Symbol

Volume (Share)

%*

24CS

205,300

1,209,000

1,414,300

-1,003,700

4.59

2S

23,900

10,900

34,800

13,000

16.46

A5

586,200

174,600

760,800

411,600

5.01

A5-W3

-

500

500

-500

0.03

AAI

1,364,500

1,287,900

2,652,400

76,600

24.51

AAV

1,120,600

1,466,700

2,587,300

-346,100

16.05

ABM

-

66,666

66,666

-66,666

29.32

ABM-W1

-

8,333

8,333

-8,333

3.69

ACC

379,600

105,200

484,800

274,400

8.43

ACC-W2

-

5,000

5,000

-5,000

0.06

ACE

200,100

547,900

748,000

-347,800

24.15

ADB

40,000

171,100

211,100

-131,100

49.29

ADD

-

800

800

-800

19.04

ADVANC

944,300

513,600

1,457,900

430,700

33.10

ADVICE

829,200

2,513,000

3,342,200

-1,683,800

14.35

AE

735,600

-

735,600

735,600

4.92

AEONTS

29,300

55,900

85,200

-26,600

37.06

AH

83,200

142,900

226,100

-59,700

18.32

AHC

200

100

300

100

3.62

AI

155

102

257

53

0.11

AIE

-

192,100

192,100

-192,100

23.75

AIT

94,303

211,500

305,803

-117,197

26.70

AJ

-

900

900

-900

1.89

AJA

1,608,500

1,121,900

2,730,400

486,600

9.66

AKP

200

300

500

-100

0.25

AKR

150,200

217,500

367,700

-67,300

4.63

ALLA

21,900

29,700

51,600

-7,800

3.02

ALPHAX

-

533,700

533,700

-533,700

14.12

AMA

4,100

15,200

19,300

-11,100

5.43

AMANAH

38,900

67,510

106,410

-28,610

3.44

AMARC

-

261,200

261,200

-261,200

43.46

AMATA

1,371,300

1,025,220

2,396,520

346,080

36.90

AMATAV

-

100

100

-100

0.03

AMR

104,000

1,200

105,200

102,800

9.50

ANAN

75,200

74,000

149,200

1,200

1.84

ANI

-

900

900

-900

1.95

AOT

2,149,814

6,682,200

8,832,014

-4,532,386

31.75

AP

6,616,115

8,316,200

14,932,315

-1,700,085

31.35

APCO

88,000

422,900

510,900

-334,900

9.87

APO

186,500

282,000

468,500

-95,500

11.56

ARIN

-

9,300

9,300

-9,300

0.27

ARROW

500

-

500

500

13.89

AS

23,248,000

190,300

23,438,300

23,057,700

12.42

ASAP

-

15,300

15,300

-15,300

12.99

ASIA

2,600

-

2,600

2,600

50.00

ASIAN

445,400

397,800

843,200

47,600

32.54

ASK

4,701

70,400

75,101

-65,699

4.78

ASP

2

88,600

88,602

-88,598

2.71

ATP30

70,000

70,200

140,200

-200

10.37

AU

42,900

450,200

493,100

-407,300

12.17

AUCT

13,700

123,200

136,900

-109,500

9.72

AURA

67,900

291,100

359,000

-223,200

13.13

AWC

21,570,806

17,998,602

39,569,408

3,572,204

38.07

AYUD

100

3

103

97

0.94

B

1,000

-

1,000

1,000

0.04

B52

500

-

500

500

49.60

BA

970,800

484,349

1,455,149

486,451

24.46

BAFS

51,101

111,700

162,801

-60,599

10.66

BAM

642,901

3,044,100

3,687,001

-2,401,199

32.79

BANPU

16,441,122

48,690,000

65,131,122

-32,248,878

30.19

BAY

24,500

20,700

45,200

3,800

12.55

BBGI

2,301,600

1,865,100

4,166,700

436,500

17.98

BBIK

173,500

233,300

406,800

-59,800

18.42

BBL

1,389,412

1,433,318

2,822,730

-43,906

25.68

BCH

2,405,100

2,299,930

4,705,030

105,170

31.01

BCP

1,185,800

4,182,500

5,368,300

-2,996,700

38.34

BCPG

457,901

341,400

799,301

116,501

8.89

BCT

-

1,804

1,804

-1,804

42.87

BDMS

10,105,864

11,150,800

21,256,664

-1,044,936

38.74

BE8

45,500

259,600

305,100

-214,100

15.36

BEAUTY

2,692,500

64,000

2,756,500

2,628,500

7.80

BEC

227,400

250,100

477,500

-22,700

21.22

BEM

7,602,350

8,372,500

15,974,850

-770,150

8.94

BEYOND

-

300

300

-300

0.51

BGRIM

7,934,300

5,056,600

12,990,900

2,877,700

41.74

BH

2,314,350

859,300

3,173,650

1,455,050

37.51

BIOTEC

6,000

128,200

134,200

-122,200

16.00

BIS

-

3,600

3,600

-3,600

0.49

BJC

754,701

1,282,300

2,037,001

-527,599

27.59

BJCHI

7,000

2,700

9,700

4,300

1.35

BKGI

415,800

675,400

1,091,200

-259,600

5.33

BKIH

24

3,000

3,024

-2,976

7.70

BLA

307,401

575,500

882,901

-268,099

32.91

BLAND

200,500

5,209,400

5,409,900

-5,008,900

18.11

BLC

170,800

461,500

632,300

-290,700

15.01

BLESS

-

58,700

58,700

-58,700

15.29

BM

20,000

30,100

50,100

-10,100

18.57

BPP

81,401

68,500

149,901

12,901

16.41

BPS

1,903,000

1,673,200

3,576,200

229,800

1.76

BR

5,000

-

5,000

5,000

1.78

BRI

22,500

105,500

128,000

-83,000

11.48

BRR

300

5,600

5,900

-5,300

7.28

BSBM

300

300

600

0

0.41

BSRC

113,300

348,700

462,000

-235,400

9.08

BTC

866,950

3,252,200

4,119,150

-2,385,250

19.21

BTG

197,100

241,500

438,600

-44,400

16.80

BTS

20,051,971

25,434,195

45,486,166

-5,382,224

42.04

BUI

110

101

211

9

1.98

BVG

6,400

64,600

71,000

-58,200

16.51

BWG

1,082,800

592,000

1,674,800

490,800

8.57

BWG-W6

-

600

600

-600

0.00

BYD

21,957,500

15,833,400

37,790,900

6,124,100

27.33

CAZ

400

89,700

90,100

-89,300

14.82

CBG

504,700

504,700

1,009,400

0

25.50

CCET

5,870,600

5,647,700

11,518,300

222,900

18.42

CCP

-

45,200

45,200

-45,200

14.10

CENTEL

360,101

277,600

637,701

82,501

38.42

CEYE

-

44,800

44,800

-44,800

28.61

CFARM

315,000

285,400

600,400

29,600

1.85

CFRESH

335,400

210,200

545,600

125,200

18.09

CGD

60,000

-

60,000

60,000

1.84

CGH

56,000

167,900

223,900

-111,900

16.48

CH

274,900

74,500

349,400

200,400

5.40

CHASE

318,400

84,100

402,500

234,300

3.66

CHASE-W1

-

1,500

1,500

-1,500

0.01

CHAYO

268,000

962,587

1,230,587

-694,587

22.95

CHG

5,374,702

5,348,800

10,723,502

25,902

19.78

CHIC

-

203,400

203,400

-203,400

34.45

CHO

3,107,100

3,150,300

6,257,400

-43,200

2.74

CI

20,000

-

20,000

20,000

16.45

CIMBT

1,000

2,800

3,800

-1,800

0.22

CK

1,240,300

1,091,900

2,332,200

148,400

15.16

CKP

15,400

825,700

841,100

-810,300

15.75

CM

44,100

-

44,100

44,100

27.16

CMAN

20,000

17,900

37,900

2,100

4.41

CMR

900

19,700

20,600

-18,800

9.40

CNT

-

800

800

-800

0.06

COCOCO

2,069,000

925,000

2,994,000

1,144,000

15.40

COM7

1,747,900

1,650,900

3,398,800

97,000

20.35

COMAN

200

200

400

0

0.43

CPALL

9,598,400

4,420,400

14,018,800

5,178,000

37.86

CPAXT

2,857,900

1,364,500

4,222,400

1,493,400

23.11

CPF

4,955,601

9,780,200

14,735,801

-4,824,599

46.04

CPI

2,300

17,700

20,000

-15,400

8.91

CPN

1,678,701

1,870,500

3,549,201

-191,799

32.52

CPR

-

17,600

17,600

-17,600

17.85

CPW

-

4,200

4,200

-4,200

0.24

CRC

1,775,972

2,302,800

4,078,772

-526,828

39.05

CRD

-

50,000

50,000

-50,000

26.01

CREDIT

10,200

2,800

13,000

7,400

17.49

CSC

-

100

100

-100

0.34

CSP

-

300

300

-300

12.50

CV

586,300

240,600

826,900

345,700

2.44

CWT

11,900

-

11,900

11,900

2.28

DCC

1,024,105

917,920

1,942,025

106,185

20.68

DDD

200

-

200

200

0.15

DELTA

3,233,300

3,396,700

6,630,000

-163,400

32.42

DEMCO

-

16,700

16,700

-16,700

34.50

DEXON

1,000

83,900

84,900

-82,900

18.79

DITTO

226,000

195,500

421,500

30,500

26.52

DMT

70,000

93,800

163,800

-23,800

15.44

DOD

2,000

700

2,700

1,300

0.66

DOHOME

619,800

748,017

1,367,817

-128,217

18.34

DRT

-

5,900

5,900

-5,900

3.95

DTCENT

-

632,900

632,900

-632,900

33.46

DUSIT

2,000

500

2,500

1,500

0.82

EA

38,836,439

31,142,401

69,978,840

7,694,038

18.26

EASON

344,200

271,800

616,000

72,400

6.83

EASTW

5,901

500

6,401

5,401

1.40

ECF

79,900

900

80,800

79,000

2.34

ECL

100,000

100,000

200,000

0

6.27

EE

49

-

49

49

0.00

EE-W1

12

31,000

31,012

-30,988

15.50

EGCO

187,100

200,800

387,900

-13,700

27.47

EKH

550,800

238,500

789,300

312,300

6.80

EMC

1,581,000

4,186,100

5,767,100

-2,605,100

1.81

EMC-W7

100

3,700,000

3,700,100

-3,699,900

1.60

EP

-

100

100

-100

0.10

EPG

132,700

320,100

452,800

-187,400

30.13

ERW

1,353,200

2,395,900

3,749,100

-1,042,700

39.03

ESTAR

-

19,500

19,500

-19,500

0.62

ETL

350,200

953,600

1,303,800

-603,400

2.43

EURO

-

300

300

-300

0.17

EVER

-

900

900

-900

0.01

FANCY

1,000

11,100

12,100

-10,100

26.54

FMT

-

100

100

-100

16.61

FN

10,000

-

10,000

10,000

5.49

FORTH

62,900

125,306

188,206

-62,406

25.96

FPI

-

200

200

-200

1.22

FSMART

5,000

77,800

82,800

-72,800

14.06

FSX

-

24,900

24,900

-24,900

0.69

FVC

-

25,000

25,000

-25,000

0.67

GABLE

7,200

69,200

76,400

-62,000

8.05

GC

1

-

1

1

0.00

GEL

14,100

-

14,100

14,100

0.41

GFC

10,300

24,900

35,200

-14,600

5.68

GFPT

435,400

516,600

952,000

-81,200

32.69

GIFT

146,900

205,800

352,700

-58,900

13.72

GIFT-W2

1,000

-

1,000

1,000

0.06

GLOBAL

1,168,800

1,013,604

2,182,404

155,196

43.25

GPSC

1,684,100

1,729,600

3,413,700

-45,500

27.31

GRAMMY

200

3,500

3,700

-3,300

0.30

GRAND

17,200

-

17,200

17,200

1.47

GREEN

70,100

587,900

658,000

-517,800

17.53

GTV

28,748,500

102,000

28,850,500

28,646,500

47.15

GULF

4,231,551

3,111,908

7,343,459

1,119,643

28.70

GUNKUL

3,703,800

4,160,200

7,864,000

-456,400

25.30

HANA

1,767,600

1,364,900

3,132,500

402,700

28.41

HEALTH

-

1,100

1,100

-1,100

0.00

HENG

109,500

265,100

374,600

-155,600

17.16

HFT

29,200

12,600

41,800

16,600

13.69

HL

-

3,100

3,100

-3,100

1.84

HMPRO

5,683,156

8,208,600

13,891,756

-2,525,444

40.30

HPT

650,600

-

650,600

650,600

12.31

HTC

2,300

18,000

20,300

-15,700

7.83

HTECH

9,000

36,900

45,900

-27,900

1.78

HUMAN

-

14,400

14,400

-14,400

8.75

I2

15,900

90,500

106,400

-74,600

7.24

ICC

-

225

225

-225

1.49

ICHI

645,200

1,585,900

2,231,100

-940,700

14.60

ICN

48,100

20,000

68,100

28,100

8.92

IIG

16,600

2,000

18,600

14,600

16.67

III

102,800

85,400

188,200

17,400

12.79

ILINK

2,800

118,500

121,300

-115,700

10.08

ILM

200

8,900

9,100

-8,700

10.99

IMH

-

3,600

3,600

-3,600

5.49

IND

-

10,000

10,000

-10,000

0.76

INET

24,500

54,900

79,400

-30,400

8.33

INGRS

-

30,000

30,000

-30,000

0.14

INOX

-

4,700

4,700

-4,700

2.24

INSET

1,716,402

1,157,100

2,873,502

559,302

17.97

INTUCH

1,081,501

854,200

1,935,701

227,301

39.52

IP

2,302

275

2,577

2,027

0.78

IRPC

9,105,500

14,692,800

23,798,300

-5,587,300

34.78

IT

1,000

100

1,100

900

0.69

ITC

2,818,900

1,639,000

4,457,900

1,179,900

51.59

ITD

1,415,800

977,100

2,392,900

438,700

16.01

ITEL

941,200

1,044,300

1,985,500

-103,100

12.64

ITTHI

430,300

662,700

1,093,000

-232,400

17.34

IVL

9,313,800

5,194,300

14,508,100

4,119,500

38.71

JAS

9,062,600

14,649,500

23,712,100

-5,586,900

33.36

JCK

159,400

923,600

1,083,000

-764,200

4.67

JDF

-

7,400

7,400

-7,400

1.02

JMART

512,101

999,314

1,511,415

-487,213

22.28

JMT

1,666,490

3,276,000

4,942,490

-1,609,510

17.60

JPARK

880,300

398,400

1,278,700

481,900

9.60

JSP

-

2,600

2,600

-2,600

0.50

JSP-W1

-

6,500

6,500

-6,500

0.12

JTS

68,400

204,600

273,000

-136,200

23.85

K

10,000

-

10,000

10,000

3.51

KAMART

589,500

233,500

823,000

356,000

14.77

KBANK

3,038,040

3,876,969

6,915,009

-838,929

46.06

KC

-

6,700

6,700

-6,700

0.02

KCAR

-

63,700

63,700

-63,700

31.16

KCC

-

100

100

-100

0.01

KCE

745,000

760,200

1,505,200

-15,200

27.21

KCG

191,300

367,700

559,000

-176,400

17.76

KEX

470,000

366,600

836,600

103,400

13.74

KGI

133,700

118,700

252,400

15,000

24.36

KIAT

7,800

90,000

97,800

-82,200

5.80

KISS

30,900

106,900

137,800

-76,000

26.77

KKC

3,000

13,400

16,400

-10,400

0.10

KKP

95,709

441,900

537,609

-346,191

34.98

KLINIQ

166,900

358,300

525,200

-191,400

15.66

KSL

617,900

2,184,500

2,802,400

-1,566,600

41.57

KTB

7,900,700

12,038,916

19,939,616

-4,138,216

32.36

KTC

942,700

2,124,000

3,066,700

-1,181,300

38.39

KTMS

-

12,600

12,600

-12,600

20.66

KUN-W2

-

161,200

161,200

-161,200

30.83

KWI

-

11,000

11,000

-11,000

0.77

KYE

100

-

100

100

0.48

L&E

-

10,000

10,000

-10,000

1.42

LANNA

78,500

108,500

187,000

-30,000

16.47

LEE

2,100

-

2,100

2,100

2.59

LEO

15,900

40,200

56,100

-24,300

8.08

LH

15,070,703

27,025,889

42,096,592

-11,955,186

33.86

LHFG

10,000

25,600

35,600

-15,600

6.40

LOXLEY

200

300

500

-100

0.69

LPH

1

-

1

1

0.01

LPN

646

7,700

8,346

-7,054

1.08

LST

-

700

700

-700

2.55

LTS

2,600

168,200

170,800

-165,600

5.58

M

375,101

396,400

771,501

-21,299

18.41

MAGURO

142,805

358,300

501,105

-215,495

7.50

MAJOR

467,500

455,800

923,300

11,700

32.66

MALEE

1,691,600

970,000

2,661,600

721,600

17.70

MASTER

140,200

165,500

305,700

-25,300

18.59

MBAX

6,300

-

6,300

6,300

10.26

MBAX-W2

120,000

-

120,000

120,000

3.63

MBK

160,200

242,800

403,000

-82,600

23.20

MC

102,800

628,400

731,200

-525,600

39.82

MCA

243,800

467,200

711,000

-223,400

7.36

MCS

1,700

2,300

4,000

-600

2.53

MDX

60,000

107,100

167,100

-47,100

6.41

MEB

44,600

14,000

58,600

30,600

10.19

MEGA

152,905

824,700

977,605

-671,795

22.71

MENA

108,900

399,300

508,200

-290,400

31.53

MFEC

-

5,000

5,000

-5,000

1.99

MGC

87,300

126,500

213,800

-39,200

18.31

MGI

183,900

72,000

255,900

111,900

8.15

MGT

-

800

800

-800

0.29

MICRO

-

200

200

-200

0.03

MIDA

20,000

19,500

39,500

500

4.20

MILL

48,200

-

48,200

48,200

0.26

MINT

6,836,040

3,656,599

10,492,639

3,179,441

36.19

MJD

10,700

10,000

20,700

700

3.05

MODERN

-

5,801

5,801

-5,801

3.00

MONO

796,500

51,800

848,300

744,700

11.84

MOONG

-

101,000

101,000

-101,000

27.15

MORE

196,500

350,000

546,500

-153,500

15.37

MOSHI

130,409

34,300

164,709

96,109

13.04

MSC

152

300

452

-148

0.85

MTC

1,976,200

2,139,974

4,116,174

-163,774

57.90

MTW

110,600

369,500

480,100

-258,900

11.71

MTW-W1

107,200

-

107,200

107,200

1.12

MVP

-

9,600

9,600

-9,600

1.66

NAM

1,000

-

1,000

1,000

0.10

NAT

29,600

98,200

127,800

-68,600

9.16

NATION

10,000

-

10,000

10,000

0.10

NCAP

380,100

288,100

668,200

92,000

13.45

NCH

20,000

-

20,000

20,000

1.42

NCL

100,900

133,600

234,500

-32,700

1.29

NDR

8,000

33,500

41,500

-25,500

11.56

NEO

157,800

237,500

395,300

-79,700

18.48

NER

147,400

1,030,500

1,177,900

-883,100

16.26

NER-W2

6,800

30,200

37,000

-23,400

0.38

NETBAY

31,601

64,700

96,301

-33,099

16.77

NEWS

-

718,100

718,100

-718,100

0.31

NEX

33,902,900

27,991,800

61,894,700

5,911,100

17.63

NFC

1,100

28,000

29,100

-26,900

13.86

NKI

-

1

1

-1

0.02

NL

37,900

126,700

164,600

-88,800

4.82

NNCL

48,900

49,200

98,100

-300

8.02

NOBLE

14,000

13,300

27,300

700

1.58

NOVA

-

7,300

7,300

-7,300

8.63

NRF

5,004,101

6,436,300

11,440,401

-1,432,199

7.96

NSL

115,800

119,500

235,300

-3,700

19.84

NTSC

-

3,300

3,300

-3,300

3.78

NUSA

865,600

370,600

1,236,200

495,000

4.58

NWR

60,000

60,000

120,000

0

2.29

NYT

139,900

459,200

599,100

-319,300

40.65

OHTL

1

1

2

0

0.04

ONEE

495,500

745,100

1,240,600

-249,600

15.58

OR

5,866,051

8,239,700

14,105,751

-2,373,649

40.40

ORI

1,490,700

3,796,700

5,287,400

-2,306,000

34.36

ORN

100,700

1,704,700

1,805,400

-1,604,000

7.34

OSP

1,173,201

2,062,800

3,236,001

-889,599

30.14

PAF

11,000

67,800

78,800

-56,800

3.31

PATO

1,500

-

1,500

1,500

27.78

PCC

-

398,500

398,500

-398,500

36.79

PCSGH

-

400

400

-400

0.51

PDJ

-

1,001

1,001

-1,001

0.72

PEER

37,700

511,800

549,500

-474,100

7.21

PERM

-

19,900

19,900

-19,900

8.38

PF

-

202,100

202,100

-202,100

1.65

PHG

590,501

36,001

626,502

554,500

4.49

PICO

400

100

500

300

5.43

PIMO

727,800

208,300

936,100

519,500

16.98

PIN

253,200

488,000

741,200

-234,800

22.07

PK

23,500

22,000

45,500

1,500

0.33

PLANB

723,000

2,027,100

2,750,100

-1,304,100

18.75

PLANET

300

-

300

300

0.10

PLAT

21,000

-

21,000

21,000

7.92

PLE

-

20,100

20,100

-20,100

0.49

PLT

30,000

4,400

34,400

25,600

0.79

PLUS

1,250,700

225,200

1,475,900

1,025,500

17.80

PM

18,701

2,710

21,411

15,991

3.37

PMTA

1,000

-

1,000

1,000

50.00

POLY

600

9,100

9,700

-8,500

44.29

PPPM

-

1,001

1,001

-1,001

0.45

PPS

16,000

-

16,000

16,000

4.16

PQS

-

117,600

117,600

-117,600

15.35

PR9

1,540,400

46,900

1,587,300

1,493,500

12.95

PRAPAT

92,800

200,200

293,000

-107,400

9.22

PREB

-

2,100

2,100

-2,100

4.61

PRI

6,200

50,600

56,800

-44,400

6.01

PRIME

965,000

-

965,000

965,000

10.60

PRINC

378,500

12,500

391,000

366,000

3.08

PRM

4,664,400

1,545,400

6,209,800

3,119,000

37.91

PROEN

49,600

476,800

526,400

-427,200

13.64

PROUD

174,800

93,800

268,600

81,000

18.18

PRTR

2,200

81,800

84,000

-79,600

9.08

PSG

6,076,300

274,700

6,351,000

5,801,600

50.02

PSH

171,100

231,400

402,500

-60,300

25.84

PSL

1,179,900

1,737,400

2,917,300

-557,500

25.15

PSP

124,000

81,500

205,500

42,500

15.60

PSTC

625,200

7,500

632,700

617,700

6.17

PSTC-W3

-

700

700

-700

0.11

PT

500

11,000

11,500

-10,500

8.31

PTG

949,700

2,696,900

3,646,600

-1,747,200

26.95

PTL

130,300

157,500

287,800

-27,200

8.06

PTT

3,864,301

5,427,100

9,291,401

-1,562,799

35.61

PTTEP

1,707,200

2,014,966

3,722,166

-307,766

47.66

PTTGC

2,491,441

3,762,700

6,254,141

-1,271,259

38.86

Q-CON

91,400

47,700

139,100

43,700

16.10

QH

2,668,347

13,697,700

16,366,047

-11,029,353

25.03

QTCG

10,269,100

1,747,400

12,016,500

8,521,700

5.02

RABBIT

3,518,700

490,600

4,009,300

3,028,100

5.34

RABBIT-P

1,030,700

-

1,030,700

1,030,700

6.13

RAM

1

30,000

30,001

-29,999

12.17

RATCH

345,551

594,200

939,751

-248,649

28.19

RBF

113,500

952,700

1,066,200

-839,200

22.23

RCL

1,168,000

1,125,300

2,293,300

42,700

27.66

READY

-

3,000

3,000

-3,000

6.55

RICHY

-

601,000

601,000

-601,000

44.05

RJH

800

2,300

3,100

-1,500

2.45

RML

50,000

-

50,000

50,000

1.67

ROCTEC

1,388,500

268,200

1,656,700

1,120,300

9.07

ROJNA

295,200

1,490,000

1,785,200

-1,194,800

34.21

RPC

-

60,000

60,000

-60,000

2.58

RPH

-

400

400

-400

0.10

RS

94,700

87,198

181,898

7,502

3.65

RT

30,100

464,900

495,000

-434,800

5.78

RWI

200

-

200

200

0.02

S

14,600

56,200

70,800

-41,600

5.44

S11

-

3,300

3,300

-3,300

5.36

SA

-

600

600

-600

0.04

SABINA

-

38,900

38,900

-38,900

9.86

SABUY

15,173,900

17,938,700

33,112,600

-2,764,800

10.42

SABUY-W2

-

28,400

28,400

-28,400

0.11

SAF

-

132,400

132,400

-132,400

39.66

SAFE

228,900

290,700

519,600

-61,800

28.75

SAK

43,200

103,800

147,000

-60,600

15.69

SAMART

64,200

255,800

320,000

-191,600

28.40

SAMCO

500

-

500

500

0.13

SAMTEL

-

1,500

1,500

-1,500

0.73

SANKO

10,000

-

10,000

10,000

2.40

SAPPE

183,600

187,200

370,800

-3,600

29.42

SAT

175,001

63,500

238,501

111,501

8.14

SAUCE

200

758

958

-558

4.22

SAV

159,800

258,600

418,400

-98,800

18.11

SAWAD

901,601

1,882,220

2,783,821

-980,619

33.74

SBNEXT

150,000

10,000

160,000

140,000

0.70

SC

1,239,270

980,300

2,219,570

258,970

13.18

SCAP

3,300

10,200

13,500

-6,900

1.55

SCB

2,892,713

3,005,600

5,898,313

-112,887

18.51

SCC

654,451

1,163,600

1,818,051

-509,149

38.55

SCCC

1,200

14,100

15,300

-12,900

20.04

SCGD

26,900

144,000

170,900

-117,100

3.65

SCGP

2,146,921

1,890,700

4,037,621

256,221

35.83

SCL

372,500

1,319,500

1,692,000

-947,000

12.51

SCN

22,500

800

23,300

21,700

3.30

SDC

1,227,100

-

1,227,100

1,227,100

1.73

SE-ED

-

100

100

-100

0.53

SEAFCO

-

300

300

-300

0.15

SEAOIL

-

100

100

-100

0.03

SECURE

28,100

94,200

122,300

-66,100

20.88

SELIC

37,000

199,061

236,061

-162,061

28.45

SENA

400

4,200

4,600

-3,800

1.80

SENX

-

475,700

475,700

-475,700

33.75

SFLEX

237,100

342,000

579,100

-104,900

7.38

SGC

6,249,500

2,496,900

8,746,400

3,752,600

15.69

SGF

26,600

500

27,100

26,100

1.95

SGP

10,500

82,774

93,274

-72,274

21.31

SHR

298,205

875,400

1,173,605

-577,195

27.36

SICT

2,000

73,300

75,300

-71,300

16.11

SIMAT

-

35,000

35,000

-35,000

1.26

SINGER

384,600

940,200

1,324,800

-555,600

17.22

SINO

2,038,500

660,600

2,699,100

1,377,900

9.05

SIRI

12,071,800

12,245,000

24,316,800

-173,200

27.58

SIS

204,100

337,700

541,800

-133,600

16.63

SISB

510,400

463,600

974,000

46,800

43.64

SITHAI

12,500

1,551,400

1,563,900

-1,538,900

7.17

SJWD

40,300

177,400

217,700

-137,100

23.38

SKE

100,800

10,000

110,800

90,800

14.59

SKY

93,100

177,300

270,400

-84,200

23.91

SLP

300

300

600

0

0.24

SM

-

97,100

97,100

-97,100

32.63

SMART

227,200

534,300

761,500

-307,100

17.99

SMPC

-

200

200

-200

0.22

SMT

884,500

323,900

1,208,400

560,600

7.19

SNNP

377,800

509,700

887,500

-131,900

12.16

SOLAR

-

62,300

62,300

-62,300

0.17

SONIC

13,600

202,900

216,500

-189,300

10.89

SPA

-

37,500

37,500

-37,500

8.12

SPALI

1,158,635

1,002,093

2,160,728

156,542

26.72

SPCG

42,218

349,300

391,518

-307,082

21.30

SPRC

4,919,500

4,399,400

9,318,900

520,100

32.73

SPREME

1,638,800

569,000

2,207,800

1,069,800

7.14

SQ

3,600

700

4,300

2,900

1.21

SRICHA

51,100

6,900

58,000

44,200

10.02

SSC

-

100

100

-100

0.57

SSF

400

-

400

400

25.00

SSP

-

78,200

78,200

-78,200

10.10

SSSC

-

6,300

6,300

-6,300

10.82

STA

4,509,900

3,571,200

8,081,100

938,700

33.01

STANLY

907

18,800

19,707

-17,893

35.33

STEC

258,500

514,400

772,900

-255,900

22.73

STECH

-

6,000

6,000

-6,000

2.12

STGT

1,496,200

942,800

2,439,000

553,400

19.81

STP

6,900

13,100

20,000

-6,200

22.08

STPI

-

163,200

163,200

-163,200

18.99

STX

228,800

309,100

537,900

-80,300

4.78

SUN

27,600

5,400

33,000

22,200

4.26

SUPER

-

2,436,200

2,436,200

-2,436,200

11.65

SUSCO

55,600

374,100

429,700

-318,500

12.29

SUTHA

-

4,100

4,100

-4,100

8.47

SVI

745,500

133,600

879,100

611,900

11.08

SVOA

-

1,100

1,100

-1,100

0.26

SVR

-

2,000

2,000

-2,000

0.05

SVT

12,100

2,000

14,100

10,100

0.10

SWC

120

20

140

100

0.45

SYMC

110,700

179,600

290,300

-68,900

18.96

SYNEX

2,172,501

112,901

2,285,402

2,059,600

24.69

SYNTEC

200

-

200

200

0.12

TACC

131,400

255,800

387,200

-124,400

18.35

TAE

4,800

-

4,800

4,800

1.71

TAKUNI

210,900

533,900

744,800

-323,000

16.41

TAN

29,100

81,900

111,000

-52,800

5.92

TASCO

355,330

560,900

916,230

-205,570

17.86

TBN

-

600

600

-600

0.28

TC

10,200

83,000

93,200

-72,800

17.63

TCAP

452,500

536,100

988,600

-83,600

24.79

TCC

-

200

200

-200

0.06

TCJ

30,000

-

30,000

30,000

37.31

TEAM

229,100

315,800

544,900

-86,700

17.49

TEAMG

274,900

107,700

382,600

167,200

13.38

TEGH

158,400

55,300

213,700

103,100

6.34

TEKA

-

151,400

151,400

-151,400

10.31

TERA

366,700

548,500

915,200

-181,800

4.58

TFG

857,900

659,300

1,517,200

198,600

16.48

TFG-W4

-

14,500

14,500

-14,500

1.13

TFI

-

14,000

14,000

-14,000

19.94

TFM

3,500

200

3,700

3,300

5.76

TFMAMA

300

-

300

300

8.66

TGE

329,700

117,600

447,300

212,100

26.88

TGE-W1

-

400

400

-400

0.85

TGH

101

1

102

100

0.49

TGPRO

12,000

-

12,000

12,000

0.90

TH

102,400

178,600

281,000

-76,200

9.25

THANI

384,100

663,500

1,047,600

-279,400

15.03

THCOM

258,500

347,000

605,500

-88,500

10.91

THG

27,000

119,700

146,700

-92,700

23.42

THRE

52,800

-

52,800

52,800

5.74

THREL

1,001

39,578

40,579

-38,577

6.26

TIDLOR

1,601,100

3,633,737

5,234,837

-2,032,637

42.18

TIPCO

-

5,600

5,600

-5,600

5.57

TIPH

5,103

21,000

26,103

-15,897

8.94

TISCO

679,840

1,681,200

2,361,040

-1,001,360

27.60

TK

85,300

-

85,300

85,300

44.10

TKC

11,400

47,600

59,000

-36,200

7.59

TKN

365,800

656,600

1,022,400

-290,800

15.05

TKS

402,500

7,600

410,100

394,900

9.06

TLI

2,097,702

6,215,900

8,313,602

-4,118,198

42.28

TMI

49,200

497,700

546,900

-448,500

4.98

TMT

1

600

601

-599

1.14

TMW

300

-

300

300

0.93

TNITY

10,600

2,600

13,200

8,000

2.96

TNL

-

100

100

-100

1.92

TNP

-

100

100

-100

0.04

TNPC

-

17,300

17,300

-17,300

25.92

TOA

29,201

413,600

442,801

-384,399

30.14

TOG

1,600

-

1,600

1,600

0.63

TOP

673,550

2,620,400

3,293,950

-1,946,850

29.22

TPA

-

200

200

-200

1.60

TPAC

400

-

400

400

0.04

TPBI

108,900

7,400

116,300

101,500

28.00

TPCH

21,000

-

21,000

21,000

5.49

TPIPL

958,500

2,189,800

3,148,300

-1,231,300

46.56

TPIPP

390,802

279,800

670,602

111,002

20.76

TPL

25,300

20,000

45,300

5,300

0.43

TPOLY

4,500

192,300

196,800

-187,800

5.82

TPS

399,800

244,200

644,000

155,600

22.60

TQM

56,300

338,500

394,800

-282,200

28.82

TQR

-

500

500

-500

6.75

TRC

69,500

618,000

687,500

-548,500

1.03

TRITN

39,000

-

39,000

39,000

0.29

TRP

78,900

189,800

268,700

-110,900

5.33

TRT

318,500

507,800

826,300

-189,300

9.32

TRUBB

698,000

962,400

1,660,400

-264,400

10.99

TRUE

46,028,099

37,686,150

83,714,249

8,341,949

37.24

TSE

45

19,800

19,845

-19,755

0.76

TSTH

-

100

100

-100

0.06

TTA

914,600

2,795,200

3,709,800

-1,880,600

32.66

TTB

33,409,962

48,520,300

81,930,262

-15,110,338

28.38

TTCL

51,100

4,300

55,400

46,800

2.42

TTW

81,501

1,039,100

1,120,601

-957,599

46.20

TU

1,655,051

5,014,745

6,669,796

-3,359,694

27.78

TVDH

-

6,000

6,000

-6,000

0.28

TVO

54,001

215,300

269,301

-161,299

27.60

TWP

-

56,400

56,400

-56,400

42.14

TWZ

750,600

5,503

756,103

745,097

42.64

UBA

-

3,200

3,200

-3,200

1.42

UEC

-

100

100

-100

0.07

UMI

-

47,400

47,400

-47,400

9.31

UNIQ

100

2,000

2,100

-1,900

2.59

UOBKH

200

-

200

200

0.98

UPF

-

100

100

-100

12.50

UREKA

5,000

256,000

261,000

-251,000

7.07

UTP

500

-

500

500

0.63

UV

100

4,000

4,100

-3,900

1.19

UVAN

4,300

54,400

58,700

-50,100

19.22

VCOM

100

-

100

100

0.11

VGI

24,711,600

22,318,700

47,030,300

2,392,900

14.02

VIBHA

61,300

153,300

214,600

-92,000

6.10

VIH

655,700

66,800

722,500

588,900

12.74

VL

89,900

11,800

101,700

78,100

8.03

VNG

-

100

100

-100

0.02

W

1,922,000

-

1,922,000

1,922,000

5.44

WARRIX

18,900

33,400

52,300

-14,500

9.93

WAVE

-

21,300

21,300

-21,300

0.20

WFX

8,200

-

8,200

8,200

1.14

WHA

21,832,800

26,865,200

48,698,000

-5,032,400

31.63

WHAUP

908,300

467,400

1,375,700

440,900

15.71

WICE

317,900

291,600

609,500

26,300

9.97

WIIK-W3

-

46,600

46,600

-46,600

0.05

WINDOW

515,000

241,000

756,000

274,000

3.62

WINMED

-

500

500

-500

0.14

WORK

-

300

300

-300

0.05

WP

100

500

600

-400

1.24

WPH

440,600

159,800

600,400

280,800

13.26

XO

17,300

846,200

863,500

-828,900

33.87

XPG

2,250,100

5,377,300

7,627,400

-3,127,200

18.51

YGG

6,487,000

2,327,800

8,814,800

4,159,200

6.52

ZAA

-

48,500

48,500

-48,500

30.16

ZEN

-

100

100

-100

0.01

ZIGA

127,200

610,800

738,000

-483,600

14.01

ZIGA-W2

-

533

533

-533

0.01