Symbol

Volume (Share)

%*

24CS

3,391,100

1,721,400

5,112,500

1,669,700

23.19

A5-W3

-

500

500

-500

0.13

AAI

1,326,100

2,141,600

3,467,700

-815,500

17.70

AAV

2,091,900

2,288,100

4,380,000

-196,200

20.66

ABM

3,000

53,000

56,000

-50,000

2.88

ACC

74,100

496,800

570,900

-422,700

6.49

ACC-W2

-

367

367

-367

0.00

ACE

205,500

67,600

273,100

137,900

5.90

ACG

-

3,000

3,000

-3,000

13.64

ADB

40,000

-

40,000

40,000

26.31

ADVANC

590,705

525,000

1,115,705

65,705

23.19

ADVICE

1,335,300

796,400

2,131,700

538,900

16.81

AE

601,000

1,010,800

1,611,800

-409,800

10.84

AEONTS

49,200

43,600

92,800

5,600

20.90

AF

-

4,000

4,000

-4,000

32.78

AH

208,500

379,200

587,700

-170,700

39.23

AHC

-

10

10

-10

15.63

AI

-

20

20

-20

0.02

AIE

300

-

300

300

0.04

AIT

97,900

82,900

180,800

15,000

14.24

AJ

-

700

700

-700

0.48

AJA

-

500

500

-500

0.00

AKP

12,300

-

12,300

12,300

3.69

AKR

537,600

2,000

539,600

535,600

9.62

AKS

-

16,000

16,000

-16,000

1.46

ALLA

43,300

9,200

52,500

34,100

3.12

ALPHAX

101,000

1,043,100

1,144,100

-942,100

12.19

AMA

600

200

800

400

0.22

AMANAH

422,500

139,900

562,400

282,600

12.81

AMATA

913,800

754,590

1,668,390

159,210

18.63

ANAN

9,600

140,000

149,600

-130,400

3.05

ANI

200

1,000

1,200

-800

0.90

AOT

13,108,696

15,933,377

29,042,073

-2,824,681

18.75

AP

6,758,100

11,835,800

18,593,900

-5,077,700

21.94

APCO

473,900

528,801

1,002,701

-54,901

8.22

APO

238,800

54,900

293,700

183,900

16.68

AS

166,900

171,200

338,100

-4,300

0.62

ASAP

-

17,200

17,200

-17,200

7.53

ASIA

1,500

100

1,600

1,400

8.16

ASIAN

700,400

537,900

1,238,300

162,500

21.38

ASK

25,200

11,600

36,800

13,600

7.87

ASN

-

1,900

1,900

-1,900

7.31

ASP

24,900

5,000

29,900

19,900

3.24

ATP30

2,000

102,100

104,100

-100,100

7.54

AU

664,300

130,700

795,000

533,600

16.89

AUCT

60,200

39,800

100,000

20,400

8.43

AURA

81,200

111,200

192,400

-30,000

24.30

AWC

18,464,510

15,952,600

34,417,110

2,511,910

24.80

AYUD

-

17

17

-17

0.47

B

558,800

-

558,800

558,800

10.03

B52

10,500

-

10,500

10,500

26.59

BA

3,386,650

1,912,700

5,299,350

1,473,950

34.58

BAFS

73,000

27,400

100,400

45,600

17.08

BAM

421,200

724,500

1,145,700

-303,300

23.39

BANPU

12,435,890

22,262,299

34,698,189

-9,826,409

35.10

BAY

12,306

250,900

263,206

-238,594

37.22

BBGI

257,900

141,800

399,700

116,100

8.71

BBIK

203,300

111,400

314,700

91,900

15.93

BBL

2,104,300

1,039,400

3,143,700

1,064,900

29.51

BC-W2

-

100

100

-100

0.01

BCH

2,540,800

2,821,200

5,362,000

-280,400

27.21

BCP

2,067,635

2,842,400

4,910,035

-774,765

34.40

BCPG

265,100

475,600

740,700

-210,500

17.25

BCT

31

6

37

25

4.23

BDMS

13,869,505

13,051,800

26,921,305

817,705

29.37

BE8

288,500

173,900

462,400

114,600

20.63

BEAUTY

1,129,400

156,700

1,286,100

972,700

3.15

BEC

69,600

128,600

198,200

-59,000

10.23

BEM

9,022,416

7,050,900

16,073,316

1,971,516

26.59

BEYOND

1,000

100

1,100

900

2.20

BGRIM

4,616,500

6,164,900

10,781,400

-1,548,400

31.73

BH

641,400

1,075,800

1,717,200

-434,400

28.01

BIOTEC

-

121,000

121,000

-121,000

7.44

BJC

751,900

733,700

1,485,600

18,200

14.66

BJCHI

3,300

-

3,300

3,300

0.74

BKGI

812,400

41,700

854,100

770,700

9.54

BKIH

2,000

-

2,000

2,000

3.99

BLA

582,900

436,400

1,019,300

146,500

32.48

BLAND

1,120,200

8,472,000

9,592,200

-7,351,800

25.68

BLC

101,300

319,600

420,900

-218,300

9.85

BLESS

-

43,300

43,300

-43,300

5.47

BM

-

7,900

7,900

-7,900

3.30

BPP

3,600

132,500

136,100

-128,900

27.37

BPS

84,700

121,000

205,700

-36,300

3.89

BR-W1

-

200,000

200,000

-200,000

49.93

BRI

169,200

95,600

264,800

73,600

6.91

BSBM

17,300

17,300

34,600

0

18.52

BSRC

505,700

360,700

866,400

145,000

26.34

BTC

1,400,500

1,362,100

2,762,600

38,400

9.40

BTG

272,500

551,200

823,700

-278,700

16.64

BTS

33,017,200

44,216,700

77,233,900

-11,199,500

29.11

BTS-W7

-

2,000

2,000

-2,000

47.19

BTS-W8

-

400

400

-400

0.02

BUI

26

100

126

-74

1.81

BVG

54,700

57,200

111,900

-2,500

22.04

BWG

3,237,500

361,800

3,599,300

2,875,700

9.33

BYD

20,906,100

36,984,100

57,890,200

-16,078,000

30.89

CAZ

1,200

-

1,200

1,200

0.30

CBG

280,600

421,000

701,600

-140,400

29.50

CCET

9,888,680

3,074,500

12,963,180

6,814,180

11.92

CENTEL

347,500

430,400

777,900

-82,900

25.06

CFARM

901,700

448,800

1,350,500

452,900

1.91

CFRESH

531,000

197,200

728,200

333,800

16.02

CGH

-

140,000

140,000

-140,000

13.67

CHASE

654,000

69,900

723,900

584,100

5.20

CHASE-W1

-

7,100

7,100

-7,100

0.02

CHAYO

549,900

58,600

608,500

491,300

22.67

CHG

7,469,106

5,065,100

12,534,206

2,404,006

17.46

CHOW

-

100

100

-100

0.02

CK

153,100

333,600

486,700

-180,500

23.24

CKP

243,600

382,400

626,000

-138,800

31.43

CMAN

1,800

32,200

34,000

-30,400

5.78

CMO

-

279,600

279,600

-279,600

8.73

COCOCO

1,162,500

1,452,500

2,615,000

-290,000

8.03

COM7

2,596,420

1,746,100

4,342,520

850,320

33.88

COMAN

300

300

600

0

2.05

CPALL

8,147,101

5,092,594

13,239,695

3,054,507

28.33

CPAXT

1,083,600

1,594,600

2,678,200

-511,000

20.69

CPF

7,347,000

6,077,100

13,424,100

1,269,900

30.83

CPI

19,200

-

19,200

19,200

32.21

CPN

1,473,176

1,998,400

3,471,576

-525,224

35.86

CPR

-

800

800

-800

0.34

CRANE

-

79,800

79,800

-79,800

9.19

CRC

4,752,900

3,497,313

8,250,213

1,255,587

32.58

CRD

-

2,000

2,000

-2,000

1.89

CREDIT

30,700

500

31,200

30,200

3.86

CSC

700

200

900

500

6.62

CSP

-

100

100

-100

0.20

CV

100,000

25,000

125,000

75,000

0.85

CWT

40,000

-

40,000

40,000

15.47

DCC

2,113,305

195,080

2,308,385

1,918,225

15.57

DDD

-

900

900

-900

1.38

DELTA

5,027,000

6,188,450

11,215,450

-1,161,450

37.44

DEMCO

2,200

4,000

6,200

-1,800

2.57

DEXON

41,000

1,500

42,500

39,500

12.96

DITTO

160,700

220,000

380,700

-59,300

10.24

DMT

12,800

128,000

140,800

-115,200

16.90

DOD

-

1,000

1,000

-1,000

0.09

DOHOME

458,700

496,800

955,500

-38,100

23.38

DPAINT

-

1,500

1,500

-1,500

1.23

DTCENT

16,500

800

17,300

15,700

1.72

DUSIT

24,500

24,300

48,800

200

8.27

EA

9,243,905

9,409,350

18,653,255

-165,445

26.07

EASON

45,400

83,400

128,800

-38,000

4.44

EASTW

-

2,900

2,900

-2,900

0.40

ECF

4,000

-

4,000

4,000

0.07

ECL

-

7,100

7,100

-7,100

0.27

EGCO

206,536

163,500

370,036

43,036

30.95

EKH

104,300

130,403

234,703

-26,103

15.45

EPG

589,400

294,600

884,000

294,800

18.28

ERW

836,800

397,700

1,234,500

439,100

15.61

ETL

78,900

-

78,900

78,900

6.94

EURO

20,300

2,000

22,300

18,300

6.69

EVER

-

100,000

100,000

-100,000

5.01

FMT

-

100

100

-100

1.79

FNS

-

2,000

2,000

-2,000

0.54

FORTH

59,905

124,412

184,317

-64,507

33.25

FSMART

57,300

33,700

91,000

23,600

15.69

FSX

-

15,000

15,000

-15,000

0.68

GABLE

99,900

38,000

137,900

61,900

5.99

GBX

-

3

3

-3

0.00

GFC

42,900

1,700

44,600

41,200

8.94

GFPT

782,300

1,207,700

1,990,000

-425,400

22.71

GIFT

2,900

351,400

354,300

-348,500

27.73

GIFT-W2

700

4,000

4,700

-3,300

0.77

GLOBAL

713,516

236,768

950,284

476,748

15.18

GLOCON

-

30,000

30,000

-30,000

1.14

GPSC

1,432,500

3,126,900

4,559,400

-1,694,400

28.97

GRAMMY

-

7,100

7,100

-7,100

3.71

GRAND

22,000

-

22,000

22,000

0.27

GREEN

371,200

23,800

395,000

347,400

22.42

GTV

-

15,000

15,000

-15,000

0.44

GULF

4,205,300

4,858,850

9,064,150

-653,550

29.64

GUNKUL

5,082,100

2,319,000

7,401,100

2,763,100

34.60

HANA

2,951,660

3,434,400

6,386,060

-482,740

21.61

HENG

690,500

130,000

820,500

560,500

12.03

HFT

57,900

19,400

77,300

38,500

19.46

HL

300

1,800

2,100

-1,500

0.32

HMPRO

6,255,400

9,274,800

15,530,200

-3,019,400

33.23

HPT

1,045,800

7,600

1,053,400

1,038,200

9.16

HTC

29,700

16,700

46,400

13,000

7.20

HTECH

258,800

252,000

510,800

6,800

3.25

HUMAN

174,400

8,600

183,000

165,800

17.41

I2

59,600

2,400

62,000

57,200

10.26

ICC

-

2,000

2,000

-2,000

27.64

ICHI

1,662,510

2,842,500

4,505,010

-1,179,990

24.84

ICN

200

200

400

0

0.09

IHL

-

3,600

3,600

-3,600

8.50

IIG

1,000

200

1,200

800

0.78

III

165,100

186,300

351,400

-21,200

0.82

ILINK

205,400

4,000

209,400

201,400

10.88

ILM

6,300

2,000

8,300

4,300

3.46

INET

14,200

21,800

36,000

-7,600

7.24

INOX

7,000

-

7,000

7,000

1.53

INSET

107,300

147,400

254,700

-40,100

13.69

INTUCH

846,800

549,900

1,396,700

296,900

36.22

IP

8,600

-

8,600

8,600

0.93

IRCP

30,000

30,000

60,000

0

6.28

IRPC

4,267,800

6,480,200

10,748,000

-2,212,400

23.15

ITC

1,216,200

486,100

1,702,300

730,100

17.83

ITD

573,900

32,200

606,100

541,700

9.02

ITEL

364,400

515,400

879,800

-151,000

14.43

ITTHI

681,500

601,000

1,282,500

80,500

18.40

IVL

4,061,100

3,914,700

7,975,800

146,400

32.55

JAS

9,535,800

6,028,500

15,564,300

3,507,300

32.53

JCK

274,600

500,000

774,600

-225,400

4.76

JDF

-

100

100

-100

0.01

JMART

1,361,260

933,900

2,295,160

427,360

17.72

JMT

2,964,610

4,569,800

7,534,410

-1,605,190

29.32

JPARK

1,598,800

744,300

2,343,100

854,500

2.22

JTS

271,720

117,600

389,320

154,120

22.06

K

-

2,100

2,100

-2,100

3.55

KAMART

1,165,000

751,800

1,916,800

413,200

18.03

KASET

-

100

100

-100

0.17

KBANK

2,303,167

1,876,300

4,179,467

426,867

35.19

KCE

2,086,160

2,648,846

4,735,006

-562,686

29.63

KCG

236,700

24,400

261,100

212,300

12.61

KEX

996,200

1,057,400

2,053,600

-61,200

10.57

KGEN

-

180,200

180,200

-180,200

2.38

KGI

83,300

16,520

99,820

66,780

7.51

KIAT

6,700

-

6,700

6,700

0.18

KISS

231,700

57,500

289,200

174,200

19.90

KJL

-

100

100

-100

0.01

KK

-

15,200

15,200

-15,200

9.37

KKP

327,900

709,400

1,037,300

-381,500

37.25

KKP-W6

28,500

1,000

29,500

27,500

1.84

KLINIQ

596,600

188,500

785,100

408,100

15.64

KSL

751,000

1,497,900

2,248,900

-746,900

35.06

KTB

4,667,600

4,757,200

9,424,800

-89,600

29.82

KTC

1,222,200

1,181,600

2,403,800

40,600

12.20

KWM

3,000

3,000

6,000

0

0.44

KYE

100

-

100

100

1.31

LANNA

93,102

100

93,202

93,002

7.86

LDC

-

5,000

5,000

-5,000

5.72

LEO

70,100

175,100

245,200

-105,000

12.94

LH

32,177,130

36,479,443

68,656,573

-4,302,313

25.78

LHK

9,800

-

9,800

9,800

5.33

LPN

37,600

9,400

47,000

28,200

5.76

LTS

32,600

2,600

35,200

30,000

3.08

M

444,430

207,800

652,230

236,630

13.79

MAGURO

71,700

105,700

177,400

-34,000

7.17

MAJOR

333,300

723,300

1,056,600

-390,000

29.25

MALEE

1,034,700

897,500

1,932,200

137,200

15.56

MASTER

1,642,200

315,700

1,957,900

1,326,500

22.90

MBK

251,600

213,000

464,600

38,600

22.59

MC

157,100

63,300

220,400

93,800

11.51

MCA

1,105,300

404,400

1,509,700

700,900

14.05

MCS

-

100

100

-100

0.08

MDX

16,900

17,000

33,900

-100

6.08

MEB

99,200

33,000

132,200

66,200

24.92

MEGA

1,524,100

487,200

2,011,300

1,036,900

30.89

MENA

65,300

154,000

219,300

-88,700

12.85

MFC

-

1,700

1,700

-1,700

3.58

MGC

240,400

200,700

441,100

39,700

9.88

MGI

1,110,500

465,000

1,575,500

645,500

12.81

MICRO

15,000

-

15,000

15,000

3.56

MIDA

93,100

20,000

113,100

73,100

14.52

MINT

3,182,300

4,470,013

7,652,313

-1,287,713

29.60

MJD

200

-

200

200

0.07

ML

29,000

11,200

40,200

17,800

33.05

MONO

59,300

37,500

96,800

21,800

2.17

MORE

-

2,500

2,500

-2,500

0.02

MOSHI

4,200

52,300

56,500

-48,100

11.82

MSC

5,000

1

5,001

4,999

13.97

MTC

735,500

2,355,972

3,091,472

-1,620,472

28.78

MTW

661,400

222,700

884,100

438,700

11.63

NAT

36,600

22,900

59,500

13,700

8.43

NCAP

360,100

509,000

869,100

-148,900

4.04

NCL

9,500

40,000

49,500

-30,500

0.24

NEO

200,300

237,300

437,600

-37,000

12.91

NER

581,400

623,000

1,204,400

-41,600

17.30

NER-W2

70,000

19

70,019

69,981

0.30

NETBAY

19,700

44,400

64,100

-24,700

12.83

NEWS

-

23,827,300

23,827,300

-23,827,300

30.02

NEX

11,848,700

39,179,400

51,028,100

-27,330,700

16.33

NL

240,900

13,100

254,000

227,800

5.49

NOBLE

61,000

6,700

67,700

54,300

3.57

NOVA

5,000

-

5,000

5,000

5.98

NRF

3,270,300

7,132,600

10,402,900

-3,862,300

1.88

NSL

97,300

98,900

196,200

-1,600

3.64

NUSA

698,500

2,284,300

2,982,800

-1,585,800

8.20

NUSA-W5

-

55,800

55,800

-55,800

1.36

NVD

-

800

800

-800

25.00

NYT

306,400

948,300

1,254,700

-641,900

29.88

ONEE

1,234,500

1,127,900

2,362,400

106,600

20.21

OR

781,600

1,508,100

2,289,700

-726,500

26.57

ORI

2,132,100

4,779,100

6,911,200

-2,647,000

27.02

ORN

1,357,800

557,200

1,915,000

800,600

8.33

OSP

1,232,300

3,577,700

4,810,000

-2,345,400

19.36

PB

500

100

600

400

4.95

PDJ

4,050

-

4,050

4,050

1.49

PEACE

19,000

-

19,000

19,000

48.62

PEER

393,100

100

393,200

393,000

4.43

PERM

5,000

5,000

10,000

0

4.49

PF

-

104,900

104,900

-104,900

3.82

PHG

70,200

100

70,300

70,100

13.61

PICO

-

600

600

-600

9.09

PIMO

1,137,400

280,600

1,418,000

856,800

9.50

PIN

391,500

507,500

899,000

-116,000

14.97

PK

18,500

19,900

38,400

-1,400

0.14

PL

2,600

-

2,600

2,600

4.38

PLANB

2,551,300

3,759,200

6,310,500

-1,207,900

25.27

PLAT

22,500

50,400

72,900

-27,900

22.92

PLE

20,000

20,000

40,000

0

15.49

PLT

50,000

-

50,000

50,000

2.58

PLUS

612,500

459,300

1,071,800

153,200

16.20

PM

29,500

85,411

114,911

-55,911

10.42

POLY

-

1,500

1,500

-1,500

2.65

PORT

-

61,500

61,500

-61,500

18.65

PPP

-

9,000

9,000

-9,000

10.87

PQS

100

10,100

10,200

-10,000

3.87

PR9

80,800

207,400

288,200

-126,600

28.02

PRAPAT

996,000

691,600

1,687,600

304,400

10.90

PRG-W4

-

25

25

-25

0.23

PRI

245,800

20,300

266,100

225,500

12.71

PRIME

1,916,200

60,000

1,976,200

1,856,200

4.27

PRINC

308,100

73,500

381,600

234,600

2.69

PRM

485,500

2,832,000

3,317,500

-2,346,500

20.66

PROEN

828,900

336,400

1,165,300

492,500

15.30

PRTR

135,800

30,000

165,800

105,800

7.15

PSG

8,349,300

596,500

8,945,800

7,752,800

32.36

PSH

226,700

187,400

414,100

39,300

19.29

PSL

1,667,100

2,096,300

3,763,400

-429,200

29.28

PSP

313,800

76,800

390,600

237,000

27.30

PSTC

29,900

7,400

37,300

22,500

0.55

PT

21,100

-

21,100

21,100

4.92

PTG

368,600

747,700

1,116,300

-379,100

38.96

PTL

20,200

112,600

132,800

-92,400

10.13

PTT

5,892,850

6,149,200

12,042,050

-256,350

34.50

PTTEP

1,280,900

1,516,346

2,797,246

-235,446

35.89

PTTGC

3,258,600

2,675,900

5,934,500

582,700

23.33

Q-CON

46,800

55,200

102,000

-8,400

13.36

QH

11,466,000

2,175,400

13,641,400

9,290,600

13.25

QTCG

1,591,000

312,100

1,903,100

1,278,900

13.12

RABBIT

1,092,300

1,248,400

2,340,700

-156,100

11.06

RABBIT-P

3,120,000

-

3,120,000

3,120,000

23.88

RATCH

609,700

327,700

937,400

282,000

32.29

RBF

1,333,400

1,487,400

2,820,800

-154,000

26.45

RCL

2,050,000

1,230,600

3,280,600

819,400

40.76

RICHY

5,000

-

5,000

5,000

0.89

ROCTEC

530,400

387,700

918,100

142,700

10.24

ROCTEC-W5

-

3,048,425

3,048,425

-3,048,425

2.68

ROH

-

56,101

56,101

-56,101

32.20

ROJNA

1,116,900

783,400

1,900,300

333,500

29.51

RP

3,000

3,000

6,000

0

8.66

RPC

30,000

-

30,000

30,000

9.75

RPH

23,100

23,100

46,200

0

5.87

RS

28,100

58,800

86,900

-30,700

14.88

RS-W5

-

300

300

-300

0.28

RT

553,100

-

553,100

553,100

6.85

S

700

9,700

10,400

-9,000

0.59

SA-W1

-

1,000

1,000

-1,000

0.05

SABINA

3,100

10,200

13,300

-7,100

3.71

SABUY

30,812,100

28,460,900

59,273,000

2,351,200

9.18

SABUY-W2

-

203,700

203,700

-203,700

0.20

SAF

-

300

300

-300

0.91

SAFE

174,400

38,800

213,200

135,600

23.16

SAK

61,200

74,200

135,400

-13,000

7.16

SAMART

3,300,900

93,700

3,394,600

3,207,200

33.30

SANKO

56,500

100

56,600

56,400

5.05

SAPPE

108,300

176,300

284,600

-68,000

28.78

SAT

142,000

166,500

308,500

-24,500

7.58

SAUCE

400

122

522

278

7.36

SAV

881,700

698,600

1,580,300

183,100

14.68

SAWAD

1,234,900

2,134,717

3,369,617

-899,817

30.42

SAWAD-W2

-

13,600

13,600

-13,600

5.42

SBNEXT

100

23,500

23,600

-23,400

0.04

SC

810,100

1,744,400

2,554,500

-934,300

11.45

SCAP

900

2,900

3,800

-2,000

0.29

SCB

2,124,910

794,400

2,919,310

1,330,510

29.59

SCC

423,400

372,418

795,818

50,982

36.69

SCCC

16,405

10,000

26,405

6,405

16.32

SCG

200

2

202

198

0.91

SCGD

58,800

100

58,900

58,700

10.34

SCGP

1,760,000

2,462,500

4,222,500

-702,500

33.56

SCL

570,100

826,700

1,396,800

-256,600

22.95

SDC

-

26,000

26,000

-26,000

0.05

SEAFCO

-

100

100

-100

0.01

SECURE

42,700

32,400

75,100

10,300

13.93

SELIC

127,300

101,500

228,800

25,800

10.95

SENA

23,300

-

23,300

23,300

1.83

SFLEX

568,000

73,100

641,100

494,900

5.85

SGC

3,823,400

4,098,900

7,922,300

-275,500

8.54

SGF

1,200

-

1,200

1,200

0.05

SGP

30,400

73,900

104,300

-43,500

35.74

SHANG

100

100

200

0

88.50

SHR

139,700

248,100

387,800

-108,400

17.12

SICT

53,000

2,100

55,100

50,900

6.68

SIMAT

95,700

105,700

201,400

-10,000

5.36

SINGER

2,110,700

779,800

2,890,500

1,330,900

12.16

SINO

83,900

74,000

157,900

9,900

5.27

SIRI

66,396,500

13,148,408

79,544,908

53,248,092

25.60

SIS

75,500

181,000

256,500

-105,500

16.26

SISB

279,500

167,200

446,700

112,300

37.61

SITHAI

-

40,300

40,300

-40,300

2.98

SJWD

181,800

172,700

354,500

9,100

12.65

SKE

-

25,000

25,000

-25,000

10.02

SKN

-

29,000

29,000

-29,000

2.32

SKY

53,800

31,000

84,800

22,800

9.84

SLP

100

100

200

0

0.06

SMART

602,400

2,617,300

3,219,700

-2,014,900

46.18

SMPC

100

-

100

100

0.10

SMT

709,900

252,400

962,300

457,500

8.13

SNNP

884,200

456,800

1,341,000

427,400

15.74

SOLAR

10,000

11,900

21,900

-1,900

1.35

SONIC

157,400

184,200

341,600

-26,800

11.60

SPA

422,900

325,000

747,900

97,900

11.86

SPACK

-

15,000

15,000

-15,000

12.93

SPALI

375,650

752,900

1,128,550

-377,250

20.86

SPC

-

5,000

5,000

-5,000

30.49

SPCG

150,500

392,300

542,800

-241,800

32.56

SPRC

1,587,200

3,003,100

4,590,300

-1,415,900

37.24

SPREME

358,200

203,300

561,500

154,900

9.84

SQ

7,000

9,400

16,400

-2,400

2.95

SRICHA

35,000

1,900

36,900

33,100

11.45

SSP

71,700

300

72,000

71,400

4.39

STA

6,894,150

11,244,400

18,138,550

-4,350,250

27.90

STANLY

4,320

22,000

26,320

-17,680

30.57

STEC

111,800

167,100

278,900

-55,300

12.94

STGT

1,198,700

2,176,200

3,374,900

-977,500

26.11

STP

14,600

15,600

30,200

-1,000

7.00

STPI

1,200

100

1,300

1,100

0.06

STX

277,000

6,000

283,000

271,000

7.72

SUN

26,500

19,400

45,900

7,100

6.04

SUPER

-

53,400

53,400

-53,400

0.94

SUSCO

582,900

744,700

1,327,600

-161,800

16.36

SVI

371,700

1,117,300

1,489,000

-745,600

13.05

SVOA

10,000

10,000

20,000

0

2.55

SVR

17,600

27,700

45,300

-10,100

1.87

SWC

70

2

72

68

4.66

SYMC

39,800

12,200

52,000

27,600

7.54

SYNEX

460,800

119,200

580,000

341,600

13.20

TACC

1,038,200

158,300

1,196,500

879,900

15.54

TAKUNI

260,500

39,700

300,200

220,800

16.58

TAN

34,000

39,300

73,300

-5,300

13.31

TASCO

154,600

366,400

521,000

-211,800

23.19

TC

37,000

19,100

56,100

17,900

6.11

TCAP

280,200

271,700

551,900

8,500

22.41

TCJ

300

-

300

300

6.52

TCMC

20,200

-

20,200

20,200

0.21

TEAM

166,300

106,100

272,400

60,200

5.18

TEAMG

525,800

201,200

727,000

324,600

14.89

TEGH

636,500

1,151,900

1,788,400

-515,400

6.79

TEKA

41,400

38,400

79,800

3,000

1.91

TERA

128,300

54,400

182,700

73,900

5.87

TFG

1,774,000

818,400

2,592,400

955,600

14.66

TFM

5,000

-

5,000

5,000

1.46

TFMAMA

500

100

600

400

14.19

TGE

730,000

120,200

850,200

609,800

32.98

TH

869,300

359,000

1,228,300

510,300

12.16

THANI

648,800

780,700

1,429,500

-131,900

8.86

THCOM

214,000

205,500

419,500

8,500

6.70

THG

66,500

126,200

192,700

-59,700

28.24

THIP

200

-

200

200

0.44

THREL

38,600

32

38,632

38,568

7.81

TIDLOR

1,879,600

916,600

2,796,200

963,000

31.52

TIGER

-

1,000

1,000

-1,000

3.65

TIPCO

300

300

600

0

0.74

TIPH

1,000

49,000

50,000

-48,000

8.39

TISCO

354,005

173,900

527,905

180,105

21.90

TITLE

-

1,000

1,000

-1,000

1.33

TKC

17,100

8,500

25,600

8,600

7.17

TKN

444,100

592,100

1,036,200

-148,000

15.21

TKS

12,400

-

12,400

12,400

1.49

TLI

794,000

1,546,400

2,340,400

-752,400

20.67

TMD

400

-

400

400

17.86

TMI

136,200

246,600

382,800

-110,400

4.31

TNDT

-

4,000

4,000

-4,000

0.42

TNDT-W1

-

37,500

37,500

-37,500

2.93

TNITY

7,100

-

7,100

7,100

1.74

TNPC

1,500

1,500

3,000

0

14.04

TOA

107,500

249,000

356,500

-141,500

25.56

TOP

978,300

2,722,800

3,701,100

-1,744,500

31.56

TPAC

20,100

10,000

30,100

10,100

6.06

TPBI

5,000

-

5,000

5,000

3.06

TPCH

-

600

600

-600

0.15

TPCS

600

-

600

600

30.00

TPIPL

10,600

934,400

945,000

-923,800

15.29

TPIPP

260,300

426,400

686,700

-166,100

31.24

TPLAS

4,000

4,000

8,000

0

2.76

TPOLY

95,800

30,400

126,200

65,400

10.91

TPS

383,400

51,400

434,800

332,000

13.97

TQM

64,100

222,200

286,300

-158,100

24.83

TRC

900,000

900,000

1,800,000

0

4.03

TRP

90,600

16,200

106,800

74,400

8.42

TRT

587,000

119,900

706,900

467,100

13.67

TRUBB

572,100

2,158,500

2,730,600

-1,586,400

17.03

TRUE

22,196,900

21,138,746

43,335,646

1,058,154

38.89

TTA

1,701,200

3,710,000

5,411,200

-2,008,800

34.55

TTB

68,271,000

108,571,508

176,842,508

-40,300,508

16.52

TTB-W1

-

10,000

10,000

-10,000

0.28

TTCL

1,100

-

1,100

1,100

0.36

TTW

111,500

913,400

1,024,900

-801,900

26.10

TU

8,476,024

1,651,300

10,127,324

6,824,724

25.03

TVO

63,600

110,200

173,800

-46,600

19.53

TWZ

3,826,000

-

3,826,000

3,826,000

48.09

UBIS

-

5,000

5,000

-5,000

1.74

UEC

3,600

100

3,700

3,500

1.49

UKEM

-

200

200

-200

0.02

UNIQ

15,400

-

15,400

15,400

8.49

UREKA

1,096,000

57,600

1,153,600

1,038,400

8.83

UV

700

100

800

600

0.36

UVAN

2,700

42,900

45,600

-40,200

19.61

VCOM

2,000

-

2,000

2,000

2.99

VGI

21,528,400

32,794,600

54,323,000

-11,266,200

16.32

VIBHA

101,900

252,800

354,700

-150,900

11.09

VIH

1,024,700

368,800

1,393,500

655,900

9.98

VL

72,600

57,200

129,800

15,400

15.18

VNG

-

6

6

-6

0.01

W

212,100

215,900

428,000

-3,800

2.55

WARRIX

65,400

177,700

243,100

-112,300

13.96

WAVE

-

1,000

1,000

-1,000

0.00

WFX

500

-

500

500

0.08

WHA

19,074,800

32,980,647

52,055,447

-13,905,847

17.88

WHAUP

1,374,600

198,300

1,572,900

1,176,300

13.40

WICE

304,400

77,400

381,800

227,000

8.12

WIIK-W3

-

1,700

1,700

-1,700

0.04

WINDOW

39,800

12,800

52,600

27,000

6.80

WORK

500

61,200

61,700

-60,700

2.39

WP

-

100

100

-100

0.11

WPH

656,000

911,900

1,567,900

-255,900

15.77

XO

633,400

763,700

1,397,100

-130,300

14.26

XPG

7,939,600

5,708,500

13,648,100

2,231,100

8.35

YGG

2,432,000

4,574,800

7,006,800

-2,142,800

4.51

ZAA

-

20,000

20,000

-20,000

7.28

ZIGA

426,000

44,400

470,400

381,600

19.34

ZIGA-W2

-

6,500

6,500

-6,500

0.10