Symbol

Volume (Share)

%*

24CS

1,707,800

92,200

1,800,000

1,615,600

15.69

A5

38,200

2,600

40,800

35,600

3.69

A5-W3

-

500

500

-500

0.01

AAI

870,200

872,700

1,742,900

-2,500

17.14

AAV

2,506,600

2,785,600

5,292,200

-279,000

13.71

ACC

20,000

50,000

70,000

-30,000

4.97

ACE

3,700

273,700

277,400

-270,000

3.82

ADVANC

645,300

569,300

1,214,600

76,000

33.60

ADVICE

161,500

1,267,700

1,429,200

-1,106,200

10.77

AE

497,000

30,600

527,600

466,400

4.74

AEONTS

24,900

62,300

87,200

-37,400

17.94

AGE

59,900

70,900

130,800

-11,000

17.34

AH

-

29,600

29,600

-29,600

4.42

AHC

-

29

29

-29

0.33

AI

139

88

227

51

0.15

AIE

100

4,200

4,300

-4,100

0.41

AIT

44,500

2,400

46,900

42,100

7.05

AJ

-

7,100

7,100

-7,100

0.99

AJA

1,300,400

106,100

1,406,500

1,194,300

6.47

AJA-W3

-

100,000

100,000

-100,000

3.88

AKP

5,000

-

5,000

5,000

1.88

AKR

-

16,900

16,900

-16,900

0.91

AKS

1,000,000

-

1,000,000

1,000,000

20.63

ALLA

83,300

8,500

91,800

74,800

2.24

ALPHAX

95,500

1,123,600

1,219,100

-1,028,100

6.54

AMA

500

100

600

400

0.04

AMANAH

1,900

172,300

174,200

-170,400

11.03

AMARIN

10

-

10

10

0.05

AMATA

1,483,200

2,710,400

4,193,600

-1,227,200

24.40

AMATAV

400

20

420

380

0.11

AMR

200

-

200

200

0.07

ANAN

300

50,600

50,900

-50,300

1.88

ANI

-

5,600

5,600

-5,600

3.58

AOT

5,558,300

2,301,700

7,860,000

3,256,600

31.24

AP

3,649,005

2,835,400

6,484,405

813,605

31.53

APCO

247,000

33,000

280,000

214,000

15.33

APO

36,000

153,000

189,000

-117,000

9.56

AQUA

-

100

100

-100

0.00

ARIP

-

237,300

237,300

-237,300

3.72

AS

1,358,700

1,975,000

3,333,700

-616,300

5.39

ASAP

10,000

100

10,100

9,900

9.81

ASIA

1,500

100

1,600

1,400

21.62

ASIAN

307,000

269,900

576,900

37,100

28.99

ASIMAR

-

800

800

-800

0.32

ASK

5,300

21,200

26,500

-15,900

5.09

ASP

-

8,400

8,400

-8,400

2.68

ATP30

50,000

50,100

100,100

-100

3.27

AU

62,300

477,100

539,400

-414,800

16.16

AUCT

40,800

53,200

94,000

-12,400

8.87

AURA

36,600

197,700

234,300

-161,100

5.65

AWC

8,652,605

11,295,300

19,947,905

-2,642,695

28.88

AYUD

600

5

605

595

9.66

B

21,800

13,867

35,667

7,933

0.21

B52

12,000

-

12,000

12,000

13.73

BA

1,194,300

586,600

1,780,900

607,700

22.01

BAFS

145,700

74,200

219,900

71,500

10.95

BAM

3,132,300

722,900

3,855,200

2,409,400

16.85

BANPU

7,706,300

14,642,800

22,349,100

-6,936,500

21.29

BAY

400

7,501

7,901

-7,101

7.09

BBGI

213,900

1,027,200

1,241,100

-813,300

10.42

BBIK

175,100

28,000

203,100

147,100

25.64

BBL

2,785,250

657,900

3,443,150

2,127,350

33.70

BCH

1,139,500

1,282,300

2,421,800

-142,800

23.33

BCP

999,400

3,372,700

4,372,100

-2,373,300

22.42

BCPG

119,400

139,800

259,200

-20,400

13.07

BDMS

7,340,305

9,206,500

16,546,805

-1,866,195

33.18

BE8

310,400

130,810

441,210

179,590

24.91

BEAUTY

16,700

95,200

111,900

-78,500

0.57

BEC

37,800

88,300

126,100

-50,500

20.79

BEM

5,523,000

3,046,248

8,569,248

2,476,752

19.57

BEYOND

100

100

200

0

0.12

BGC

-

4,300

4,300

-4,300

1.94

BGRIM

4,519,700

2,367,100

6,886,800

2,152,600

31.42

BH

565,500

695,866

1,261,366

-130,366

37.03

BIOTEC

400

-

400

400

0.06

BIS

13,000

-

13,000

13,000

1.94

BJC

1,890,100

2,165,300

4,055,400

-275,200

17.53

BJCHI

110,000

86,500

196,500

23,500

9.62

BKGI

269,700

97,100

366,800

172,600

4.46

BLA

212,600

126,600

339,200

86,000

29.10

BLAND

790,600

15,267,300

16,057,900

-14,476,700

36.90

BLC

229,600

30,600

260,200

199,000

5.59

BLESS

-

40,000

40,000

-40,000

1.10

BPP

15,700

11,000

26,700

4,700

12.43

BPS

78,700

76,200

154,900

2,500

0.14

BRI

35,000

3,400

38,400

31,600

8.26

BRR

-

100

100

-100

0.12

BSBM

2,000

2,000

4,000

0

6.02

BSRC

177,000

400,100

577,100

-223,100

19.41

BTC

502,500

729,900

1,232,400

-227,400

10.49

BTG

403,200

106,100

509,300

297,100

39.49

BTS

15,604,300

23,135,142

38,739,442

-7,530,842

23.88

BTS-W8

9

-

9

9

0.00

BUI

-

100

100

-100

25.00

BVG

25,500

90,200

115,700

-64,700

21.57

BWG

289,400

3,398,000

3,687,400

-3,108,600

12.53

BWG-W6

-

11,767

11,767

-11,767

0.29

BYD

6,162,700

7,550,800

13,713,500

-1,388,100

19.75

CAZ

66,500

-

66,500

66,500

25.04

CBG

457,300

780,500

1,237,800

-323,200

25.81

CCET

5,760,500

3,510,336

9,270,836

2,250,164

19.67

CENTEL

593,701

627,800

1,221,501

-34,099

17.75

CEYE

-

8,400

8,400

-8,400

5.24

CFARM

3,657,900

121,500

3,779,400

3,536,400

7.48

CFRESH

163,300

133,300

296,600

30,000

11.54

CH

400

32,500

32,900

-32,100

4.06

CHASE

69,200

10,600

79,800

58,600

2.54

CHASE-W1

-

26

26

-26

0.00

CHAYO

134,000

172,600

306,600

-38,600

13.27

CHAYO-W3

-

2,200

2,200

-2,200

0.09

CHG

8,079,001

3,331,300

11,410,301

4,747,701

14.74

CHO

1,454,400

1,336,500

2,790,900

117,900

1.39

CI

1,200

1,200

2,400

0

0.70

CIMBT

-

39,200

39,200

-39,200

9.20

CITY

900

900

1,800

0

7.63

CK

471,100

243,300

714,400

227,800

19.09

CKP

1,345,800

487,600

1,833,400

858,200

12.68

CMAN

1,100

3,400

4,500

-2,300

0.83

CMR

-

30,100

30,100

-30,100

17.01

CNT

70,000

200

70,200

69,800

1.42

COCOCO

145,300

580,700

726,000

-435,400

7.82

COM7

5,643,600

2,049,700

7,693,300

3,593,900

23.84

COMAN

400

300

700

100

2.92

CPALL

4,318,100

2,321,000

6,639,100

1,997,100

24.60

CPAXT

1,065,500

297,500

1,363,000

768,000

27.18

CPF

2,350,700

5,011,000

7,361,700

-2,660,300

27.93

CPI

-

300

300

-300

0.26

CPN

1,826,802

860,000

2,686,802

966,802

39.05

CPW

-

500

500

-500

0.09

CRANE

20,000

20,000

40,000

0

1.57

CRC

1,826,602

1,173,400

3,000,002

653,202

29.00

CREDIT

2,000

2,300

4,300

-300

11.41

CSC

-

300

300

-300

1.33

CSP

-

400

400

-400

0.53

CV

82,600

80,200

162,800

2,400

0.50

CWT

20,100

-

20,100

20,100

3.38

DCC

186,700

853,120

1,039,820

-666,420

12.45

DELTA

3,303,500

2,699,100

6,002,600

604,400

28.82

DEMCO

-

18,600

18,600

-18,600

21.63

DEXON

54,000

-

54,000

54,000

26.86

DITTO

614,000

107,600

721,600

506,400

21.44

DMT

57,500

59,300

116,800

-1,800

13.04

DOD

-

4,600

4,600

-4,600

0.73

DOHOME

1,096,400

850,500

1,946,900

245,900

11.82

DRT

-

28,900

28,900

-28,900

7.48

DTCENT

109,100

-

109,100

109,100

3.03

DUSIT

-

18,500

18,500

-18,500

3.17

EA

24,434,300

18,582,500

43,016,800

5,851,800

14.80

EASON

206,500

108,500

315,000

98,000

5.77

EASTW

1,300

1,000

2,300

300

0.58

ECF

6,100

15,000

21,100

-8,900

1.30

ECL

-

20,000

20,000

-20,000

1.38

EE

14,500

-

14,500

14,500

0.95

EE-W1

1,400

-

1,400

1,400

50.00

EFORL

15,300

15,300

30,600

0

1.15

EGCO

69,900

61,700

131,600

8,200

31.58

EKH

202,400

85,600

288,000

116,800

9.34

EMC

1,500

-

1,500

1,500

0.10

EMC-W7

-

200,000

200,000

-200,000

2.79

EPG

1,451,000

664,300

2,115,300

786,700

15.23

ERW

2,822,300

633,700

3,456,000

2,188,600

12.47

ESTAR

-

1,000,300

1,000,300

-1,000,300

15.38

ETC

-

6,200

6,200

-6,200

3.86

ETE

1,300

10,600

11,900

-9,300

5.27

ETL

36,900

18,100

55,000

18,800

3.03

EURO

100

300

400

-200

0.90

EVER

2,500

-

2,500

2,500

0.45

FMT

3

1

4

2

0.48

FN

-

100

100

-100

0.07

FORTH

174,400

165,110

339,510

9,290

19.07

FSMART

7,000

76,700

83,700

-69,700

9.26

FSX

15,200

-

15,200

15,200

1.17

GABLE

2,800

38,300

41,100

-35,500

4.32

GBX

-

59

59

-59

0.02

GCAP

53,000

80,000

133,000

-27,000

4.63

GENCO

-

13,000

13,000

-13,000

1.87

GFC

13,900

12,900

26,800

1,000

10.41

GFPT

65,400

498,100

563,500

-432,700

14.87

GIFT

800

103,300

104,100

-102,500

0.51

GJS

-

124,500

124,500

-124,500

1.03

GLAND

-

100

100

-100

25.00

GLOBAL

1,534,500

1,050,900

2,585,400

483,600

24.68

GLORY

5,000

400

5,400

4,600

3.56

GPSC

1,940,600

1,464,000

3,404,600

476,600

33.09

GREEN

231,000

504,700

735,700

-273,700

24.01

GSC

5,000

-

5,000

5,000

5.57

GULF

1,089,600

2,368,500

3,458,100

-1,278,900

22.69

GUNKUL

541,600

3,377,500

3,919,100

-2,835,900

16.71

HANA

2,832,100

1,153,100

3,985,200

1,679,000

21.75

HENG

132,000

234,600

366,600

-102,600

19.03

HFT

98,600

19,300

117,900

79,300

30.28

HL

800

3,900

4,700

-3,100

0.60

HMPRO

8,090,800

6,432,600

14,523,400

1,658,200

23.14

HPT

307,200

282,300

589,500

24,900

7.22

HTC

17,900

19,500

37,400

-1,600

13.38

HTECH

181,400

26,200

207,600

155,200

3.00

HUMAN

2,000

150,500

152,500

-148,500

6.60

I2

100

-

100

100

0.01

ICC

-

2

2

-2

0.17

ICHI

497,100

1,331,800

1,828,900

-834,700

30.60

ICN

1,300

300

1,600

1,000

1.49

IIG

-

4,900

4,900

-4,900

3.28

III

309,600

68,700

378,300

240,900

8.80

ILINK

3,000

85,800

88,800

-82,800

13.58

ILM

38,000

-

38,000

38,000

5.03

IMH

-

100

100

-100

0.62

INET

-

37,500

37,500

-37,500

3.30

INGRS

-

20,000

20,000

-20,000

0.36

INOX

-

10,200

10,200

-10,200

0.46

INSET

262,900

423,500

686,400

-160,600

8.70

INTUCH

553,600

835,700

1,389,300

-282,100

29.06

IP

7,900

56,600

64,500

-48,700

4.05

IRPC

7,030,000

5,084,800

12,114,800

1,945,200

35.11

ITC

559,900

1,457,800

2,017,700

-897,900

30.12

ITD

256,900

1,883,700

2,140,600

-1,626,800

12.26

ITEL

409,500

290,400

699,900

119,100

13.50

ITTHI

222,800

89,600

312,400

133,200

13.35

IVL

5,445,900

2,272,900

7,718,800

3,173,000

27.18

JAS

2,856,300

2,367,900

5,224,200

488,400

14.89

JCK

240,500

802,300

1,042,800

-561,800

8.91

JCKH

-

500

500

-500

0.01

JMART

3,485,900

1,506,700

4,992,600

1,979,200

16.45

JMT

3,588,400

1,966,200

5,554,600

1,622,200

21.47

JPARK

324,100

763,800

1,087,900

-439,700

8.69

JSP

-

800

800

-800

0.14

JTS

300,100

69,200

369,300

230,900

18.17

K-W3

100

39,386

39,486

-39,286

0.02

KAMART

384,600

1,179,000

1,563,600

-794,400

21.48

KBANK

4,555,510

1,068,000

5,623,510

3,487,510

29.18

KBS

4,000

5,000

9,000

-1,000

1.07

KC

-

132,100

132,100

-132,100

12.48

KCE

912,300

1,293,200

2,205,500

-380,900

21.53

KCG

53,500

118,300

171,800

-64,800

12.57

KEX

68,600

64,300

132,900

4,300

22.77

KGEN

153,600

17,500

171,100

136,100

1.38

KGEN-W2

2,600,000

-

2,600,000

2,600,000

7.60

KGI

33,000

116,000

149,000

-83,000

14.45

KIAT

-

1,500

1,500

-1,500

0.26

KISS

28,100

172,800

200,900

-144,700

18.73

KKC

9,000

80,000

89,000

-71,000

0.67

KKP

189,000

33,400

222,400

155,600

12.09

KKP-W6

200

1,633

1,833

-1,433

0.28

KLINIQ

141,400

209,500

350,900

-68,100

11.97

KSL

86,400

1,344,900

1,431,300

-1,258,500

29.90

KTB

9,875,500

7,803,000

17,678,500

2,072,500

27.77

KTC

1,070,000

2,479,300

3,549,300

-1,409,300

20.48

KWM

-

47,500

47,500

-47,500

6.87

KYE

-

100

100

-100

0.65

LANNA

25,319

57,600

82,919

-32,281

17.56

LEE

-

24,000

24,000

-24,000

10.32

LEO

55,600

69,400

125,000

-13,800

5.01

LH

7,274,800

11,564,300

18,839,100

-4,289,500

24.20

LIT

-

5,100

5,100

-5,100

41.13

LOXLEY

-

7,000

7,000

-7,000

5.81

LPN

7,000

9,000

16,000

-2,000

6.08

LST

15,000

37,600

52,600

-22,600

17.78

LTS

37,000

49,300

86,300

-12,300

13.38

M

17,500

37,000

54,500

-19,500

20.84

MAGURO

123,100

78,000

201,100

45,100

7.31

MAJOR

7,800

119,900

127,700

-112,100

19.66

MALEE

847,700

2,636,200

3,483,900

-1,788,500

18.88

MASTER

117,200

91,300

208,500

25,900

13.00

MATI

-

1

1

-1

0.07

MBAX

100

-

100

100

0.38

MBK

87,100

41,500

128,600

45,600

10.70

MC

567,730

858,400

1,426,130

-290,670

33.45

MCA

156,800

188,400

345,200

-31,600

17.54

MCS

-

700

700

-700

0.36

MEB

7,500

53,100

60,600

-45,600

14.95

MEGA

37,900

49,700

87,600

-11,800

18.70

MENA

153,000

825,700

978,700

-672,700

14.51

MFEC

800

-

800

800

0.47

MGC

73,120

9,200

82,320

63,920

1.60

MGI

213,700

98,700

312,400

115,000

16.37

MGT

-

100

100

-100

12.50

MICRO

500

80,000

80,500

-79,500

19.74

MIDA

50,300

50,000

100,300

300

5.81

MILL

300

-

300

300

0.01

MINT

6,210,252

8,010,800

14,221,052

-1,800,548

42.36

MJD

30,000

34,400

64,400

-4,400

16.78

MODERN

700

-

700

700

0.06

MONO

8,700

111,800

120,500

-103,100

2.61

MOSHI

106,200

41,000

147,200

65,200

7.37

MSC

-

100

100

-100

0.14

MTC

2,383,400

3,002,998

5,386,398

-619,598

30.29

MTW

-

9,420

9,420

-9,420

5.01

NAT

66,100

16,800

82,900

49,300

11.60

NATION

100

100

200

0

0.00

NCAP

28,400

76,900

105,300

-48,500

6.65

NCH

7,000

48,800

55,800

-41,800

31.61

NCL

542,700

175,300

718,000

367,400

1.68

NDR

1,400

13,600

15,000

-12,200

6.05

NEO

284,000

213,300

497,300

70,700

14.71

NER

1,242,600

310,300

1,552,900

932,300

22.03

NER-W2

100,000

61,700

161,700

38,300

2.00

NETBAY

35,500

159,100

194,600

-123,600

22.87

NEWS

11,232,900

1,142,005

12,374,905

10,090,895

27.21

NEX

16,529,500

22,905,500

39,435,000

-6,376,000

25.51

NL

1,600

13,600

15,200

-12,000

3.45

NNCL

50,000

13,500

63,500

36,500

9.04

NOBLE

2,100

55,000

57,100

-52,900

2.96

NRF

3,396,600

5,221,300

8,617,900

-1,824,700

8.26

NSL

75,300

82,200

157,500

-6,900

16.40

NUSA

469,300

753,300

1,222,600

-284,000

9.47

NV

-

100

100

-100

0.11

NYT

74,800

317,300

392,100

-242,500

10.43

ONEE

107,900

499,100

607,000

-391,200

12.29

OR

1,330,050

1,326,200

2,656,250

3,850

27.59

ORI

380,200

591,000

971,200

-210,800

22.95

ORN

13,900

10,600

24,500

3,300

0.99

OSP

1,745,800

1,350,800

3,096,600

395,000

25.66

PAF

-

12,100

12,100

-12,100

14.79

PAP

200

-

200

200

0.07

PATO

-

5

5

-5

50.00

PB

-

1,500

1,500

-1,500

33.94

PCSGH

-

800

800

-800

3.74

PDJ

40

103

143

-63

0.18

PEER

105,100

-

105,100

105,100

11.66

PERM

-

20,000

20,000

-20,000

3.69

PF

500,000

505,600

1,005,600

-5,600

15.49

PHG

57,100

62,400

119,500

-5,300

6.81

PICO

-

100

100

-100

6.25

PIMO

907,000

274,500

1,181,500

632,500

17.28

PIN

148,700

138,200

286,900

10,500

8.78

PK

8,300

134,700

143,000

-126,400

2.38

PLANB

8,049,200

1,111,300

9,160,500

6,937,900

23.67

PLAT

400

1,000

1,400

-600

1.45

PLE

30,000

9,000

39,000

21,000

7.65

PLUS

465,400

425,800

891,200

39,600

14.06

PM

4,700

3,941

8,641

759

10.62

PMTA

1,000

-

1,000

1,000

50.00

POLY

-

1,200

1,200

-1,200

0.95

PPPM

400

-

400

400

0.02

PQS

6,100

800

6,900

5,300

2.85

PR9

298,800

660,300

959,100

-361,500

21.53

PRAPAT

517,300

114,380

631,680

402,920

17.14

PREB

-

8,800

8,800

-8,800

7.39

PRECHA

-

3,000

3,000

-3,000

6.10

PRG

100

-

100

100

3.33

PRI

34,400

70,300

104,700

-35,900

18.01

PRIME

68,700

39,100

107,800

29,600

1.92

PRINC

13,100

171,100

184,200

-158,000

5.22

PRM

2,250,100

1,161,800

3,411,900

1,088,300

28.62

PROEN

-

166,500

166,500

-166,500

11.08

PROUD

42,800

12,100

54,900

30,700

3.57

PRTR

59,700

31,900

91,600

27,800

14.07

PSG

25,562,500

31,883,800

57,446,300

-6,321,300

50.75

PSH

146,400

354,600

501,000

-208,200

12.12

PSL

651,700

1,350,700

2,002,400

-699,000

12.11

PSP

69,900

37,700

107,600

32,200

68.53

PSTC

1,100

238,300

239,400

-237,200

2.09

PSTC-W3

-

2,000

2,000

-2,000

0.12

PT

-

900

900

-900

0.35

PTG

266,800

1,274,500

1,541,300

-1,007,700

25.83

PTL

192,900

15,700

208,600

177,200

13.74

PTT

4,466,600

2,618,750

7,085,350

1,847,850

35.02

PTTEP

1,356,604

1,155,400

2,512,004

201,204

38.59

PTTGC

1,709,800

617,600

2,327,400

1,092,200

22.81

PYLON

-

15,000

15,000

-15,000

9.75

Q-CON

138,500

8,700

147,200

129,800

9.28

QH

890,000

1,232,300

2,122,300

-342,300

11.68

QTCG

2,896,100

6,050,900

8,947,000

-3,154,800

8.01

RABBIT

2,325,200

1,170,100

3,495,300

1,155,100

5.89

RAM

-

2,105

2,105

-2,105

4.42

RATCH

197,100

45,300

242,400

151,800

18.27

RBF

693,500

344,900

1,038,400

348,600

28.05

RCL

944,100

1,217,600

2,161,700

-273,500

19.74

RICHY

60,000

1,100

61,100

58,900

3.76

RJH

-

2,771

2,771

-2,771

3.95

ROCTEC

20,500

1,452,100

1,472,600

-1,431,600

3.50

ROCTEC-W5

-

41,200

41,200

-41,200

0.12

ROH

-

108

108

-108

1.63

ROJNA

39,600

318,200

357,800

-278,600

11.59

RPH

-

400

400

-400

0.23

RS

35,200

54,200

89,400

-19,000

4.68

RT

111,000

864,300

975,300

-753,300

7.05

RWI

-

600

600

-600

0.00

S

59,800

69,700

129,500

-9,900

8.52

S11

-

100

100

-100

0.08

SA

100

-

100

100

0.04

SABINA

83,000

237,200

320,200

-154,200

36.18

SABUY

3,858,800

10,525,500

14,384,300

-6,666,700

15.85

SAFE

19,000

217,900

236,900

-198,900

18.92

SAK

30,700

68,900

99,600

-38,200

5.89

SALEE

3,600

-

3,600

3,600

1.42

SAMART

33,500

156,100

189,600

-122,600

25.06

SAMTEL

-

1,400

1,400

-1,400

0.30

SANKO

-

4,600

4,600

-4,600

1.06

SAPPE

107,800

204,600

312,400

-96,800

38.64

SAT

86,400

76,700

163,100

9,700

6.84

SAUCE

122

23

145

99

5.20

SAV

76,700

168,000

244,700

-91,300

19.65

SAWAD

2,219,400

1,495,300

3,714,700

724,100

11.85

SBNEXT

376,500

398,300

774,800

-21,800

11.56

SC

309,500

336,500

646,000

-27,000

15.67

SCAP

1,600

2,400

4,000

-800

0.54

SCB

1,385,000

594,300

1,979,300

790,700

23.02

SCC

279,300

293,600

572,900

-14,300

36.75

SCCC

700

8,300

9,000

-7,600

11.41

SCG

-

15

15

-15

0.12

SCGD

-

11,600

11,600

-11,600

4.51

SCGP

856,100

875,000

1,731,100

-18,900

18.85

SCL

314,500

37,300

351,800

277,200

21.99

SCM

-

800

800

-800

0.20

SCM-W2

-

1,600

1,600

-1,600

20.00

SCN

100

30,200

30,300

-30,100

0.18

SCN-W3

1,351,966

-

1,351,966

1,351,966

1.89

SDC

96,600

10,600

107,200

86,000

1.70

SE

-

74

74

-74

0.01

SECURE

37,600

13,600

51,200

24,000

14.63

SELIC

-

5,500

5,500

-5,500

4.57

SENA

10,200

11,500

21,700

-1,300

4.67

SFLEX

89,700

455,100

544,800

-365,400

11.06

SGC

15,466,200

10,142,600

25,608,800

5,323,600

17.00

SGF

1,600

200

1,800

1,400

0.71

SGP

5,500

215,200

220,700

-209,700

37.38

SHR

1,029,400

941,800

1,971,200

87,600

22.48

SICT

-

600

600

-600

0.17

SIMAT

40,100

40,100

80,200

0

12.11

SINGER

762,100

603,200

1,365,300

158,900

11.94

SINO

597,000

1,607,100

2,204,100

-1,010,100

4.12

SIRI

7,455,200

3,106,900

10,562,100

4,348,300

15.54

SIS

148,900

56,500

205,400

92,400

13.37

SISB

227,700

168,200

395,900

59,500

41.68

SITHAI

26,600

108,100

134,700

-81,500

4.70

SJWD

140,400

95,300

235,700

45,100

6.71

SK

71,400

161,500

232,900

-90,100

1.01

SKE

102,400

2,200

104,600

100,200

1.03

SKR

-

200

200

-200

0.17

SKY

834,300

972,300

1,806,600

-138,000

20.78

SLP

-

1,100

1,100

-1,100

0.86

SM

-

400

400

-400

0.14

SMART

535,100

1,863,300

2,398,400

-1,328,200

16.90

SMPC

-

200

200

-200

0.10

SMT

398,700

347,700

746,400

51,000

4.00

SNNP

353,200

83,500

436,700

269,700

7.36

SOLAR

11,200

8,400

19,600

2,800

0.17

SONIC

1

365,700

365,701

-365,699

5.43

SPA

200,200

566,700

766,900

-366,500

27.67

SPALI

400,500

454,800

855,300

-54,300

12.44

SPCG

16,900

75,800

92,700

-58,900

20.32

SPRC

3,504,400

819,900

4,324,300

2,684,500

18.40

SPREME

743,400

545,500

1,288,900

197,900

3.86

SQ

700

-

700

700

0.26

SR

700

-

700

700

3.12

SRICHA

11,200

4,300

15,500

6,900

2.89

SRS

-

100

100

-100

0.16

SSC

-

400

400

-400

2.25

SSF

200

-

200

200

7.69

SSP

23,700

-

23,700

23,700

4.25

SSSC

500

-

500

500

3.85

STA

3,525,100

1,507,200

5,032,300

2,017,900

22.17

STANLY

2,700

36,700

39,400

-34,000

32.66

STEC

268,000

107,500

375,500

160,500

17.30

STECH

-

84,100

84,100

-84,100

21.24

STGT

304,900

589,000

893,900

-284,100

15.06

STP

200

100

300

100

0.27

STX

67,200

17,200

84,400

50,000

2.13

SUC

700

-

700

700

6.60

SUN

16,200

77,200

93,400

-61,000

6.44

SUPER

88,200

475,400

563,600

-387,200

1.24

SUSCO

117,600

90,600

208,200

27,000

6.14

SVI

51,000

115,000

166,000

-64,000

10.47

SVT

2,100

2,300

4,400

-200

0.18

SYMC

58,200

25,600

83,800

32,600

7.77

SYNEX

157,200

553,600

710,800

-396,400

13.99

SYNTEC

21,400

-

21,400

21,400

0.73

TACC

454,600

21,800

476,400

432,800

13.02

TAKUNI

33,600

117,200

150,800

-83,600

1.14

TAN

6,300

30,100

36,400

-23,800

4.06

TASCO

180,700

286,700

467,400

-106,000

15.46

TC

24,800

6,900

31,700

17,900

7.89

TCAP

114,700

104,200

218,900

10,500

11.41

TCC

44

30,200

30,244

-30,156

17.00

TCJ

700

-

700

700

16.67

TEAM

139,200

42,400

181,600

96,800

5.55

TEAMG

34,800

1,400

36,200

33,400

5.73

TEGH

82,900

37,100

120,000

45,800

5.33

TERA

9,200

17,600

26,800

-8,400

0.97

TFG

725,500

373,100

1,098,600

352,400

22.21

TFG-W4

-

60

60

-60

0.00

TFMAMA

300

-

300

300

9.23

TGE

9,800

119,400

129,200

-109,600

18.21

TGPRO

-

600

600

-600

0.13

TH

49,500

182,200

231,700

-132,700

4.17

THANI

860,200

719,500

1,579,700

140,700

25.17

THCOM

799,300

198,900

998,200

600,400

7.17

THG

36,700

54,800

91,500

-18,100

16.27

THRE

6,800

-

6,800

6,800

0.90

THREL

2,800

52

2,852

2,748

0.70

TIDLOR

397,700

703,200

1,100,900

-305,500

18.17

TIGER

-

28,000

28,000

-28,000

3.62

TIPCO

-

3,700

3,700

-3,700

0.51

TIPH

69,100

51,600

120,700

17,500

9.36

TISCO

506,707

453,900

960,607

52,807

26.87

TK

68,200

-

68,200

68,200

16.56

TKC

110,700

17,600

128,300

93,100

6.38

TKN

570,600

1,396,100

1,966,700

-825,500

24.05

TKS

500

26,500

27,000

-26,000

3.36

TKT

-

10,000

10,000

-10,000

3.19

TLI

2,637,500

637,600

3,275,100

1,999,900

31.42

TMI

2,000

50,200

52,200

-48,200

1.19

TMT

-

500

500

-500

2.02

TMW

100

200

300

-100

0.86

TNP

100

-

100

100

0.02

TNPC

2,800

-

2,800

2,800

9.93

TOA

58,500

162,900

221,400

-104,400

28.42

TOP

2,630,600

2,035,200

4,665,800

595,400

27.06

TPAC

10,300

200

10,500

10,100

1.73

TPBI

27,200

1,000

28,200

26,200

21.40

TPCH

-

500

500

-500

0.38

TPIPL

127,800

1,677,500

1,805,300

-1,549,700

21.20

TPIPP

-

352,100

352,100

-352,100

26.14

TPL

25,200

4,900

30,100

20,300

1.25

TPLAS

100

-

100

100

0.19

TPOLY

234,000

529,400

763,400

-295,400

1.57

TPS

140,100

337,300

477,400

-197,200

13.52

TQM

5,100

47,000

52,100

-41,900

14.94

TRC

8,400

-

8,400

8,400

0.09

TRITN

5,300

-

5,300

5,300

0.12

TRP

5,800

9,900

15,700

-4,100

1.69

TRT

987,400

236,100

1,223,500

751,300

21.10

TRUBB

370,500

181,000

551,500

189,500

4.87

TRUE

12,879,756

10,103,787

22,983,543

2,775,969

24.89

TSE

17,400

-

17,400

17,400

0.26

TSTH

-

600

600

-600

0.27

TTA

2,511,400

3,046,300

5,557,700

-534,900

35.13

TTB

34,124,900

19,407,700

53,532,600

14,717,200

17.00

TTCL

107,100

1,400

108,500

105,700

5.76

TTW

9,400

71,600

81,000

-62,200

5.02

TU

1,853,500

2,233,100

4,086,600

-379,600

19.03

TVO

82,200

19,000

101,200

63,200

16.82

TVT

500

-

500

500

0.03

TWPC

100

-

100

100

0.08

TWZ

20,045,600

19,319,800

39,365,400

725,800

46.69

UEC

-

2,000

2,000

-2,000

1.25

UKEM

30,000

-

30,000

30,000

2.64

UNIQ

-

6,049

6,049

-6,049

3.11

UPF

-

100

100

-100

25.00

UREKA

76,100

111,000

187,100

-34,900

3.71

UV

1,500

3,200

4,700

-1,700

0.70

UVAN

5,000

50,800

55,800

-45,800

13.97

VARO

-

1,500

1,500

-1,500

20.83

VGI

16,329,800

6,419,200

22,749,000

9,910,600

27.18

VIBHA

56,400

920,021

976,421

-863,621

10.96

VIH

191,300

-

191,300

191,300

8.09

VL

-

32,600

32,600

-32,600

3.95

W

-

172,900

172,900

-172,900

5.10

W-W6

-

3,000

3,000

-3,000

31.91

WARRIX

35,400

67,100

102,500

-31,700

3.25

WAVE-W4

100

250,000

250,100

-249,900

0.10

WHA

2,152,300

8,109,000

10,261,300

-5,956,700

22.83

WHAUP

178,100

227,400

405,500

-49,300

7.89

WICE

507,500

464,000

971,500

43,500

13.73

WIIK

100

100

200

0

11.04

WIN

-

7,000

7,000

-7,000

1.76

WINDOW

19,000

62,400

81,400

-43,400

1.90

WINNER

10,000

-

10,000

10,000

4.55

WORK

7,100

22,561

29,661

-15,461

3.97

WP

200

200

400

0

3.32

WPH

336,500

66,500

403,000

270,000

9.65

XO

62,000

278,600

340,600

-216,600

13.32

XPG

1,847,300

1,244,600

3,091,900

602,700

5.92

YGG

44,530

-

44,530

44,530

0.17

YUASA

500

-

500

500

11.90

ZIGA

274,700

115,900

390,600

158,800

19.73