Symbol

Volume (Share)

%*

24CS

828,400

331,600

1,160,000

496,800

14.14

2S

1,000

1,000

2,000

0

0.49

A5

3,700

27,000

30,700

-23,300

6.49

AAI

898,300

1,644,900

2,543,200

-746,600

13.40

AAV

792,900

3,361,800

4,154,700

-2,568,900

16.47

ABM

-

200

200

-200

0.33

ACC

60,200

913,000

973,200

-852,800

7.45

ACE

40,200

86,700

126,900

-46,500

3.20

ADVANC

708,837

1,806,100

2,514,937

-1,097,263

41.55

ADVICE

704,800

247,900

952,700

456,900

9.50

AE

203,700

-

203,700

203,700

2.37

AEONTS

29,300

41,500

70,800

-12,200

17.60

AH

38,200

36,000

74,200

2,200

4.92

AHC

-

34

34

-34

0.37

AI

-

119

119

-119

0.08

AIE

-

1,200

1,200

-1,200

0.12

AIT

4,900

23,800

28,700

-18,900

6.50

AJ

-

5,500

5,500

-5,500

3.01

AJA

85,100

1,129,900

1,215,000

-1,044,800

2.45

AJA-W3

64,600

2,263,900

2,328,500

-2,199,300

5.95

AJA-W4

-

100,000

100,000

-100,000

0.84

AKP

-

5,000

5,000

-5,000

0.26

AKR

122,700

61,100

183,800

61,600

5.45

ALLA

-

4,700

4,700

-4,700

0.58

ALPHAX

50,600

9,400

60,000

41,200

0.71

ALT

-

6,100

6,100

-6,100

1.05

AMA

6,300

-

6,300

6,300

0.46

AMANAH

11,500

8,800

20,300

2,700

0.77

AMATA

418,000

684,500

1,102,500

-266,500

31.21

ANAN

100

-

100

100

0.01

ANI

-

2,800

2,800

-2,800

5.67

AOT

5,232,500

8,029,900

13,262,400

-2,797,400

19.43

AP

1,842,800

4,080,000

5,922,800

-2,237,200

18.27

APCO

70,100

60,200

130,300

9,900

10.37

APO

-

54,000

54,000

-54,000

3.13

ARIP

20,000

-

20,000

20,000

2.22

AS

192,700

334,507

527,207

-141,807

2.62

ASAP

-

10,600

10,600

-10,600

1.68

ASIA

200

-

200

200

33.33

ASIAN

120,600

420,000

540,600

-299,400

26.02

ASK

400

5,100

5,500

-4,700

0.71

ASP

600

16,600

17,200

-16,000

3.04

ASW

-

500

500

-500

0.10

ATP30

-

100

100

-100

0.06

AU

191,600

720,800

912,400

-529,200

15.02

AUCT

41,600

44,500

86,100

-2,900

7.87

AURA

634,000

101,700

735,700

532,300

14.75

AWC

37,717,900

20,654,400

58,372,300

17,063,500

32.62

AYUD

-

1

1

-1

0.01

B

1,294,600

1,257,500

2,552,100

37,100

24.65

B52

2,000

-

2,000

2,000

1.67

BA

403,100

416,200

819,300

-13,100

22.88

BAFS

245,400

149,300

394,700

96,100

16.90

BAM

1,777,200

1,021,900

2,799,100

755,300

23.34

BANPU

21,807,500

3,082,400

24,889,900

18,725,100

13.77

BAY

300

500

800

-200

0.22

BBGI

1,973,200

583,700

2,556,900

1,389,500

13.11

BBIK

60,700

103,050

163,750

-42,350

22.00

BBL

1,422,840

1,339,700

2,762,540

83,140

24.02

BCH

199,300

2,488,200

2,687,500

-2,288,900

23.18

BCP

2,055,700

1,042,300

3,098,000

1,013,400

27.56

BCPG

94,800

76,800

171,600

18,000

11.06

BDMS

24,959,200

9,392,600

34,351,800

15,566,600

47.24

BE8

173,600

25,400

199,000

148,200

18.87

BEAUTY

7,053,000

1,069,400

8,122,400

5,983,600

19.43

BEC

31,800

71,400

103,200

-39,600

12.21

BEM

22,263,800

10,055,500

32,319,300

12,208,300

23.99

BEYOND

100

100

200

0

0.19

BGC

100

-

100

100

0.07

BGRIM

2,087,100

2,495,000

4,582,100

-407,900

28.26

BGT

100

20,000

20,100

-19,900

1.88

BH

257,900

275,600

533,500

-17,700

15.64

BIG

200

200

400

0

0.05

BIOTEC

-

7,100

7,100

-7,100

2.20

BIS

-

2,600

2,600

-2,600

1.11

BJC

1,325,100

794,600

2,119,700

530,500

22.54

BJCHI

-

26,900

26,900

-26,900

0.39

BKGI

300,100

365,300

665,400

-65,200

7.48

BKIH

15

200

215

-185

0.71

BLA

188,700

281,000

469,700

-92,300

30.05

BLAND

6,415,000

14,542,300

20,957,300

-8,127,300

38.26

BLC

183,400

25,200

208,600

158,200

3.05

BLESS

37,300

30,000

67,300

7,300

0.88

BM

20,000

20,000

40,000

0

11.06

BPP

13,000

2,600

15,600

10,400

4.94

BPS

777,900

733,700

1,511,600

44,200

2.18

BRI

98,900

35,100

134,000

63,800

8.31

BRR

-

100

100

-100

0.03

BSBM

13,000

10,000

23,000

3,000

27.98

BSRC

24,900

53,600

78,500

-28,700

6.80

BTC

805,900

901,900

1,707,800

-96,000

5.90

BTG

98,300

168,510

266,810

-70,210

18.70

BTS

17,906,900

11,503,700

29,410,600

6,403,200

25.75

BUI

100

100

200

0

14.29

BVG

53,100

28,400

81,500

24,700

19.79

BWG

1,153,800

1,273,100

2,426,900

-119,300

8.63

BYD

2,407,000

8,952,300

11,359,300

-6,545,300

17.33

CAZ

800

1,300

2,100

-500

2.14

CBG

333,900

1,138,200

1,472,100

-804,300

26.56

CCET

4,297,200

2,993,200

7,290,400

1,304,000

13.65

CENTEL

345,200

242,600

587,800

102,600

24.50

CFARM

606,200

3,314,400

3,920,600

-2,708,200

9.03

CFRESH

557,500

170,000

727,500

387,500

13.67

CH

-

7,700

7,700

-7,700

1.31

CHASE

530,000

181,300

711,300

348,700

3.73

CHASE-W1

-

570,324

570,324

-570,324

4.96

CHAYO

177,200

86,300

263,500

90,900

13.27

CHAYO-W3

-

1,280

1,280

-1,280

0.03

CHG

7,820,200

4,798,500

12,618,700

3,021,700

15.33

CHO

862,400

504,100

1,366,500

358,300

1.45

CI

21,100

26,100

47,200

-5,000

11.81

CIMBT

-

500

500

-500

0.03

CK

104,800

338,300

443,100

-233,500

9.65

CKP

1,272,800

1,021,000

2,293,800

251,800

10.50

CMAN

71,500

60,300

131,800

11,200

11.72

CMR

20,000

-

20,000

20,000

5.31

CNT

20,000

100

20,100

19,900

1.34

COCOCO

40,700

546,200

586,900

-505,500

5.44

COM7

4,278,500

1,673,200

5,951,700

2,605,300

27.86

COMAN

-

100

100

-100

0.49

CPALL

7,019,501

2,828,000

9,847,501

4,191,501

19.37

CPANEL

4

-

4

4

0.02

CPAXT

779,200

64,700

843,900

714,500

9.94

CPF

3,148,900

2,658,900

5,807,800

490,000

25.84

CPN

1,068,300

843,300

1,911,600

225,000

28.30

CPW

800

900

1,700

-100

0.60

CRC

8,353,900

5,598,103

13,952,003

2,755,797

32.78

CREDIT

6,000

8,800

14,800

-2,800

12.67

CSP

-

21,600

21,600

-21,600

10.52

CSS

-

10,000

10,000

-10,000

1.38

CV

-

24,700

24,700

-24,700

0.14

DCC

59,562

517,531

577,093

-457,969

15.00

DELTA

3,203,700

2,162,100

5,365,800

1,041,600

29.83

DEMCO

-

13,500

13,500

-13,500

8.35

DEXON

200

-

200

200

0.06

DITTO

440,600

313,100

753,700

127,500

17.05

DMT

59,800

49,100

108,900

10,700

6.13

DOD

-

9,300

9,300

-9,300

1.43

DOHOME

1,302,100

337,200

1,639,300

964,900

16.29

DRT

400

-

400

400

0.34

DTCENT

53,500

62,600

116,100

-9,100

4.12

DUSIT

14,000

25,000

39,000

-11,000

7.64

EA

12,170,760

14,482,600

26,653,360

-2,311,840

14.79

EASON

58,000

150,100

208,100

-92,100

7.56

EASTW

400

-

400

400

0.03

ECF

11,800

-

11,800

11,800

0.28

ECL

-

10,000

10,000

-10,000

0.37

EE

25,100

-

25,100

25,100

1.30

EFORL

133,000

137,200

270,200

-4,200

6.94

EGCO

275,100

278,200

553,300

-3,100

35.76

EKH

95,000

126,900

221,900

-31,900

6.08

EMC

1,000,000

10,000

1,010,000

990,000

23.62

EMC-W7

-

200,000

200,000

-200,000

1.81

EPG

426,700

378,200

804,900

48,500

14.11

ERW

3,606,600

829,300

4,435,900

2,777,300

18.30

ETC

700

700

1,400

0

0.28

ETL

19,400

19,000

38,400

400

1.78

EURO

11,200

43,900

55,100

-32,700

14.67

EVER

-

2,000

2,000

-2,000

0.03

FMT

300

109

409

191

25.28

FORTH

39,800

62,715

102,515

-22,915

12.01

FPI

300

300

600

0

0.86

FSMART

97,300

54,200

151,500

43,100

13.45

FSX

900

-

900

900

0.07

FTE

500

-

500

500

0.08

FTI

-

9,600

9,600

-9,600

2.47

FVC

20,000

12,400

32,400

7,600

12.47

GABLE

9,300

7,400

16,700

1,900

4.79

GBX

-

52

52

-52

0.03

GC

500

-

500

500

0.10

GCAP

16,200

19,200

35,400

-3,000

2.47

GFC

800

31,100

31,900

-30,300

9.80

GFPT

310,200

269,400

579,600

40,800

21.39

GIFT

1,200

213,300

214,500

-212,100

13.14

GLOBAL

2,030,900

1,821,800

3,852,700

209,100

20.15

GLORY

10,000

-

10,000

10,000

10.16

GPSC

2,212,700

1,902,400

4,115,100

310,300

22.17

GRAMMY

-

400

400

-400

0.29

GREEN

161,600

190,300

351,900

-28,700

20.72

GTB

17,000

6,100

23,100

10,900

11.22

GULF

1,807,800

3,054,705

4,862,505

-1,246,905

23.81

GUNKUL

4,247,900

1,457,300

5,705,200

2,790,600

13.62

HANA

1,988,100

2,156,400

4,144,500

-168,300

16.99

HENG

279,600

121,900

401,500

157,700

10.58

HFT

62,000

14,400

76,400

47,600

24.74

HL

3,800

100

3,900

3,700

0.28

HMPRO

4,364,900

3,089,500

7,454,400

1,275,400

27.45

HPT

-

765,000

765,000

-765,000

8.90

HTC

23,600

20,800

44,400

2,800

9.62

HTECH

111,900

93,200

205,100

18,700

2.95

HUMAN

41,900

516,100

558,000

-474,200

10.47

I2

10,700

63,000

73,700

-52,300

9.84

ICC

100

-

100

100

0.61

ICHI

249,100

328,500

577,600

-79,400

10.62

ICN

100

500

600

-400

0.21

IIG

2,215

6,800

9,015

-4,585

5.90

III

218,300

79,300

297,600

139,000

5.54

ILINK

53,000

46,400

99,400

6,600

12.23

ILM

156,700

11,200

167,900

145,500

10.39

INET

569,900

108,600

678,500

461,300

12.27

INET-W3

100

-

100

100

0.00

INOX

-

2,300

2,300

-2,300

0.35

INSET

236,100

679,000

915,100

-442,900

11.21

INTUCH

370,000

683,700

1,053,700

-313,700

26.30

IRCP

-

30,000

30,000

-30,000

4.30

IRPC

3,210,000

3,039,300

6,249,300

170,700

21.64

ITC

949,400

697,899

1,647,299

251,501

14.76

ITD

534,700

415,000

949,700

119,700

7.75

ITEL

1,383,100

187,400

1,570,500

1,195,700

19.69

ITTHI

347,200

79,500

426,700

267,700

23.08

IVL

5,087,702

6,170,900

11,258,602

-1,083,198

34.09

JAS

8,206,400

6,130,800

14,337,200

2,075,600

17.51

JCK

194,700

701,800

896,500

-507,100

6.36

JCKH

77,300

-

77,300

77,300

36.26

JDF

6,700

6,700

13,400

0

15.47

JMART

1,485,900

2,142,500

3,628,400

-656,600

17.28

JMT

3,023,030

2,021,600

5,044,630

1,001,430

18.14

JPARK

1,173,200

540,400

1,713,600

632,800

16.84

JSP

-

800

800

-800

0.05

JTS

183,000

128,600

311,600

54,400

20.91

K

7,200

-

7,200

7,200

0.20

K-W3

54,000

14

54,014

53,986

0.18

KAMART

790,300

3,811,533

4,601,833

-3,021,233

18.33

KBANK

2,275,918

837,900

3,113,818

1,438,018

25.18

KBS

10,000

-

10,000

10,000

2.22

KC

-

1,300

1,300

-1,300

0.03

KCC

300

-

300

300

0.18

KCE

4,070,700

2,791,100

6,861,800

1,279,600

23.01

KCG

41,600

113,200

154,800

-71,600

10.80

KEX

160,100

189,800

349,900

-29,700

21.12

KGEN

238,900

430,000

668,900

-191,100

3.27

KGEN-W2

383,400

110,200

493,600

273,200

1.81

KGI

44,600

60,300

104,900

-15,700

23.82

KIAT

60,000

7,600

67,600

52,400

5.06

KISS

60,700

93,800

154,500

-33,100

24.42

KKC

23,000

-

23,000

23,000

0.66

KKP

277,800

141,300

419,100

136,500

15.25

KLINIQ

134,100

104,000

238,100

30,100

6.71

KSL

252,700

689,700

942,400

-437,000

33.68

KTB

5,311,500

5,321,806

10,633,306

-10,306

21.49

KTC

1,207,400

1,417,000

2,624,400

-209,600

21.99

KUN-W2

-

5

5

-5

0.00

KWM

-

87,500

87,500

-87,500

26.00

LANNA

58,500

47,600

106,100

10,900

10.67

LEO

16,400

56,500

72,900

-40,100

6.88

LH

5,502,600

6,540,900

12,043,500

-1,038,300

23.90

LOXLEY

-

6,100

6,100

-6,100

2.54

LPH

-

100

100

-100

0.07

LPN

4,600

4,500

9,100

100

2.05

LRH

100

-

100

100

1.00

LTS

111,500

76,400

187,900

35,100

12.74

M

89,300

72,600

161,900

16,700

8.05

MAGURO

253,600

152,200

405,800

101,400

16.12

MAJOR

49,900

123,700

173,600

-73,800

27.66

MALEE

463,200

1,461,600

1,924,800

-998,400

16.33

MASTER

377,800

720,900

1,098,700

-343,100

20.69

MATI

8

200

208

-192

25.37

MBK

179,800

80,900

260,700

98,900

20.48

MBK-W3

49,700

-

49,700

49,700

12.92

MC

334,300

56,000

390,300

278,300

11.94

MCA

184,300

32,100

216,400

152,200

9.87

MCS

-

200

200

-200

0.11

MEB

19,100

5,300

24,400

13,800

6.18

MEGA

52,500

121,000

173,500

-68,500

13.05

MENA

25,000

552,100

577,100

-527,100

18.04

MGC

44,400

600

45,000

43,800

2.36

MGI

64,800

191,100

255,900

-126,300

11.00

MICRO

15,000

15,000

30,000

0

8.21

MIDA

50,000

21,200

71,200

28,800

7.22

MINT

2,789,900

3,783,100

6,573,000

-993,200

23.92

MJD

200

-

200

200

0.11

MONO

1,873,600

2,829,100

4,702,700

-955,500

3.27

MOSHI

57,100

88,100

145,200

-31,000

7.20

MSC

3

-

3

3

0.01

MTC

800,100

546,400

1,346,500

253,700

30.06

MTW

-

13,600

13,600

-13,600

9.44

MTW-W1

-

1,500

1,500

-1,500

0.06

NAT

20,000

44,100

64,100

-24,100

9.94

NATION

10,000

10,000

20,000

0

1.14

NCAP

65,100

39,600

104,700

25,500

5.18

NCH

60,100

61,600

121,700

-1,500

6.29

NCL

1,120,200

-

1,120,200

1,120,200

4.78

NDR

-

1,600

1,600

-1,600

1.23

NEO

146,400

289,900

436,300

-143,500

22.37

NER

46,800

75,000

121,800

-28,200

3.00

NER-W2

50,000

1,200

51,200

48,800

0.90

NETBAY

33,800

24,100

57,900

9,700

11.88

NEWS

8,832,700

5,929,600

14,762,300

2,903,100

36.46

NEX

7,491,500

14,540,400

22,031,900

-7,048,900

19.28

NL

44,100

254,700

298,800

-210,600

6.30

NNCL

37,400

40,900

78,300

-3,500

24.74

NOBLE

46,500

39,100

85,600

7,400

5.53

NOVA

-

3,000

3,000

-3,000

4.44

NRF

5,087,200

2,612,100

7,699,300

2,475,100

16.00

NSL

37,600

155,200

192,800

-117,600

15.60

NUSA

134,300

354,000

488,300

-219,700

4.27

NV

-

100

100

-100

0.01

NYT

80,900

250,800

331,700

-169,900

15.22

ONEE

343,500

423,000

766,500

-79,500

19.16

OR

1,482,825

1,736,100

3,218,925

-253,275

23.04

ORI

1,281,200

650,200

1,931,400

631,000

19.44

ORN

13,600

-

13,600

13,600

0.19

OSP

1,647,700

1,927,600

3,575,300

-279,900

21.09

PAF

-

50,100

50,100

-50,100

16.38

PAP

200

-

200

200

0.07

PATO

5,000

7

5,007

4,993

15.35

PDJ

-

410

410

-410

0.06

PEER

404,800

200

405,000

404,600

2.21

PF

-

71,400

71,400

-71,400

0.90

PHG

77,000

31,900

108,900

45,100

9.18

PHOL

10,200

-

10,200

10,200

5.51

PIMO

2,427,200

374,700

2,801,900

2,052,500

15.34

PIN

43,500

375,700

419,200

-332,200

18.01

PK

10,200

8,300

18,500

1,900

0.59

PLANB

7,905,000

1,368,300

9,273,300

6,536,700

16.42

PLANET

400

21,000

21,400

-20,600

1.98

PLAT

1,900

3,400

5,300

-1,500

3.97

PLE

-

16,800

16,800

-16,800

7.19

PLT

-

119,400

119,400

-119,400

4.16

PLUS

137,100

27,500

164,600

109,600

8.75

PM

21,800

34,500

56,300

-12,700

11.18

POLY

-

1,100

1,100

-1,100

3.98

PPPM

300

600

900

-300

0.06

PQS

1,000

3,200

4,200

-2,200

0.40

PR9

1,800

369,900

371,700

-368,100

22.63

PRAPAT

334,900

106,100

441,000

228,800

11.03

PREB

-

40,000

40,000

-40,000

23.61

PRG

-

18

18

-18

0.81

PRI

95,500

13,800

109,300

81,700

6.79

PRIME

52,500

59,000

111,500

-6,500

1.04

PRINC

269,400

11,600

281,000

257,800

6.96

PRM

859,400

4,214,800

5,074,200

-3,355,400

21.68

PROEN

80,500

96,300

176,800

-15,800

6.49

PROS

-

1,000

1,000

-1,000

0.64

PROUD

74,600

50,300

124,900

24,300

6.91

PRTR

-

47,700

47,700

-47,700

14.91

PSG

11,793,700

907,900

12,701,600

10,885,800

31.70

PSH

28,700

302,100

330,800

-273,400

26.26

PSL

1,444,400

2,141,600

3,586,000

-697,200

16.07

PSP

36,900

101,700

138,600

-64,800

16.59

PSTC

140,600

333,800

474,400

-193,200

2.84

PSTC-W3

-

20,000

20,000

-20,000

0.71

PT

-

2,300

2,300

-2,300

0.93

PTG

196,100

138,100

334,200

58,000

25.03

PTL

43,000

68,300

111,300

-25,300

9.27

PTT

4,907,000

4,635,600

9,542,600

271,400

34.12

PTTEP

2,499,035

701,041

3,200,076

1,797,994

25.76

PTTGC

2,574,900

970,400

3,545,300

1,604,500

32.59

Q-CON

28,200

56,900

85,100

-28,700

14.80

QH

2,072,300

703,900

2,776,200

1,368,400

11.26

QTCG

3,689,200

2,519,700

6,208,900

1,169,500

11.07

RABBIT

497,500

850,300

1,347,800

-352,800

2.19

RAM

-

900

900

-900

2.39

RATCH

515,620

478,800

994,420

36,820

18.32

RBF

249,200

463,700

712,900

-214,500

20.78

RCL

300,300

493,800

794,100

-193,500

20.11

RICHY

34,500

93,400

127,900

-58,900

23.52

RJH

-

6,000

6,000

-6,000

4.67

ROCTEC

624,500

75,200

699,700

549,300

2.35

ROCTEC-W5

-

2,500

2,500

-2,500

0.14

ROH

-

2

2

-2

0.05

ROJNA

386,500

298,400

684,900

88,100

26.55

RPH

-

200

200

-200

0.16

RS

2,800

22,300

25,100

-19,500

2.91

RT

470,700

101,100

571,800

369,600

5.45

RWI

1,000

600

1,600

400

0.03

S

28,700

4,800

33,500

23,900

1.46

SA

4,000

34,700

38,700

-30,700

3.90

SAAM

-

2,200

2,200

-2,200

0.01

SABINA

114,700

327,600

442,300

-212,900

23.85

SABUY

2,720,500

3,062,000

5,782,500

-341,500

11.52

SAFE

80,800

224,400

305,200

-143,600

15.76

SAK

4,200

89,600

93,800

-85,400

5.63

SALEE

5,300

3,000

8,300

2,300

0.63

SAMART

308,400

145,717

454,117

162,683

15.71

SAMTEL

-

1,200

1,200

-1,200

0.19

SANKO

161,400

111,700

273,100

49,700

1.63

SAPPE

86,600

75,400

162,000

11,200

25.17

SAT

72,400

23,500

95,900

48,900

4.20

SAUCE

116

504

620

-388

13.89

SAV

431,400

206,600

638,000

224,800

13.65

SAWAD

654,100

1,387,300

2,041,400

-733,200

20.21

SBNEXT

578,900

52,300

631,200

526,600

3.80

SC

393,100

767,100

1,160,200

-374,000

9.20

SCAP

10,800

-

10,800

10,800

0.94

SCB

1,479,040

1,226,700

2,705,740

252,340

29.10

SCC

238,300

450,850

689,150

-212,550

33.24

SCCC

-

4,900

4,900

-4,900

13.40

SCGD

-

8,600

8,600

-8,600

3.62

SCGP

4,213,700

4,126,100

8,339,800

87,600

23.56

SCL

75,800

179,100

254,900

-103,300

11.67

SCM

-

1,100

1,100

-1,100

0.45

SCM-W2

-

200

200

-200

16.67

SCN

800

-

800

800

0.03

SCN-W3

54,002

-

54,002

54,002

1.56

SDC

5,549,200

-

5,549,200

5,549,200

29.86

SE

-

13,400

13,400

-13,400

5.20

SEAFCO

-

300

300

-300

0.05

SEAOIL

100

-

100

100

0.04

SECURE

38,900

2,900

41,800

36,000

8.31

SELIC

-

45,700

45,700

-45,700

6.02

SENA

2,700

3,000

5,700

-300

1.15

SENX

-

50,000

50,000

-50,000

7.54

SFLEX

82,800

159,500

242,300

-76,700

4.96

SGC

7,766,200

7,057,000

14,823,200

709,200

10.14

SGF

2,100

100

2,200

2,000

0.10

SGP

9,900

69,400

79,300

-59,500

20.20

SHR

792,500

776,800

1,569,300

15,700

27.13

SICT

6,000

100

6,100

5,900

2.98

SINGER

787,100

724,600

1,511,700

62,500

14.51

SINO

585,000

713,100

1,298,100

-128,100

7.09

SIRI

18,651,800

3,398,200

22,050,000

15,253,600

16.73

SIS

89,500

84,900

174,400

4,600

13.63

SISB

162,900

73,900

236,800

89,000

29.84

SITHAI

96,000

82,700

178,700

13,300

4.79

SJWD

205,800

98,200

304,000

107,600

14.84

SKE

-

150,000

150,000

-150,000

5.55

SKN

-

600

600

-600

0.02

SKR

-

100

100

-100

0.09

SKY

107,400

108,000

215,400

-600

26.09

SM

-

300

300

-300

0.03

SMART

282,600

135,800

418,400

146,800

12.95

SMPC

-

700

700

-700

0.22

SMT

396,500

279,400

675,900

117,100

7.58

SNNP

1,587,000

110,300

1,697,300

1,476,700

22.74

SOLAR

68,100

9,400

77,500

58,700

0.89

SONIC

56,400

-

56,400

56,400

1.34

SPA

383,800

249,400

633,200

134,400

8.03

SPACK

-

3,000

3,000

-3,000

1.05

SPALI

1,759,100

261,100

2,020,200

1,498,000

15.00

SPCG

25,700

37,900

63,600

-12,200

11.20

SPG

100

-

100

100

16.67

SPRC

1,827,800

1,741,500

3,569,300

86,300

30.30

SPREME

233,800

352,200

586,000

-118,400

6.63

SQ

2,700

100

2,800

2,600

0.43

SRICHA

86,700

5,300

92,000

81,400

6.91

SRS

-

100

100

-100

0.10

SSC

700

4,109

4,809

-3,409

0.61

SSF

500

100

600

400

17.62

SSP

6,100

-

6,100

6,100

1.84

STA

2,061,200

2,153,901

4,215,101

-92,701

26.93

STANLY

618

6,200

6,818

-5,582

13.19

STEC

21,200

198,300

219,500

-177,100

8.50

STECH

-

3,000

3,000

-3,000

1.31

STGT

188,400

731,101

919,501

-542,701

18.47

STPI

1,500

-

1,500

1,500

0.38

STX

8,000

57,700

65,700

-49,700

1.91

SUN

-

11,400

11,400

-11,400

1.52

SUPER

-

271,400

271,400

-271,400

5.33

SUSCO

736,300

36,800

773,100

699,500

13.47

SVI

170,800

210,500

381,300

-39,700

9.05

SVOA

200

200

400

0

0.20

SVR

30,000

-

30,000

30,000

3.11

SVT

1,700

100

1,800

1,600

0.07

SYMC

78,300

11,000

89,300

67,300

8.82

SYNEX

154,300

163,700

318,000

-9,400

8.93

SYNTEC

1,400

53,200

54,600

-51,800

5.28

TACC

264,600

30,300

294,900

234,300

17.95

TAKUNI

-

12,400

12,400

-12,400

0.17

TAN

81,700

11,200

92,900

70,500

5.39

TASCO

23,200

63,000

86,200

-39,800

6.61

TC

81,300

10,100

91,400

71,200

17.48

TCAP

167,700

74,700

242,400

93,000

11.96

TCC

30,000

-

30,000

30,000

5.11

TCJ

3,000

-

3,000

3,000

22.06

TEAM

324,900

47,000

371,900

277,900

9.95

TEAMG

211,100

24,300

235,400

186,800

11.34

TEGH

356,000

116,100

472,100

239,900

7.41

TERA

74,200

57,100

131,300

17,100

6.16

TFG

253,400

884,900

1,138,300

-631,500

9.96

TFM

-

300

300

-300

0.57

TFMAMA

300

-

300

300

9.60

TGE

6,700

106,300

113,000

-99,600

5.78

TGPRO

1,700

-

1,700

1,700

0.31

TH

160,100

304,700

464,800

-144,600

6.44

THANI

2,340,100

496,200

2,836,300

1,843,900

18.29

THCOM

589,400

154,900

744,300

434,500

9.92

THG

14,000

11,000

25,000

3,000

10.58

THRE

6,700

10,000

16,700

-3,300

2.52

THREL

-

300

300

-300

0.85

TIDLOR

399,500

716,400

1,115,900

-316,900

12.40

TIPCO

-

21,600

21,600

-21,600

4.36

TIPH

60,500

23,100

83,600

37,400

6.45

TISCO

973,621

353,400

1,327,021

620,221

24.37

TITLE

-

4,800

4,800

-4,800

9.52

TK

48,000

-

48,000

48,000

9.61

TKC

7,200

21,700

28,900

-14,500

11.20

TKN

291,400

465,000

756,400

-173,600

10.60

TKS

13,800

45,300

59,100

-31,500

9.42

TLI

3,041,700

1,221,500

4,263,200

1,820,200

33.29

TMC

2,000

-

2,000

2,000

0.61

TMI

296,000

98,800

394,800

197,200

0.74

TMT

-

100

100

-100

3.33

TMW

-

400

400

-400

1.51

TNL

100

100

200

0

16.67

TNPC

100

2,900

3,000

-2,800

1.52

TOA

18,700

95,000

113,700

-76,300

12.91

TOG

100

-

100

100

0.07

TOP

2,445,600

1,222,500

3,668,100

1,223,100

28.66

TPAC

500

-

500

500

0.09

TPBI

250,000

1,200

251,200

248,800

44.62

TPCH

-

9,900

9,900

-9,900

9.52

TPCS

10,600

-

10,600

10,600

39.85

TPIPL

199,300

102,700

302,000

96,600

5.86

TPIPP

-

172,300

172,300

-172,300

17.87

TPL

56,000

5,500

61,500

50,500

1.66

TPLAS

600

600

1,200

0

0.75

TPOLY

266,800

204,100

470,900

62,700

3.89

TPS

246,200

216,800

463,000

29,400

7.89

TQM

3,000

51,200

54,200

-48,200

17.79

TR

300

-

300

300

50.00

TRC

57,400

640,000

697,400

-582,600

5.76

TRITN

-

9,000

9,000

-9,000

0.20

TRP

35,500

16,800

52,300

18,700

5.50

TRT

143,600

225,700

369,300

-82,100

12.10

TRUBB

269,300

34,800

304,100

234,500

5.34

TRUE

17,618,300

19,933,540

37,551,840

-2,315,240

38.97

TSE

50,100

50,000

100,100

100

2.84

TSTH

-

300

300

-300

0.03

TTA

2,389,600

2,322,000

4,711,600

67,600

18.73

TTB

16,661,600

30,393,300

47,054,900

-13,731,700

19.96

TTCL

400

1,000

1,400

-600

0.65

TTW

30,871

199,500

230,371

-168,629

5.10

TU

768,009

1,932,900

2,700,909

-1,164,891

19.01

TURTLE

-

200

200

-200

24.94

TVO

20,200

101,600

121,800

-81,400

15.91

TWPC

100

-

100

100

0.32

TWZ

525,000

974,100

1,499,100

-449,100

5.49

UAC

201

100

301

101

0.47

UBA

-

600

600

-600

0.07

UBIS

-

200

200

-200

0.09

UEC

12,500

-

12,500

12,500

6.38

UNIQ

300

7,400

7,700

-7,100

2.49

UREKA

27,100

478,200

505,300

-451,100

6.81

UTP

-

1,000

1,000

-1,000

1.20

UV

300

5,100

5,400

-4,800

4.35

UVAN

6,401

182,800

189,201

-176,399

15.69

VCOM

5,500

-

5,500

5,500

1.49

VGI

6,336,600

2,132,400

8,469,000

4,204,200

20.02

VIBHA

18,000

453,100

471,100

-435,100

7.91

VIH

65,800

17,300

83,100

48,500

5.12

VL

116,600

143,700

260,300

-27,100

12.42

VNG

-

14

14

-14

0.00

W

532,300

-

532,300

532,300

7.97

WARRIX

18,600

14,500

33,100

4,100

1.40

WAVE

-

500

500

-500

0.00

WAVE-W4

-

1,000,000

1,000,000

-1,000,000

0.56

WFX

900

-

900

900

0.34

WGE

20,000

20,000

40,000

0

0.81

WHA

6,802,500

12,594,900

19,397,400

-5,792,400

27.27

WHAUP

408,000

263,200

671,200

144,800

17.40

WICE

355,700

664,200

1,019,900

-308,500

13.97

WINDOW

68,900

76,100

145,000

-7,200

4.46

WINNER

-

10,000

10,000

-10,000

5.51

WORK

400

122,300

122,700

-121,900

18.27

WPH

9,700

178,300

188,000

-168,600

11.46

XO

61,200

407,300

468,500

-346,100

14.74

XPG

6,980,700

4,723,500

11,704,200

2,257,200

9.48

YGG

41,148,300

29,886,800

71,035,100

11,261,500

2.64

YUASA

1,300

-

1,300

1,300

13.51

ZIGA

93,800

58,500

152,300

35,300

11.87

ZIGA-W2

200

14,200

14,400

-14,000

0.55