Symbol

Volume (Share)

%*

24CS

159,100

2,455,100

2,614,200

-2,296,000

4.77

2S

-

13,000

13,000

-13,000

8.70

A5

180,100

19,800

199,900

160,300

1.53

AAI

1,219,700

1,919,700

3,139,400

-700,000

17.77

AAV

1,580,100

4,384,700

5,964,800

-2,804,600

29.11

ACC

65,700

129,300

195,000

-63,600

2.75

ACC-W2

-

100

100

-100

0.00

ACE

600

811,200

811,800

-810,600

13.94

ADB

-

115,800

115,800

-115,800

41.39

ADVANC

2,250,300

1,841,372

4,091,672

408,928

29.16

ADVICE

698,300

2,577,800

3,276,100

-1,879,500

9.30

AE

134,700

-

134,700

134,700

1.00

AEONTS

125,700

97,900

223,600

27,800

40.31

AGE

15,000

15,000

30,000

0

5.12

AH

91,100

120,900

212,000

-29,800

14.08

AHC

100

37

137

63

1.11

AI

-

19,338

19,338

-19,338

7.91

AIE

-

1,200

1,200

-1,200

0.05

AIT

74,200

86,500

160,700

-12,300

12.38

AJ

1,500

13,600

15,100

-12,100

4.41

AJA

64,900

2,061,000

2,125,900

-1,996,100

1.89

AKR

146,300

181,700

328,000

-35,400

6.18

ALLA

11,200

61,800

73,000

-50,600

3.95

ALPHAX

15,000

655,000

670,000

-640,000

11.85

AMA

2,000

200

2,200

1,800

1.27

AMANAH

28,700

207,700

236,400

-179,000

9.78

AMARC

-

200

200

-200

0.05

AMATA

827,400

1,362,900

2,190,300

-535,500

25.33

AMATAV

-

100

100

-100

0.04

AMR

-

1,200

1,200

-1,200

0.10

ANAN

58,300

-

58,300

58,300

0.43

ANI

-

7,500

7,500

-7,500

10.05

AOT

9,409,790

8,091,794

17,501,584

1,317,996

17.72

AP

9,893,915

8,347,374

18,241,289

1,546,541

29.66

APCO

40,600

91,100

131,700

-50,500

5.72

APO

400

230,000

230,400

-229,600

11.25

APP

500

-

500

500

0.33

ARIP

-

100

100

-100

0.11

AS

242,200

1,913,900

2,156,100

-1,671,700

2.48

ASAP

-

8,900

8,900

-8,900

3.52

ASIA

600

-

600

600

24.98

ASIAN

168,000

616,000

784,000

-448,000

19.19

ASK

12,500

30,100

42,600

-17,600

4.79

ASP

33,502

31,803

65,305

1,699

4.98

ATP30

22,600

2,800

25,400

19,800

2.87

AU

105,200

258,800

364,000

-153,600

10.40

AUCT

15,000

60,600

75,600

-45,600

11.47

AURA

277,200

66,700

343,900

210,500

11.03

AWC

67,990,415

31,100,400

99,090,815

36,890,015

44.17

AYUD

400

3

403

397

4.58

B

358,000

434,500

792,500

-76,500

2.53

B52

900

-

900

900

6.40

BA

631,600

1,124,700

1,756,300

-493,100

21.20

BAFS

46,300

43,400

89,700

2,900

9.61

BAM

3,080,800

3,695,900

6,776,700

-615,100

29.10

BANPU

71,666,100

40,662,800

112,328,900

31,003,300

41.06

BAY

500

15,400

15,900

-14,900

8.84

BBGI

421,100

1,748,900

2,170,000

-1,327,800

9.37

BBIK

185,800

170,500

356,300

15,300

14.17

BBL

3,292,303

655,700

3,948,003

2,636,603

26.07

BC

-

16,000

16,000

-16,000

2.81

BC-W2

5,100

-

5,100

5,100

0.09

BCH

7,265,100

5,803,800

13,068,900

1,461,300

32.47

BCP

1,593,600

10,363,000

11,956,600

-8,769,400

32.82

BCPG

313,300

457,600

770,900

-144,300

14.26

BCT

-

7,114

7,114

-7,114

8.93

BDMS

23,550,385

9,426,078

32,976,463

14,124,307

41.22

BE8

93,900

346,800

440,700

-252,900

23.10

BEAUTY

164,500

2,348,500

2,513,000

-2,184,000

5.87

BEC

225,600

158,200

383,800

67,400

1.00

BEM

12,254,150

6,481,063

18,735,213

5,773,087

18.15

BEYOND

100

200

300

-100

0.39

BGRIM

10,682,700

7,387,700

18,070,400

3,295,000

36.43

BH

1,223,530

654,633

1,878,163

568,897

39.94

BIOTEC

-

300,500

300,500

-300,500

9.96

BIS

-

5,700

5,700

-5,700

0.89

BJC

5,237,500

15,520,300

20,757,800

-10,282,800

19.79

BJCHI

50,000

44,400

94,400

5,600

9.35

BKGI

78,600

478,100

556,700

-399,500

3.73

BKIH

1,300

1,100

2,400

200

0.50

BLA

1,039,600

639,500

1,679,100

400,100

28.84

BLAND

-

7,201,800

7,201,800

-7,201,800

20.68

BLC

133,400

258,900

392,300

-125,500

6.70

BM

-

4,700

4,700

-4,700

2.11

BPP

82,900

120,000

202,900

-37,100

16.24

BPS

303,000

2,471,600

2,774,600

-2,168,600

4.92

BRI

4,000

206,100

210,100

-202,100

11.95

BRR

300

1,900

2,200

-1,600

0.60

BRR-W2

3,000

10,000

13,000

-7,000

4.02

BSBM

600

600

1,200

0

1.04

BSRC

215,400

192,900

408,300

22,500

17.83

BTC

1,777,700

4,838,500

6,616,200

-3,060,800

16.32

BTG

367,100

394,400

761,500

-27,300

14.09

BTS

28,191,062

41,835,901

70,026,963

-13,644,839

32.01

BTW

37,900

37,900

75,800

0

9.20

BUI

-

104

104

-104

1.48

BVG

13,100

185,900

199,000

-172,800

26.47

BWG

1,502,600

971,700

2,474,300

530,900

6.06

BYD

30,604,900

24,151,100

54,756,000

6,453,800

28.05

CBG

725,000

676,200

1,401,200

48,800

48.68

CCET

3,868,208

2,945,200

6,813,408

923,008

18.25

CCP

-

29,500

29,500

-29,500

0.96

CENTEL

541,300

305,500

846,800

235,800

21.80

CEYE

1,000

1,000

2,000

0

0.95

CFARM

53,200

112,300

165,500

-59,100

0.62

CFRESH

780,000

920,000

1,700,000

-140,000

19.20

CGH

80,000

86,000

166,000

-6,000

4.48

CH

26,500

47,000

73,500

-20,500

2.16

CHASE

544,900

488,000

1,032,900

56,900

8.97

CHASE-W1

100

14,450

14,550

-14,350

0.10

CHAYO

289,200

329,800

619,000

-40,600

20.29

CHG

9,717,000

17,403,900

27,120,900

-7,686,900

18.99

CHO

27,100

-

27,100

27,100

0.04

CI

30,000

-

30,000

30,000

8.97

CIMBT

-

200

200

-200

0.09

CK

533,601

1,092,500

1,626,101

-558,899

24.22

CKP

896,100

2,597,600

3,493,700

-1,701,500

18.76

CM

30,000

-

30,000

30,000

20.86

CMAN

21,700

45,200

66,900

-23,500

12.25

CMR

-

29,600

29,600

-29,600

25.85

CNT

2

600

602

-598

0.05

COCOCO

655,800

3,314,811

3,970,611

-2,659,011

13.83

COM7

20,521,723

5,983,702

26,505,425

14,538,021

24.48

COMAN

300

100

400

200

3.33

CPALL

10,094,540

3,540,665

13,635,205

6,553,875

24.66

CPANEL

-

3,300

3,300

-3,300

0.57

CPAXT

3,537,120

978,500

4,515,620

2,558,620

20.55

CPF

10,014,940

2,139,156

12,154,096

7,875,784

25.63

CPI

18,400

-

18,400

18,400

11.41

CPN

2,300,300

2,666,700

4,967,000

-366,400

40.03

CPR

-

10,700

10,700

-10,700

14.46

CPW

-

5,200

5,200

-5,200

0.15

CRANE

-

10,700

10,700

-10,700

5.40

CRC

1,801,310

1,681,518

3,482,828

119,792

38.06

CREDIT

7,000

9,400

16,400

-2,400

8.37

CSC

200

200

400

0

1.96

CV

150,300

1,975,800

2,126,100

-1,825,500

3.33

CWT

20,000

-

20,000

20,000

3.52

DCC

366,000

635,953

1,001,953

-269,953

13.82

DELTA

4,335,950

5,577,022

9,912,972

-1,241,072

42.31

DEMCO

5,400

9,000

14,400

-3,600

6.13

DEMCO-W7

-

198,500

198,500

-198,500

37.56

DEXON

7,000

-

7,000

7,000

0.77

DITTO

535,500

433,800

969,300

101,700

28.88

DMT

60,600

42,300

102,900

18,300

8.26

DOD

-

300

300

-300

0.07

DOHOME

610,900

582,600

1,193,500

28,300

27.36

DRT

2,000

21,900

23,900

-19,900

6.31

DTCENT

-

200,000

200,000

-200,000

6.63

DUSIT

85,300

16,000

101,300

69,300

8.37

DV8-W2

-

14,200

14,200

-14,200

29.34

EA

132,530,836

60,061,954

192,592,790

72,468,882

11.59

EASON

121,000

797,000

918,000

-676,000

10.84

EASTW

21,000

58,700

79,700

-37,700

8.41

ECF

18,100

3,700

21,800

14,400

0.94

ECL

110,000

80,000

190,000

30,000

12.98

EE

186

500

686

-314

0.02

EGCO

574,600

754,800

1,329,400

-180,200

36.08

EKH

52,826

403,912

456,738

-351,086

8.39

EKH-W1

-

12

12

-12

0.00

EMC

5,310,000

3,290,800

8,600,800

2,019,200

3.87

EMC-W7

-

2,710,000

2,710,000

-2,710,000

2.42

EP-W4

450,000

450,000

900,000

0

12.67

EPG

408,100

724,700

1,132,800

-316,600

37.10

ERW

262,300

697,600

959,900

-435,300

19.03

ESTAR

-

100

100

-100

0.01

ETC

4,200

4,200

8,400

0

4.57

ETE

63,000

59,000

122,000

4,000

26.37

ETL

272,100

437,200

709,300

-165,100

4.22

EURO

1,700

34,601

36,301

-32,901

2.64

EVER

-

4,100,700

4,100,700

-4,100,700

33.76

FMT

400

301

701

99

38.90

FN

50,400

-

50,400

50,400

22.97

FORTH

1,139,600

613,148

1,752,748

526,452

22.76

FSMART

49,500

72,800

122,300

-23,300

8.57

FSX

-

700

700

-700

0.02

FTE

300

-

300

300

0.10

FVC

20,000

20,000

40,000

0

2.60

GABLE

500

193,400

193,900

-192,900

13.62

GFC

18,000

76,200

94,200

-58,200

10.25

GFPT

35,900

512,000

547,900

-476,100

20.04

GIFT

53,700

427,700

481,400

-374,000

15.56

GLOBAL

3,744,200

2,578,800

6,323,000

1,165,400

35.52

GLORY

7,300

-

7,300

7,300

4.76

GPI

-

5,200

5,200

-5,200

10.97

GPSC

3,735,700

2,427,500

6,163,200

1,308,200

28.54

GRAMMY

-

1,100

1,100

-1,100

0.43

GRAND

33,700

-

33,700

33,700

9.69

GREEN

197,600

90,600

288,200

107,000

9.73

GTV

-

18,100

18,100

-18,100

0.12

GULF

6,037,109

5,085,700

11,122,809

951,409

34.26

GUNKUL

3,981,800

8,975,900

12,957,700

-4,994,100

34.81

HANA

1,266,081

1,668,349

2,934,430

-402,268

29.44

HEALTH

-

100

100

-100

0.28

HENG

140,900

176,500

317,400

-35,600

10.08

HFT

18,900

12,500

31,400

6,400

10.39

HL

13,200

600

13,800

12,600

7.14

HMPRO

10,870,010

15,072,700

25,942,710

-4,202,690

24.91

HPT

-

511,300

511,300

-511,300

4.58

HTC

22,100

42,900

65,000

-20,800

10.14

HTECH

18,000

126,300

144,300

-108,300

4.51

HUMAN

7,000

46,000

53,000

-39,000

17.88

I2

23,400

64,500

87,900

-41,100

3.91

ICHI

1,673,500

2,292,500

3,966,000

-619,000

28.53

ICN

9,200

27,200

36,400

-18,000

9.28

IIG

600

13,800

14,400

-13,200

9.00

III

135,600

437,600

573,200

-302,000

21.40

ILINK

100

148,500

148,600

-148,400

8.61

ILM

10,500

98,400

108,900

-87,900

15.69

IMH

-

100

100

-100

0.26

INET

6,700

87,700

94,400

-81,000

6.09

INET-W3

10,000

10,000

20,000

0

1.27

INOX

-

3,800

3,800

-3,800

1.09

INSET

739,100

954,100

1,693,200

-215,000

12.92

INTUCH

1,619,240

1,558,900

3,178,140

60,340

48.63

IP

-

6,200

6,200

-6,200

1.14

IRPC

4,496,200

7,389,400

11,885,600

-2,893,200

29.77

IT

-

100

100

-100

0.06

ITC

3,978,900

14,503,600

18,482,500

-10,524,700

31.61

ITD

473,100

1,441,750

1,914,850

-968,650

19.76

ITEL

740,900

954,100

1,695,000

-213,200

13.96

ITTHI

96,100

895,800

991,900

-799,700

14.29

IVL

16,548,700

7,113,829

23,662,529

9,434,871

33.59

JAS

3,965,000

5,025,600

8,990,600

-1,060,600

25.97

JCK

455,900

519,800

975,700

-63,900

13.27

JMART

2,800,001

3,107,700

5,907,701

-307,699

26.90

JMT

9,015,300

6,141,900

15,157,200

2,873,400

24.38

JPARK

1,042,600

899,600

1,942,200

143,000

11.80

JSP

-

1,200

1,200

-1,200

0.58

JTS

78,087

118,000

196,087

-39,913

17.15

K

50,000

200

50,200

49,800

8.21

KAMART

471,900

1,254,400

1,726,300

-782,500

22.69

KBANK

2,479,105

3,545,529

6,024,634

-1,066,424

35.03

KC

-

6,700

6,700

-6,700

0.00

KCE

7,566,636

3,030,100

10,596,736

4,536,536

35.84

KCG

37,900

487,900

525,800

-450,000

19.12

KEX

177,400

79,500

256,900

97,900

18.12

KGEN-W2

1,300,000

93,600

1,393,600

1,206,400

15.12

KGI

90,201

26,800

117,001

63,401

16.93

KIAT

19,600

7,500

27,100

12,100

0.89

KISS

16,500

211,500

228,000

-195,000

27.76

KKC

4,000

12

4,012

3,988

0.06

KKP

315,400

640,611

956,011

-325,211

29.31

KKP-W6

-

1,700

1,700

-1,700

1.16

KLINIQ

179,900

186,300

366,200

-6,400

15.20

KOOL

-

10,000

10,000

-10,000

0.82

KSL

420,300

1,533,600

1,953,900

-1,113,300

27.04

KTB

6,750,190

6,931,010

13,681,200

-180,820

34.46

KTC

1,670,300

2,541,100

4,211,400

-870,800

33.11

KTIS

-

200

200

-200

0.93

KWM

10,000

-

10,000

10,000

2.46

KYE

100

-

100

100

0.91

LANNA

735,500

664,300

1,399,800

71,200

18.46

LEE

-

100

100

-100

0.09

LEO

52,800

35,500

88,300

17,300

8.88

LH

28,955,401

26,905,348

55,860,749

2,050,053

23.34

LHFG

100,000

16,300

116,300

83,700

11.21

LOXLEY

-

5,300

5,300

-5,300

3.20

LPH

-

22,600

22,600

-22,600

6.55

LPN

7,800

84,500

92,300

-76,700

13.62

LST

-

1,300

1,300

-1,300

6.77

LTS

2,500

80,900

83,400

-78,400

2.86

M

113,702

373,400

487,102

-259,698

31.54

MAGURO

10,800

411,700

422,500

-400,900

8.19

MAJOR

91,000

435,300

526,300

-344,300

38.94

MALEE

968,000

1,101,500

2,069,500

-133,500

14.28

MASTER

93,100

235,600

328,700

-142,500

16.57

MATCH

-

11,000

11,000

-11,000

40.74

MBAX

100

13,300

13,400

-13,200

18.25

MBAX-W2

10,000

-

10,000

10,000

1.13

MBK

76,100

171,400

247,500

-95,300

12.52

MC

116,300

424,500

540,800

-308,200

10.79

MCA

337,100

772,100

1,109,200

-435,000

20.85

MCS

-

14,100

14,100

-14,100

10.15

MDX

3,300

-

3,300

3,300

0.57

MEB

28,300

25,000

53,300

3,300

8.33

MEGA

331,200

1,017,505

1,348,705

-686,305

17.04

MENA

132,400

861,700

994,100

-729,300

17.73

MFEC

5,000

17,000

22,000

-12,000

5.63

MGC

184,901

1,820,200

2,005,101

-1,635,299

48.08

MGI

99,200

251,500

350,700

-152,300

10.06

MGT

-

400

400

-400

0.92

MICRO

-

600

600

-600

0.26

MILL

108,900

-

108,900

108,900

0.45

MINT

6,232,750

989,525

7,222,275

5,243,225

25.70

MJD

21,000

20,000

41,000

1,000

4.04

MODERN

-

36,200

36,200

-36,200

1.44

MONO

1,200

243,200

244,400

-242,000

3.69

MORE

8,700

8,700

17,400

0

0.08

MOSHI

228,700

159,700

388,400

69,000

14.77

MSC

200

100

300

100

6.52

MTC

1,668,800

2,225,902

3,894,702

-557,102

41.38

MTI

-

200

200

-200

16.64

MTW

13,200

463,100

476,300

-449,900

13.88

MTW-W1

-

1

1

-1

0.00

MVP

-

16,000

16,000

-16,000

2.67

NAT

46,200

83,300

129,500

-37,100

7.42

NCAP

44,000

194,800

238,800

-150,800

7.61

NCH

-

20,000

20,000

-20,000

0.54

NCL

130,000

2,500

132,500

127,500

1.77

NDR

22,500

10,400

32,900

12,100

6.86

NEO

192,800

158,900

351,700

33,900

18.93

NER

704,700

635,600

1,340,300

69,100

13.23

NER-W2

75,000

9,633

84,633

65,367

1.57

NETBAY

5,000

25,800

30,800

-20,800

6.97

NEWS

-

5,504,200

5,504,200

-5,504,200

18.76

NEX

55,615,840

43,119,100

98,734,940

12,496,740

15.97

NL

31,800

70,300

102,100

-38,500

7.98

NNCL

-

300

300

-300

0.28

NOBLE

143,300

14,300

157,600

129,000

5.72

NRF

5,520,300

5,440,300

10,960,600

80,000

6.36

NSL

97,600

212,300

309,900

-114,700

18.66

NUSA

4,436,700

2,452,600

6,889,300

1,984,100

12.66

NYT

322,700

418,500

741,200

-95,800

30.06

OCC

200

200

400

0

49.63

ONEE

1,434,800

1,283,800

2,718,600

151,000

21.13

OR

5,061,400

3,042,650

8,104,050

2,018,750

33.33

ORI

3,124,900

6,331,800

9,456,700

-3,206,900

28.46

ORN

237,300

504,400

741,700

-267,100

5.52

OSP

2,832,900

4,135,048

6,967,948

-1,302,148

35.89

PACE

20,000

-

20,000

20,000

0.08

PAF

-

700

700

-700

0.02

PAP

200

1,200

1,400

-1,000

0.82

PATO

2,700

120

2,820

2,580

35.97

PB

100

-

100

100

3.83

PDJ

10

200

210

-190

0.08

PEER

34,900

438,900

473,800

-404,000

9.56

PERM

30,100

30,100

60,200

0

6.08

PF

75,700

75,700

151,400

0

1.28

PHG

292,900

245,700

538,600

47,200

6.97

PHOL

-

40,000

40,000

-40,000

12.64

PIMO

472,700

1,446,800

1,919,500

-974,100

15.53

PIN

289,600

137,900

427,500

151,700

11.25

PK

396,600

29,900

426,500

366,700

5.45

PLANB

1,140,900

1,772,300

2,913,200

-631,400

18.61

PLANET

-

300

300

-300

0.09

PLAT

60,000

135,500

195,500

-75,500

30.88

PLE

-

23,600

23,600

-23,600

12.02

PLUS

674,600

449,500

1,124,100

225,100

15.20

PM

11,300

44,310

55,610

-33,010

8.10

PPPM

-

2,350

2,350

-2,350

0.25

PQS

-

59,200

59,200

-59,200

5.97

PR9

244,600

477,400

722,000

-232,800

15.15

PRAPAT

320,800

167,400

488,200

153,400

9.03

PREB

600

4,400

5,000

-3,800

6.23

PRECHA

16,000

20,200

36,200

-4,200

19.67

PRG

4

-

4

4

50.00

PRI

10,900

114,000

124,900

-103,100

14.53

PRIME

127,800

1,138,900

1,266,700

-1,011,100

12.48

PRINC

55,900

28,300

84,200

27,600

2.12

PRM

4,292,200

5,629,000

9,921,200

-1,336,800

25.93

PROEN

107,900

463,700

571,600

-355,800

22.83

PROUD

94,400

69,700

164,100

24,700

13.18

PRTR

146,700

284,300

431,000

-137,600

8.04

PSG

11,673,900

3,360,400

15,034,300

8,313,500

45.71

PSH

605,200

209,200

814,400

396,000

17.55

PSL

3,167,000

3,747,500

6,914,500

-580,500

23.36

PSP

38,900

23,100

62,000

15,800

16.93

PSTC

6,161,600

2,079,600

8,241,200

4,082,000

13.86

PSTC-W3

200,000

5,050

205,050

194,950

1.07

PT

300

500

800

-200

0.29

PTG

1,817,900

2,448,500

4,266,400

-630,600

35.68

PTL

36,600

65,700

102,300

-29,100

5.16

PTT

8,114,900

5,297,000

13,411,900

2,817,900

30.82

PTTEP

5,502,248

4,044,812

9,547,060

1,457,436

31.43

PTTGC

3,566,940

3,926,002

7,492,942

-359,062

30.97

PYLON

-

200

200

-200

0.22

Q-CON

22,700

141,700

164,400

-119,000

20.73

QH

4,458,100

5,824,800

10,282,900

-1,366,700

11.59

QTCG

4,351,000

1,764,400

6,115,400

2,586,600

11.85

RABBIT

8,688,100

2,555,000

11,243,100

6,133,100

5.43

RABBIT-P

501,600

-

501,600

501,600

1.99

RAM

-

3,400

3,400

-3,400

4.86

RATCH

421,130

815,700

1,236,830

-394,570

32.02

RBF

230,000

1,498,600

1,728,600

-1,268,600

21.79

RCL

1,735,300

2,072,400

3,807,700

-337,100

25.98

RJH

90

4,000

4,090

-3,910

12.53

ROCTEC

1,433,900

1,105,700

2,539,600

328,200

4.39

ROCTEC-W3

-

170,000

170,000

-170,000

2.37

ROH

600

14,702

15,302

-14,102

29.65

ROJNA

114,700

1,633,500

1,748,200

-1,518,800

21.76

RPC

-

45,500

45,500

-45,500

3.70

RS

204,500

120,700

325,200

83,800

4.18

RT

38,000

245,500

283,500

-207,500

4.60

S

91,500

70,200

161,700

21,300

4.75

SA

100

-

100

100

0.01

SABINA

600

21,700

22,300

-21,100

4.43

SABUY

13,688,900

24,891,200

38,580,100

-11,202,300

18.61

SAFE

84,200

659,900

744,100

-575,700

28.28

SAK

19,200

94,000

113,200

-74,800

14.16

SAMART

109,300

291,300

400,600

-182,000

23.42

SAMTEL

-

11,400

11,400

-11,400

3.22

SANKO

-

10,300

10,300

-10,300

0.79

SAPPE

261,100

246,300

507,400

14,800

25.01

SAT

886,000

49,000

935,000

837,000

10.47

SAUCE

201

85

286

116

1.70

SAV

239,200

433,800

673,000

-194,600

17.62

SAWAD

9,764,000

2,849,900

12,613,900

6,914,100

32.32

SBNEXT

487,900

10,000

497,900

477,900

2.70

SC

527,802

789,333

1,317,135

-261,531

19.24

SCAP

18,100

22,956

41,056

-4,856

6.43

SCB

1,731,818

3,613,700

5,345,518

-1,881,882

30.69

SCC

773,474

1,127,700

1,901,174

-354,226

49.37

SCCC

5,000

7,400

12,400

-2,400

26.54

SCG

100

-

100

100

0.21

SCGD

9,400

93,900

103,300

-84,500

4.73

SCGP

1,236,800

2,156,000

3,392,800

-919,200

38.18

SCL

161,400

1,281,200

1,442,600

-1,119,800

23.05

SCM

-

8,200

8,200

-8,200

1.22

SCN

-

23,200

23,200

-23,200

3.47

SDC

82,400

50,000

132,400

32,400

0.56

SE

-

1,000

1,000

-1,000

0.21

SEAFCO

-

2,200

2,200

-2,200

0.27

SECURE

66,100

83,600

149,700

-17,500

23.53

SELIC

27,900

19,400

47,300

8,500

9.20

SENA

48,900

44,700

93,600

4,200

10.34

SFLEX

63,100

333,000

396,100

-269,900

8.00

SGC

2,183,000

4,259,900

6,442,900

-2,076,900

11.11

SGF

25,000

700

25,700

24,300

1.33

SGP

5,400

38,500

43,900

-33,100

17.78

SHR

861,200

876,100

1,737,300

-14,900

25.78

SIAM

-

40,200

40,200

-40,200

49.39

SICT

-

32,700

32,700

-32,700

3.09

SIMAT

-

76,400

76,400

-76,400

5.05

SINGER

520,400

1,395,500

1,915,900

-875,100

20.11

SINO

266,000

1,061,500

1,327,500

-795,500

3.66

SIRI

14,986,400

10,039,400

25,025,800

4,947,000

23.70

SIS

213,400

156,800

370,200

56,600

12.07

SISB

969,300

512,600

1,481,900

456,700

38.67

SITHAI

171,200

200,000

371,200

-28,800

1.76

SJWD

327,400

744,000

1,071,400

-416,600

21.79

SKE

46,300

30,000

76,300

16,300

0.55

SKY

142,200

612,000

754,200

-469,800

27.02

SLP

100

100

200

0

0.06

SM

30,000

100

30,100

29,900

10.24

SMART

48,300

989,700

1,038,000

-941,400

17.86

SMPC

-

100

100

-100

0.08

SMT

85,900

849,700

935,600

-763,800

5.91

SNNP

378,300

1,108,000

1,486,300

-729,700

19.33

SOLAR

130,400

100,600

231,000

29,800

0.21

SONIC

-

87,900

87,900

-87,900

5.26

SPA

244,900

338,200

583,100

-93,300

16.61

SPACK

-

5,000

5,000

-5,000

6.94

SPALI

651,400

850,200

1,501,600

-198,800

27.44

SPCG

88,000

63,100

151,100

24,900

11.45

SPRC

3,465,200

5,644,000

9,109,200

-2,178,800

46.01

SPREME

719,200

922,500

1,641,700

-203,300

12.31

SPVI

100

2,400

2,500

-2,300

0.15

SQ

6,300

800

7,100

5,500

2.59

SRICHA

87,400

20,800

108,200

66,600

4.97

SRS

-

100

100

-100

0.03

SSC

-

1,400

1,400

-1,400

6.42

SSF

3,000

-

3,000

3,000

1.38

SSP

3,400

111,600

115,000

-108,200

6.28

SSSC

10,000

-

10,000

10,000

12.75

STA

5,947,700

3,985,900

9,933,600

1,961,800

31.79

STANLY

8,405

49,000

57,405

-40,595

24.43

STEC

226,400

427,800

654,200

-201,400

33.58

STGT

3,601,400

1,039,000

4,640,400

2,562,400

25.45

STP

-

600

600

-600

0.30

STPI

-

20,000

20,000

-20,000

4.35

STX

124,900

140,400

265,300

-15,500

6.25

SUN

11,300

31,910

43,210

-20,610

5.80

SUPER

-

1,307,600

1,307,600

-1,307,600

4.80

SUSCO

431,100

533,800

964,900

-102,700

17.91

SVI

1,898,900

91,200

1,990,100

1,807,700

16.23

SVOA

20,000

-

20,000

20,000

1.81

SVT

20,000

121,700

141,700

-101,700

0.48

SWC

100

-

100

100

0.80

SYMC

53,800

95,500

149,300

-41,700

11.57

SYNEX

694,600

426,100

1,120,700

268,500

18.93

SYNTEC

400

-

400

400

0.36

TACC

449,400

363,100

812,500

86,300

26.61

TAE

8,000

-

8,000

8,000

2.12

TAKUNI

248,900

861,700

1,110,600

-612,800

17.98

TAN

12,000

75,200

87,200

-63,200

10.44

TASCO

102,500

229,800

332,300

-127,300

16.01

TC

19,000

63,800

82,800

-44,800

12.62

TCAP

206,280

413,100

619,380

-206,820

28.63

TCC

37,100

37,100

74,200

0

7.55

TCJ

5,100

-

5,100

5,100

36.96

TCMC

20,000

20,000

40,000

0

13.30

TEAM

120,800

619,700

740,500

-498,900

14.12

TEAMG

106,400

186,800

293,200

-80,400

10.09

TEGH

91,800

327,700

419,500

-235,900

7.33

TERA

48,700

212,100

260,800

-163,400

7.03

TFG

299,000

1,003,600

1,302,600

-704,600

15.64

TFG-W4

-

13,100

13,100

-13,100

0.89

TFMAMA

300

-

300

300

8.70

TGE

282,100

198,800

480,900

83,300

28.02

TGPRO

502,900

500,000

1,002,900

2,900

3.68

TH

62,400

229,100

291,500

-166,700

7.01

THANI

1,010,600

1,025,500

2,036,100

-14,900

14.36

THCOM

565,300

1,202,400

1,767,700

-637,100

17.91

THG

200,400

189,100

389,500

11,300

20.94

THRE

15,700

-

15,700

15,700

0.44

THREL

-

37,300

37,300

-37,300

3.70

TIDLOR

5,540,500

18,159,477

23,699,977

-12,618,977

33.58

TIPH

72,800

155,400

228,200

-82,600

15.93

TISCO

1,412,963

2,459,252

3,872,215

-1,046,289

32.41

TITLE

-

9,500

9,500

-9,500

9.17

TK

76,700

-

76,700

76,700

38.97

TKC

9,000

62,600

71,600

-53,600

13.07

TKN

1,519,000

1,255,400

2,774,400

263,600

22.47

TKS

63,800

36,800

100,600

27,000

3.40

TLI

3,261,600

9,346,200

12,607,800

-6,084,600

33.48

TM

200

-

200

200

0.40

TMI

122,700

229,600

352,300

-106,900

3.23

TMT

-

400

400

-400

2.44

TMW

200

100

300

100

0.73

TNH

-

100

100

-100

0.23

TNITY

-

4,500

4,500

-4,500

0.70

TOA

186,100

816,100

1,002,200

-630,000

27.89

TOG

300

-

300

300

0.12

TOP

2,390,230

3,545,211

5,935,441

-1,154,981

35.93

TPAC

300

-

300

300

0.02

TPBI

46,100

11,000

57,100

35,100

21.60

TPCH

-

5,400

5,400

-5,400

0.80

TPIPL

1,837,200

2,315,300

4,152,500

-478,100

35.83

TPIPP

166,600

184,100

350,700

-17,500

9.27

TPL

222,800

386,000

608,800

-163,200

4.12

TPOLY

120,470

40,900

161,370

79,570

6.66

TPS

55,400

349,000

404,400

-293,600

17.39

TQM

62,100

467,700

529,800

-405,600

30.77

TQR

-

15,000

15,000

-15,000

20.98

TRC

358,000

-

358,000

358,000

0.25

TRITN

50,000

-

50,000

50,000

0.09

TRP

45,000

71,900

116,900

-26,900

10.14

TRT

122,500

507,300

629,800

-384,800

18.95

TRUBB

225,200

788,100

1,013,300

-562,900

5.98

TRUE

21,882,243

14,583,400

36,465,643

7,298,843

31.07

TSC

-

400

400

-400

1.39

TSE

90,000

90,900

180,900

-900

4.38

TSTH

-

600

600

-600

0.12

TTA

3,022,500

4,251,300

7,273,800

-1,228,800

31.89

TTB

68,957,300

29,701,300

98,658,600

39,256,000

26.60

TTB-W1

-

100

100

-100

0.03

TTCL

700

2,500

3,200

-1,800

0.28

TTW

217,800

505,800

723,600

-288,000

38.79

TU

6,944,445

5,812,304

12,756,749

1,132,141

20.82

TURTLE

-

100

100

-100

24.88

TVO

65,900

110,900

176,800

-45,000

15.65

TWPC

-

6,100

6,100

-6,100

17.83

TWZ

27,400

6,593,600

6,621,000

-6,566,200

5.06

UAC

100

108

208

-8

0.40

UBA

-

20,000

20,000

-20,000

6.31

UBE

3,000

-

3,000

3,000

0.07

UBIS

-

100

100

-100

0.03

UEC

-

100

100

-100

0.06

UMI

1,000

-

1,000

1,000

0.38

UNIQ

200

300

500

-100

0.59

UPOIC

1,900

-

1,900

1,900

7.92

UREKA

-

37,300

37,300

-37,300

1.22

UTP

-

200

200

-200

0.14

UV

1,400

2,200

3,600

-800

0.47

UVAN

5,400

66,600

72,000

-61,200

12.70

VCOM

100

-

100

100

0.09

VGI

19,455,100

20,641,400

40,096,500

-1,186,300

17.85

VIBHA

155,200

123,900

279,100

31,300

12.15

VIH

614,600

89,000

703,600

525,600

9.66

VL

71,300

163,100

234,400

-91,800

21.63

W

51,500

1,242,500

1,294,000

-1,191,000

8.56

WACOAL

-

100

100

-100

50.00

WARRIX

56,800

198,600

255,400

-141,800

13.89

WAVE

3,000,000

3,000,000

6,000,000

0

10.01

WFX

900

-

900

900

0.20

WHA

18,454,900

20,191,300

38,646,200

-1,736,400

20.07

WHAUP

476,300

958,100

1,434,400

-481,800

15.30

WICE

462,500

751,700

1,214,200

-289,200

7.53

WIIK

500

-

500

500

0.37

WINDOW

703,500

688,800

1,392,300

14,700

4.09

WORK

900

10,000

10,900

-9,100

1.03

WP

200

-

200

200

0.77

WPH

526,900

836,600

1,363,500

-309,700

20.72

XO

374,000

1,335,100

1,709,100

-961,100

20.50

XPG

7,248,500

7,120,900

14,369,400

127,600

14.14

YGG

2,348,400

5,425,800

7,774,200

-3,077,400

9.64

ZIGA

278,600

537,700

816,300

-259,100

17.44

ZIGA-W2

-

3,333

3,333

-3,333

0.04