,400

6,400

12,800

0

44.14

PATO

3,500

406

3,906

3,094

7.40

PB

100

200

300

-100

4.41

PDJ

77

300

377

-223

0.15

PEER

50,900

995,900

1,046,800

-945,000

6.63

PF

252,700

608,400

861,100

-355,700

5.94

PHG

49,500

9,500

59,000

40,000

6.09

PICO

100

-

100

100

10.00

PIMO

953,700

798,500

1,752,200

155,200

22.82

PIN

671,600

175,100

846,700

496,500

11.92

PK

-

15,400

15,400

-15,400

1.00

PLANB

1,119,900

1,334,600

2,454,500

-214,700

19.03

PLANET

200

6,600

6,800

-6,400

0.14

PLAT

31,000

55,000

86,000

-24,000

40.64

PLT

20,000

-

20,000

20,000

0.52

PLUS

126,800

116,800

243,600

10,000

7.73

PM

20,000

114,927

134,927

-94,927

21.85

POST

50,000

-

50,000

50,000

7.45

PPPM

-

12,600

12,600

-12,600

0.35

PQS

104,100

10,410

114,510

93,690

4.91

PR9

233,200

1,128,700

1,361,900

-895,500

19.91

PRAPAT

132,200

540,100

672,300

-407,900

10.11

PREB

-

2,200

2,200

-2,200

7.64

PRG

-

20

20

-20

8.33

PRI

37,700

93,000

130,700

-55,300

4.58

PRIME

7,000

18,600

25,600

-11,600

0.55

PRINC

77,400

70,600

148,000

6,800

12.29

PRM

767,900

1,479,500

2,247,400

-711,600

23.66

PROEN

1,173,800

20,200

1,194,000

1,153,600

8.43

PROUD

19,800

20,000

39,800

-200

3.03

PRTR

-

23,800

23,800

-23,800

8.72

PSG

657,300

1,063,400

1,720,700

-406,100

13.03

PSH

176,600

152,000

328,600

24,600

14.11

PSL

1,782,700

1,255,000

3,037,700

527,700

23.12

PSP

74,500

135,000

209,500

-60,500

15.67

PSTC

-

6,700

6,700

-6,700

0.07

PSTC-W3

-

75,000

75,000

-75,000

1.04

PT

-

7,300

7,300

-7,300

1.37

PTG

155,400

690,300

845,700

-534,900

21.31

PTL

8,600

160,700

169,300

-152,100

7.85

PTT

4,277,700

6,604,500

10,882,200

-2,326,800

36.82

PTTEP

1,607,600

2,153,450

3,761,050

-545,850

32.92

PTTGC

2,449,700

1,483,700

3,933,400

966,000

21.15

Q-CON

39,200

173,600

212,800

-134,400

13.76

QH

13,640,300

6,836,400

20,476,700

6,803,900

37.17

QLT

-

100

100

-100

0.15

QTCG

1,517,600

3,781,300

5,298,900

-2,263,700

7.24

RABBIT

750,000

3,452,650

4,202,650

-2,702,650

6.85

RAM

-

1,100

1,100

-1,100

4.49

RATCH

1,808,500

1,364,500

3,173,000

444,000

32.42

RBF

8,638,900

839,200

9,478,100

7,799,700

26.07

RCL

1,859,800

1,417,900

3,277,700

441,900

21.48

RICHY

2,300

2,300

4,600

0

3.31

RJH

5,600

11,200

16,800

-5,600

6.71

RML

70,000

-

70,000

70,000

2.10

ROCTEC

312,000

272,600

584,600

39,400

3.34

ROCTEC-W3

-

100,000

100,000

-100,000

1.91

ROH

-

7

7

-7

0.05

ROJNA

681,000

631,100

1,312,100

49,900

10.52

RP

-

3,000

3,000

-3,000

6.91

RPH

-

100

100

-100

0.04

RS

30,900

49,700

80,600

-18,800

3.69

RSP

7,800

7,800

15,600

0

17.41

RT

-

10,000

10,000

-10,000

1.13

RWI

-

900

900

-900

0.04

S

2,300

36,100

38,400

-33,800

0.68

S&J

100

100

200

0

4.00

SA

1,100

400

1,500

700

0.83

SAAM

-

4,800

4,800

-4,800

0.82

SABINA

73,300

258,600

331,900

-185,300

6.27

SABUY

2,044,100

6,484,600

8,528,700

-4,440,500

16.95

SABUY-W2

1,793,000

-

1,793,000

1,793,000

3.05

SAF

-

3,300

3,300

-3,300

0.81

SAFE

262,100

452,300

714,400

-190,200

17.50

SAK

16,200

186,400

202,600

-170,200

7.52

SALEE

30,700

40,000

70,700

-9,300

9.98

SAMART

294,000

82,200

376,200

211,800

16.82

SAMCO

1,200

-

1,200

1,200

0.19

SAMTEL

10,500

6,800

17,300

3,700

2.46

SANKO

-

100

100

-100

0.01

SAPPE

79,400

223,600

303,000

-144,200

14.67

SAT

238,700

128,200

366,900

110,500

12.16

SAUCE

110

232

342

-122

1.30

SAV

63,500

81,000

144,500

-17,500

5.67

SAWAD

704,700

498,000

1,202,700

206,700

19.52

SBNEXT

7,000

171,100

178,100

-164,100

4.99

SC

1,879,000

1,049,400

2,928,400

829,600

37.07

SCAP

300

6,800

7,100

-6,500

0.58

SCB

1,638,505

3,861,560

5,500,065

-2,223,055

31.04

SCC

332,713

432,401

765,114

-99,688

28.58

SCCC

4,100

6,100

10,200

-2,000

33.97

SCG

100

-

100

100

0.79

SCGD

1,400

12,000

13,400

-10,600

2.40

SCGP

1,733,200

689,700

2,422,900

1,043,500

17.60

SCL

22,900

120,600

143,500

-97,700

4.57

SCM-W2

-

400

400

-400

34.13

SCN

3,000

-

3,000

3,000

0.30

SDC

25,300

103,000

128,300

-77,700

1.04

SEAFCO

-

1,100

1,100

-1,100

0.21

SEAOIL

-

100

100

-100

0.03

SECURE

9,300

20,600

29,900

-11,300

12.72

SELIC

-

37,500

37,500

-37,500

4.55

SENA

10,600

49,300

59,900

-38,700

14.02

SFLEX

126,000

155,100

281,100

-29,100

2.39

SGC

511,200

889,700

1,400,900

-378,500

7.68

SGF

400

2,300

2,700

-1,900

0.89

SGP

600

335,800

336,400

-335,200

29.97

SHR

604,800

1,377,300

1,982,100

-772,500

24.56

SICT

-

85,400

85,400

-85,400

12.14

SIMAT

57,300

57,200

114,500

100

3.39

SINGER

268,100

445,400

713,500

-177,300

10.79

SINO

391,000

435,000

826,000

-44,000

6.36

SIRI

7,538,500

6,109,600

13,648,100

1,428,900

12.26

SIS

31,200

165,200

196,400

-134,000

12.20

SISB

604,300

132,300

736,600

472,000

22.59

SITHAI

117,600

20,100

137,700

97,500

4.70

SJWD

116,800

316,800

433,600

-200,000

12.36

SK

5,300

52,000

57,300

-46,700

0.93

SKN

7,400

-

7,400

7,400

1.91

SKR

-

400

400

-400

0.38

SKY

1,410,600

2,378,300

3,788,900

-967,700

31.44

SM

-

600

600

-600

0.06

SMART

-

906,300

906,300

-906,300

14.46

SMD

-

500

500

-500

0.28

SMT

142,300

117,000

259,300

25,300

3.80

SNC

6,000

-

6,000

6,000

2.37

SNNP

302,400

1,063,200

1,365,600

-760,800

13.22

SO

400

1,800

2,200

-1,400

1.08

SOLAR

400,000

116,700

516,700

283,300

10.52

SONIC

24,200

50,300

74,500

-26,100

3.48

SPA

748,300

662,900

1,411,200

85,400

26.21

SPALI

1,448,200

1,033,300

2,481,500

414,900

25.11

SPC

12,200

100

12,300

12,100

35.12

SPCG

112,100

135,800

247,900

-23,700

6.11

SPG

100

100

200

0

13.42

SPRC

15,225,800

4,216,926

19,442,726

11,008,874

27.37

SPREME

171,100

540,500

711,600

-369,400

5.00

SRICHA

26,800

113,400

140,200

-86,600

16.45

SSF

-

1

1

-1

0.05

SSP

1,800

16,900

18,700

-15,100

2.04

STA

2,092,700

703,800

2,796,500

1,388,900

31.45

STANLY

9,700

2,300

12,000

7,400

3.21

STEC

818,100

624,600

1,442,700

193,500

20.26

STGT

1,159,400

540,900

1,700,300

618,500

26.22

STOWER

113,000

380

113,380

112,620

3.00

STP

-

8,000

8,000

-8,000

6.76

STPI

-

200

200

-200

0.01

STX

157,100

183,100

340,200

-26,000

4.41

SUC

-

100

100

-100

0.35

SUN

500

560

1,060

-60

0.13

SUPER

2,897,800

4,291,900

7,189,700

-1,394,100

11.12

SUSCO

22,100

503,900

526,000

-481,800

19.07

SVI

940,200

311,328

1,251,528

628,872

13.39

SVOA

22,500

31,900

54,400

-9,400

5.29

SVR

-

1,300

1,300

-1,300

0.08

SVT

18,600

28,400

47,000

-9,800

4.66

SWC

20

3

23

17

0.59

SYMC

118,400

47,100

165,500

71,300

8.76

SYNEX

219,400

261,200

480,600

-41,800

12.87

SYNTEC

-

1,200

1,200

-1,200

2.50

TACC

166,800

498,200

665,000

-331,400

13.34

TAE

-

8,100

8,100

-8,100

2.36

TAKUNI

172,300

78,500

250,800

93,800

2.08

TAN

32,800

50,800

83,600

-18,000

8.07

TASCO

58,600

591,600

650,200

-533,000

27.13

TC

70,600

84,700

155,300

-14,100

9.91

TCAP

556,700

271,720

828,420

284,980

23.84

TCC

-

50,000

50,000

-50,000

1.24

TCJ

300

-

300

300

0.54

TEAM

15,900

192,100

208,000

-176,200

12.68

TEAMG

207,700

108,100

315,800

99,600

14.90

TEGH

314,100

236,300

550,400

77,800

17.65

TERA

6,600

197,472

204,072

-190,872

2.89

TFG

201,500

154,400

355,900

47,100

4.74

TFM

200

-

200

200

0.12

TGE

-

28,200

28,200

-28,200

4.29

TGPRO

6,200

-

6,200

6,200

0.26

TH

62,000

458,300

520,300

-396,300

6.33

THANA

-

600

600

-600

0.26

THANI

54,000

210,900

264,900

-156,900

6.78

THCOM

514,800

200,400

715,200

314,400

2.87

THG

30,100

24,000

54,100

6,100

20.61

THRE

100

-

100

100

0.01

THREL

200

2,000

2,200

-1,800

0.35

TIDLOR

544,200

2,392,614

2,936,814

-1,848,414

23.27

TIPCO

-

13,400

13,400

-13,400

2.59

TIPH

20,800

27,200

48,000

-6,400

14.03

TISCO

316,660

1,314,515

1,631,175

-997,855

12.21

TITLE

-

100

100

-100

0.04

TKC

75,200

53,200

128,400

22,000

5.17

TKN

300,300

982,000

1,282,300

-681,700

21.39

TKS

49,700

65,700

115,400

-16,000

6.82

TLI

2,323,800

1,945,600

4,269,400

378,200

39.55

TM

1,000

-

1,000

1,000

4.85

TMC

8,300

-

8,300

8,300

1.07

TMI

387,900

349,500

737,400

38,400

14.25

TMILL

400

-

400

400

0.43

TMT

400

-

400

400

0.61

TMW

-

2,400

2,400

-2,400

4.48

TNITY

-

200

200

-200

0.38

TNP

-

800

800

-800

0.26

TNR

100

-

100

100

0.06

TOA

62,900

50,900

113,800

12,000

22.27

TOG

200

-

200

200

0.57

TOP

1,612,300

2,272,200

3,884,500

-659,900

29.67

TPBI

-

100

100

-100

0.06

TPCS

2,000

-

2,000

2,000

40.00

TPIPL

450,300

147,600

597,900

302,700

13.66

TPIPP

1,379,200

1,327,600

2,706,800

51,600

9.37

TPL

30,000

10,700

40,700

19,300

9.77

TPOLY

152,300

132,500

284,800

19,800

4.53

TPS

20,900

68,800

89,700

-47,900

10.79

TQM

152,000

643,700

795,700

-491,700

42.51

TRC

18,000

-

18,000

18,000

0.03

TRITN

55,500

-

55,500

55,500

0.06

TRP

16,000

26,000

42,000

-10,000

3.45

TRT

42,200

130,700

172,900

-88,500

10.77

TRUBB

63,300

39,700

103,000

23,600

2.62

TRUE

44,779,848

15,679,294

60,459,142

29,100,554

50.21

TSE

130,000

105,600

235,600

24,400

12.67

TSI

-

30,200

30,200

-30,200

49.51

TSTH

-

500

500

-500

0.02

TTA

2,347,600

1,442,200

3,789,800

905,400

25.82

TTB

67,346,300

40,583,400

107,929,700

26,762,900

18.30

TTCL

57,900

2,400

60,300

55,500

12.84

TTW

241,700

208,870

450,570

32,830

10.37

TU

4,153,500

3,391,200

7,544,700

762,300

33.35

TVH

-

8,100

8,100

-8,100

13.63

TVO

58,500

72,700

131,200

-14,200

21.90

TWZ

4,805,100

87,900

4,893,000

4,717,200

17.71

UAC

200

2

202

198

0.07

UBE

503,700

120,000

623,700

383,700

4.87

UBIS

-

400

400

-400

0.07

UEC

69,600

100

69,700

69,500

17.37

UMI

100

600

700

-500

0.16

UNIQ

200

3,100

3,300

-2,900

2.49

UP

200

-

200

200

50.00

UREKA

-

102,600

102,600

-102,600

2.69

UTP

-

3,200

3,200

-3,200

1.82

UV

3,900

1,100

5,000

2,800

0.54

UVAN

600

20,300

20,900

-19,700

13.10

VCOM

-

100

100

-100

0.07

VGI

6,411,200

6,656,300

13,067,500

-245,100

27.40

VIBHA

84,400

243,100

327,500

-158,700

8.53

VIH

112,300

228,400

340,700

-116,100

13.36

VL

172,700

505,800

678,500

-333,100

7.92

VNG

-

300

300

-300

0.44

VRANDA

200

-

200

200

0.44

W

900

648,100

649,000

-647,200

6.68

WARRIX

91,000

222,500

313,500

-131,500

16.33

WAVE

-

811,000

811,000

-811,000

4.88

WAVE-W3

2,350,000

-

2,350,000

2,350,000

19.91

WGE

-

200

200

-200

0.12

WHA

9,090,100

13,123,000

22,213,100

-4,032,900

18.71

WHAUP

707,800

441,900

1,149,700

265,900

11.29

WICE

78,800

228,100

306,900

-149,300

9.02

WINDOW

1,700

108,200

109,900

-106,500

1.40

WORK

-

7,900

7,900

-7,900

1.06

WPH

774,700

548,000

1,322,700

226,700

11.31

XO

1,405,300

66,700

1,472,000

1,338,600

18.66

XPG

726,100

707,500

1,433,600

18,600

5.23

YGG

1,526,000

3,192,900

4,718,900

-1,666,900

8.44

YONG

20,000

20,000

40,000

0

14.72

ZEN

-

100

100

-100

0.01

ZIGA

175,000

911,200

1,086,200

-736,200

17.16

ZIGA-W2

-

33

33

-33

0.00