Symbol

Volume (Share) 

%*

24CS

398,100

1,827,200

2,225,300

-1,429,100

28.41

A5

1,500

44,400

45,900

-42,900

2.14

AAI

7,038,300

3,312,100

10,350,400

3,726,200

26.31

AAV

7,668,700

2,378,200

10,046,900

5,290,500

18.02

ABM

7,000

7,000

14,000

0

39.11

ACC-W2

-

100,000

100,000

-100,000

0.09

ACE

113,900

80,000

193,900

33,900

8.98

ADD

100

-

100

100

0.52

ADVANC

675,301

2,445,200

3,120,501

-1,769,899

31.32

ADVICE

411,100

2,529,600

2,940,700

-2,118,500

14.53

AE

80,100

2,000,000

2,080,100

-1,919,900

20.94

AEONTS

231,930

331,800

563,730

-99,870

25.79

AH

14,700

175,700

190,400

-161,000

20.09

AI

5,360

5,150

10,510

210

6.90

AIE

-

200

200

-200

0.02

AIT

905

70,900

71,805

-69,995

5.89

AJ

2,100

2,200

4,300

-100

0.20

AJA

14,800

34,400

49,200

-19,600

0.64

AJA-W4

11,000

3,000

14,000

8,000

60.34

AKP

10,000

10,000

20,000

0

4.92

AKR

-

114,800

114,800

-114,800

1.33

ALLA

8,600

157,100

165,700

-148,500

8.65

ALPHAX

-

574,300

574,300

-574,300

5.73

AMA

-

700

700

-700

0.26

AMANAH

29,500

203,300

232,800

-173,800

10.62

AMATA

2,659,600

2,898,600

5,558,200

-239,000

22.07

AMATAV

200

-

200

200

0.29

AMR

-

7,000

7,000

-7,000

0.33

ANAN

900

-

900

900

0.01

ANI

-

1,100

1,100

-1,100

0.46

AOT

18,686,408

10,934,300

29,620,708

7,752,108

28.05

AP

4,286,420

5,330,550

9,616,970

-1,044,130

25.02

APCO

-

1,900

1,900

-1,900

0.17

APO

-

129,500

129,500

-129,500

15.07

APURE

5,400

-

5,400

5,400

3.89

ARIP

-

35,600

35,600

-35,600

10.40

AS

1,300

-

1,300

1,300

0.27

ASAP

-

23,100

23,100

-23,100

6.92

ASIA

2,400

-

2,400

2,400

23.08

ASIAN

547,300

1,559,500

2,106,800

-1,012,200

22.87

ASIMAR

10,000

-

10,000

10,000

2.70

ASK

2

231,200

231,202

-231,198

19.75

ASP

1

13,500

13,501

-13,499

1.34

AU

115,300

537,200

652,500

-421,900

14.75

AUCT

4,900

207,500

212,400

-202,600

10.74

AURA

13,700

60,000

73,700

-46,300

19.23

AWC

11,926,720

31,703,000

43,629,720

-19,776,280

28.70

AYUD

2,100

63

2,163

2,037

7.23

B

100

400

500

-300

0.00

B52

100

-

100

100

24.75

BA

3,100,600

771,200

3,871,800

2,329,400

21.80

BAFS

7,002

47,400

54,402

-40,398

22.02

BAM

880,500

1,872,800

2,753,300

-992,300

28.04

BANPU

39,946,106

45,428,526

85,374,632

-5,482,420

23.90

BAY

8,700

10,000

18,700

-1,300

7.14

BBGI

104,300

235,500

339,800

-131,200

4.15

BBIK

35,344

99,500

134,844

-64,156

13.80

BBL

1,438,100

1,775,400

3,213,500

-337,300

26.84

BC-W2

309,700

156,000

465,700

153,700

1.11

BCH

645,100

1,852,200

2,497,300

-1,207,100

22.51

BCP

1,726,000

2,546,900

4,272,900

-820,900

30.74

BCPG

365,501

595,600

961,101

-230,099

30.89

BDMS

26,009,306

22,157,600

48,166,906

3,851,706

54.23

BE8

285,500

152,500

438,000

133,000

14.31

BEAUTY

18,900

1,963,200

1,982,100

-1,944,300

15.39

BEC

146,300

1,230,200

1,376,500

-1,083,900

26.47

BEM

26,721,200

34,270,500

60,991,700

-7,549,300

21.03

BGC

-

10,200

10,200

-10,200

6.31

BGRIM

3,154,300

4,224,000

7,378,300

-1,069,700

29.08

BH

631,500

728,600

1,360,100

-97,100

27.02

BIG

50,000

50,000

100,000

0

4.74

BIOTEC

49,900

49,900

99,800

0

6.41

BIOTEC-W2

100

-

100

100

0.02

BJC

1,381,551

907,100

2,288,651

474,451

16.06

BJCHI

1,300

18,200

19,500

-16,900

2.72

BKD

-

100

100

-100

0.12

BKGI

15,600

1,218,900

1,234,500

-1,203,300

6.01

BLA

600,900

978,000

1,578,900

-377,100

27.26

BLAND

308,900

3,934,100

4,243,000

-3,625,200

27.56

BLC

358,300

882,000

1,240,300

-523,700

16.93

BLESS

-

48,800

48,800

-48,800

10.68

BM

84,000

-

84,000

84,000

29.35

BOL

-

1,000

1,000

-1,000

0.28

BPP

36,400

108,300

144,700

-71,900

26.51

BPS

100,000

14,400

114,400

85,600

2.34

BRI

31,600

40,400

72,000

-8,800

3.93

BRR

4,400

300

4,700

4,100

0.18

BSM

-

10

10

-10

0.00

BSRC

981,400

2,702,100

3,683,500

-1,720,700

21.77

BTC

1,295,632

6,581,500

7,877,132

-5,285,868

19.63

BTC-W6

-

2,600,000

2,600,000

-2,600,000

12.22

BTG

272,000

570,100

842,100

-298,100

17.22

BTS

29,045,261

56,376,400

85,421,661

-27,331,139

27.61

BTW

15,100

15,100

30,200

0

14.09

BVG

4,000

59,600

63,600

-55,600

12.52

BWG

2,164,900

2,411,100

4,576,000

-246,200

5.35

BWG-W6

-

3,333

3,333

-3,333

0.09

BYD

7,406,100

14,589,100

21,995,200

-7,183,000

32.65

CBG

1,087,150

823,800

1,910,950

263,350

26.27

CCET

15,449,100

18,321,000

33,770,100

-2,871,900

8.66

CENTEL

445,000

438,600

883,600

6,400

31.50

CFARM

56,400

70,200

126,600

-13,800

0.36

CFRESH

2,074,500

224,706

2,299,206

1,849,794

11.18

CGH

150,000

150,100

300,100

-100

5.94

CH

6,800

-

6,800

6,800

0.58

CHASE

390,000

2,706,300

3,096,300

-2,316,300

19.57

CHAYO

174,900

356,840

531,740

-181,940

23.37

CHEWA

60,000

30,000

90,000

30,000

8.96

CHG

1,674,200

1,759,400

3,433,600

-85,200

21.51

CHO

22,600

20,000

42,600

2,600

0.12

CHOW

-

500

500

-500

0.34

CIG

1,000,000

100,200

1,100,200

899,800

5.12

CIG-W9

-

17

17

-17

50.00

CIMBT

418,800

-

418,800

418,800

24.25

CITY

-

5,000

5,000

-5,000

6.94

CK

467,800

1,104,600

1,572,400

-636,800

17.56

CKP

738,700

4,717,500

5,456,200

-3,978,800

25.70

CM

14,600

-

14,600

14,600

25.70

CMAN

7,500

72,300

79,800

-64,800

2.95

CMR

3,100

-

3,100

3,100

1.93

CNT

-

5,800

5,800

-5,800

0.49

COCOCO

567,400

2,429,900

2,997,300

-1,862,500

14.64

COM7

5,416,000

6,212,200

11,628,200

-796,200

17.76

COMAN

-

500

500

-500

0.36

CPALL

5,964,000

8,424,700

14,388,700

-2,460,700

28.18

CPAXT

863,900

766,100

1,630,000

97,800

14.33

CPF

8,517,201

5,206,600

13,723,801

3,310,601

46.78

CPN

2,144,602

1,221,700

3,366,302

922,902

40.20

CPT

-

2,600

2,600

-2,600

0.10

CPW

-

2,800

2,800

-2,800

0.02

CRC

3,263,300

2,550,900

5,814,200

712,400

36.83

CREDIT

6,300

42,000

48,300

-35,700

7.98

CSP

-

45,000

45,000

-45,000

47.57

CSS

-

80,000

80,000

-80,000

7.84

CV

233,800

6,000

239,800

227,800

1.67

CWT

-

688,000

688,000

-688,000

42.74

D

-

9,800

9,800

-9,800

0.83

DCC

375,100

2,246,000

2,621,100

-1,870,900

25.13

DCON

-

1,000,000

1,000,000

-1,000,000

36.86

DDD

-

56,000

56,000

-56,000

30.34

DELTA

10,199,000

5,911,727

16,110,727

4,287,273

31.68

DEMCO

-

61,600

61,600

-61,600

18.92

DEXON

245,200

-

245,200

245,200

35.76

DITTO

280,700

429,080

709,780

-148,380

20.51

DITTO-W1

-

3

3

-3

0.04

DMT

62,200

69,200

131,400

-7,000

6.94

DOHOME

1,043,445

2,376,100

3,419,545

-1,332,655

15.28

DRT

-

100

100

-100

0.07

DTCENT

90,265

1,400

91,665

88,865

7.44

DUSIT

9,100

88,800

97,900

-79,700

12.73

EA

8,167,120

11,878,300

20,045,420

-3,711,180

35.75

EASON

3,400

142,400

145,800

-139,000

8.50

EASTW

19,900

19,900

39,800

0

3.07

ECF

3,900

50,000

53,900

-46,100

3.43

ECL

1,000

1,000

2,000

0

0.17

EFORL

-

12,200

12,200

-12,200

0.10

EGCO

208,419

361,300

569,719

-152,881

27.14

EKH

225

4,000

4,225

-3,775

0.56

EP-W4

300

-

300

300

0.12

EPG

41,200

292,600

333,800

-251,400

14.23

ERW

941,000

1,707,000

2,648,000

-766,000

21.47

ETC

80,100

80,100

160,200

0

12.75

ETL

-

103,000

103,000

-103,000

3.20

EURO

7,000

-

7,000

7,000

2.38

EVER

4,800

-

4,800

4,800

0.08

FANCY

-

5,500

5,500

-5,500

0.19

FLOYD

20,000

-

20,000

20,000

15.57

FMT

100

100

200

0

13.85

FN

57,200

-

57,200

57,200

24.37

FORTH

52,907

273,100

326,007

-220,193

22.08

FPI

40,000

40,000

80,000

0

32.10

FSMART

52,400

42,000

94,400

10,400

6.46

FTI

-

100

100

-100

0.02

FVC

38,800

27,300

66,100

11,500

8.32

GABLE

3,300

28,400

31,700

-25,100

14.46

GEL

9,200

9,200

18,400

0

0.61

GEL-W5

25,000

-

25,000

25,000

50.00

GFC

1,100

19,500

20,600

-18,400

1.80

GFPT

487,700

504,800

992,500

-17,100

21.49

GIFT

13,400

391,500

404,900

-378,100

18.40

GIFT-W2

-

5,000

5,000

-5,000

0.01

GJS

-

1,285,400

1,285,400

-1,285,400

12.91

GLOBAL

1,131,169

2,564,600

3,695,769

-1,433,431

26.38

GLORY

10,000

6,500

16,500

3,500

28.85

GLORY-W1

20,000

-

20,000

20,000

25.51

GPSC

776,300

2,318,000

3,094,300

-1,541,700

29.14

GRAMMY

-

100

100

-100

0.06

GRAND

20,700

-

20,700

20,700

0.48

GREEN

1,081,500

6,818,800

7,900,300

-5,737,300

14.98

GTV

10,000

-

10,000

10,000

0.26

GULF

2,071,600

2,776,600

4,848,200

-705,000

25.24

GUNKUL

10,488,300

4,658,623

15,146,923

5,829,677

22.42

HANA

5,062,232

7,691,500

12,753,732

-2,629,268

21.08

HEALTH

-

1,000

1,000

-1,000

4.71

HENG

981,300

190,800

1,172,100

790,500

5.98

HFT

518,200

500,000

1,018,200

18,200

66.62

HL

-

800

800

-800

0.43

HMPRO

8,793,003

14,926,608

23,719,611

-6,133,605

39.95

HPT

13,900

128,800

142,700

-114,900

0.72

HTC

23,700

64,900

88,600

-41,200

13.29

HUMAN

108,600

248,700

357,300

-140,100

11.19

I2

2,500

36,900

39,400

-34,400

4.34

ICHI

1,036,000

2,529,100

3,565,100

-1,493,100

36.87

ICN

100

1,700

1,800

-1,600

0.39

IHL

400

-

400

400

0.65

IIG

100

22,200

22,300

-22,100

11.51

III

192,100

79,800

271,900

112,300

8.55

ILINK

22,000

70,000

92,000

-48,000

5.15

ILM

-

4,700

4,700

-4,700

5.01

IMH

2

-

2

2

0.00

INET

9,600

63,900

73,500

-54,300

6.18

INET-W3

1,200

-

1,200

1,200

0.01

INOX

-

900

900

-900

0.07

INSET

767,100

568,200

1,335,300

198,900

15.36

INTUCH

2,586,900

2,009,425

4,596,325

577,475

18.75

IP

191

19,400

19,591

-19,209

3.77

IRCP

2,000

13,000

15,000

-11,000

2.75

IRPC

10,600,550

9,558,887

20,159,437

1,041,663

25.55

ITC

2,042,500

1,391,000

3,433,500

651,500

35.95

ITD

221,800

302,200

524,000

-80,400

3.09

ITEL

242,500

2,861,800

3,104,300

-2,619,300

18.23

ITTHI

361,500

504,700

866,200

-143,200

5.35

IVL

10,118,491

14,956,500

25,074,991

-4,838,009

31.04

J-W3

-

1,000

1,000

-1,000

8.16

JAS

5,621,800

8,341,000

13,962,800

-2,719,200

19.87

JCK

-

1,518,300

1,518,300

-1,518,300

9.47

JDF

-

400

400

-400

0.08

JMART

5,900,300

4,963,900

10,864,200

936,400

21.65

JMART-W5

-

12,348

12,348

-12,348

7.54

JMT

4,066,800

7,916,300

11,983,100

-3,849,500

20.81

JPARK

705,500

567,200

1,272,700

138,300

8.63

JSP

-

14,600

14,600

-14,600

3.63

JTS

172,000

71,200

243,200

100,800

14.06

K

-

20,000

20,000

-20,000

8.76

KAMART

212,885

639,501

852,386

-426,616

13.26

KBANK

1,870,300

1,966,500

3,836,800

-96,200

31.67

KC

500,000

521,100

1,021,100

-21,100

2.62

KCE

2,736,500

4,049,200

6,785,700

-1,312,700

19.42

KCG

144,200

345,500

489,700

-201,300

9.60

KEX

344,400

323,300

667,700

21,100

21.48

KGI

606,500

379,900

986,400

226,600

13.92

KIAT

700

61,000

61,700

-60,300

8.05

KISS

42,600

232,700

275,300

-190,100

27.39

KJL

-

32,800

32,800

-32,800

11.88

KKP

75,410

211,900

287,310

-136,490

27.13

KKP-W6

10,200

-

10,200

10,200

1.95

KLINIQ

63,300

97,700

161,000

-34,400

5.69

KOOL

24,500

24,500

49,000

0

1.38

KSL

271,900

5,097,490

5,369,390

-4,825,590

39.42

KTB

8,431,205

11,701,500

20,132,705

-3,270,295

34.64

KTC

1,951,300

2,859,300

4,810,600

-908,000

44.24

KWM

10,000

10,000

20,000

0

4.95

LANNA

37,600

91,700

129,300

-54,100

8.58

LDC

100

100

200

0

0.06

LEO

3,300

800

4,100

2,500

0.13

LH

40,494,553

41,433,360

81,927,913

-938,807

51.46

LHFG

-

80,000

80,000

-80,000

2.74

LOXLEY

-

100

100

-100

0.01

LPH

-

7,800

7,800

-7,800

3.64

LPN

3,700

8,100

11,800

-4,400

2.68

LTS

114,900

8,800

123,700

106,100

2.14

M

12,201

86,600

98,801

-74,399

8.94

M-CHAI

-

100

100

-100

0.75

MAGURO

20,100

21,800

41,900

-1,700

0.85

MAJOR

118,100

1,069,200

1,187,300

-951,100

18.54

MALEE

574,700

2,037,000

2,611,700

-1,462,300

20.65

MASTER

807,899

276,300

1,084,199

531,599

16.60

MATI

-

1

1

-1

50.00

MBAX-W2

50,000

30,000

80,000

20,000

1.04

MBK

86,300

283,400

369,700

-197,100

10.51

MC

120,900

275,900

396,800

-155,000

14.45

MCA

302,300

290,700

593,000

11,600

18.79

MCS

2,000

8,900

10,900

-6,900

3.19

MDX

2,000

59,800

61,800

-57,800

13.34

MEB

-

40,000

40,000

-40,000

10.35

MEGA

212,666

335,400

548,066

-122,734

23.42

MENA

70,500

401,400

471,900

-330,900

15.12

METCO

500

-

500

500

2.98

MGC

100

6,200

6,300

-6,100

3.76

MGI

248,400

382,200

630,600

-133,800

6.85

MGT

-

2,100

2,100

-2,100

0.89

MICRO

100

-

100

100

0.04

MIDA

13,500

-

13,500

13,500

2.12

MILL

2,800

-

2,800

2,800

0.12

MINT

3,271,573

4,259,299

7,530,872

-987,726

36.24

MJD

50,000

50,000

100,000

0

7.44

MONO

8,000

20,400

28,400

-12,400

1.83

MORE

14,000

-

14,000

14,000

0.20

MOSHI

160,800

289,800

450,600

-129,000

16.70

MSC

-

1

1

-1

0.01

MTC

2,156,600

3,715,100

5,871,700

-1,558,500

35.86

MTW

179,800

425,000

604,800

-245,200

25.28

NAM

500

-

500

500

0.15

NAT

28,500

73,600

102,100

-45,100

4.72

NATION

-

20,000

20,000

-20,000

6.12

NCAP

333,300

587,000

920,300

-253,700

16.29

NCH

600

600

1,200

0

0.66

NCL

178,000

418,100

596,100

-240,100

2.28

NDR

89,600

27,900

117,500

61,700

0.83

NEO

131,700

159,500

291,200

-27,800

10.95

NEP

-

183,400

183,400

-183,400

50.00

NER

205,500

2,265,200

2,470,700

-2,059,700

14.76

NER-W2

-

162,832

162,832

-162,832

0.10

NETBAY

-

82,800

82,800

-82,800

12.38

NEWS

1,000

898,800

899,800

-897,800

3.17

NEX

12,694,500

27,309,400

40,003,900

-14,614,900

13.44

NFC

200

-

200

200

0.18

NKI

11

-

11

11

0.84

NL

21,300

232,700

254,000

-211,400

9.20

NNCL

3,000

-

3,000

3,000

1.72

NOBLE

118,400

-

118,400

118,400

6.21

NOVA

-

100

100

-100

0.07

NRF

907,900

227,300

1,135,200

680,600

4.19

NSL

457,000

898,300

1,355,300

-441,300

32.95

NUSA

352,000

839,500

1,191,500

-487,500

2.80

NUSA-W5

-

1,000,000

1,000,000

-1,000,000

14.63

NWR

100,000

-

100,000

100,000

3.49

NYT

109,400

1,179,300

1,288,700

-1,069,900

28.85

ONEE

495,300

682,800

1,178,100

-187,500

9.54

OR

4,048,600

3,045,540

7,094,140

1,003,060

28.75

ORI

2,474,800

3,438,400

5,913,200

-963,600

34.38

ORN

-

131,500

131,500

-131,500

2.95

OSP

1,055,702

2,226,439

3,282,141

-1,170,737

26.91

PAF

4,800

-

4,800

4,800

2.22

PANEL

-

400

400

-400

0.33

PATO

1,000

-

1,000

1,000

8.61

PB

100

-

100

100

1.92

PCSGH

100

-

100

100

0.72

PDJ

-

100

100

-100

0.04

PEACE

4,000

-

4,000

4,000

18.35

PEER

1,000

1,600

2,600

-600

0.04

PF

32,000

34,300

66,300

-2,300

3.98

PHG

13,400

500

13,900

12,900

8.74

PHOL

-

1,000

1,000

-1,000

4.84

PICO

100

100

200

0

1.22

PIMO

386,900

86,000

472,900

300,900

6.45

PIN

339,700

242,900

582,600

96,800

15.00

PK

-

85,000

85,000

-85,000

0.06

PLANB

2,850,100

22,991,100

25,841,200

-20,141,000

23.99

PLANET

100

-

100

100

0.01

PLE

1,100

-

1,100

1,100

0.18

PLT

100,000

-

100,000

100,000

7.25

PLUS

214,600

489,000

703,600

-274,400

16.01

PM

500

47,000

47,500

-46,500

13.72

POLY

4,200

-

4,200

4,200

5.93

PPM

-

300

300

-300

0.02

PPPM

-

5

5

-5

0.00

PQS

14,700

22,400

37,100

-7,700

3.60

PR9

34,000

782,900

816,900

-748,900

26.58

PRAPAT

197,718

227,800

425,518

-30,082

14.69

PRI

4,700

107,300

112,000

-102,600

16.64

PRIME

333,800

137,000

470,800

196,800

4.28

PRINC

2,800

21,100

23,900

-18,300

2.77

PRM

3,321,500

1,680,250

5,001,750

1,641,250

17.82

PROEN

193,800

640,400

834,200

-446,600

6.59

PROUD

40,000

109,500

149,500

-69,500

11.03

PRTR

76,800

1,093,900

1,170,700

-1,017,100

18.04

PSG

200,000

534,200

734,200

-334,200

13.05

PSH

47,400

142,900

190,300

-95,500

13.27

PSL

7,965,000

11,215,500

19,180,500

-3,250,500

19.76

PSP

508,200

349,600

857,800

158,600

22.84

PSTC

-

481,500

481,500

-481,500

6.08

PSTC-W2

29,500

-

29,500

29,500

2.89

PSTC-W3

335,000

10,200

345,200

324,800

15.93

PT

300

-

300

300

0.06

PTC

220,000

-

220,000

220,000

47.60

PTG

1,386,100

4,604,600

5,990,700

-3,218,500

22.63

PTL

6,200

213,700

219,900

-207,500

12.10

PTT

10,960,429

11,492,865

22,453,294

-532,436

37.73

PTTEP

6,734,700

4,160,904

10,895,604

2,573,796

46.18

PTTGC

3,705,400

3,080,900

6,786,300

624,500

33.94

PYLON

-

1,400

1,400

-1,400

1.15

Q-CON

73,900

65,000

138,900

8,900

9.25

QH

2,875,900

4,677,000

7,552,900

-1,801,100

23.68

QTCG

118,300

504,400

622,700

-386,100

13.87

RABBIT

-

2,473,700

2,473,700

-2,473,700

2.55

RABBIT-P

2,500,000

40,000

2,540,000

2,460,000

35.30

RAM

1

1,500

1,501

-1,499

5.07

RATCH

442,250

735,200

1,177,450

-292,950

22.27

RBF

2,126,800

1,330,300

3,457,100

796,500

34.94

RCL

8,984,100

4,630,200

13,614,300

4,353,900

18.75

READY

40

600

640

-560

0.41

RJH

-

1,000

1,000

-1,000

2.44

ROCTEC

125,200

540,900

666,100

-415,700

5.38

ROCTEC-W5

-

7,525

7,525

-7,525

0.09

ROH

200

6

206

194

1.06

ROJNA

204,500

809,200

1,013,700

-604,700

31.14

RPC

-

1,000

1,000

-1,000

0.37

RS

230,700

2,591,000

2,821,700

-2,360,300

36.71

RSP

-

100

100

-100

0.10

RT

30,000

31,200

61,200

-1,200

0.67

RWI

100

-

100

100

0.01

S

81,300

55,900

137,200

25,400

2.49

SA

4,300

-

4,300

4,300

2.63

SABINA

17,200

32,465

49,665

-15,265

5.15

SABUY

5,275,800

19,873,600

25,149,400

-14,597,800

16.91

SAF

-

400

400

-400

6.45

SAFE

181,100

802,900

984,000

-621,800

24.96

SAK

8,400

281,300

289,700

-272,900

13.59

SAMART

2,021,700

214,400

2,236,100

1,807,300

37.01

SAMCO

-

10,000

10,000

-10,000

17.98

SAMTEL

-

500

500

-500

0.05

SANKO

-

4,600

4,600

-4,600

0.68

SAPPE

240,300

188,600

428,900

51,700

45.72

SAT

50,100

45,900

96,000

4,200

7.80

SAUCE

576

429

1,005

147

0.71

SAV

395,500

369,700

765,200

25,800

17.84

SAWAD

804,791

877,900

1,682,691

-73,109

29.77

SBNEXT

-

2,000

2,000

-2,000

0.07

SC

200,057

616,300

816,357

-416,243

16.16

SCAP

724

4,100

4,824

-3,376

0.52

SCB

2,411,733

2,466,700

4,878,433

-54,967

25.15

SCC

596,121

648,200

1,244,321

-52,079

39.09

SCCC

3,900

25,400

29,300

-21,500

20.50

SCG

2,000

200

2,200

1,800

7.05

SCGD

12,400

3,800

16,200

8,600

1.57

SCGP

2,808,100

1,838,000

4,646,100

970,100

50.77

SCL

78,100

93,600

171,700

-15,500

1.25

SCN

30,100

30,200

60,300

-100

10.07

SDC

32,900

100

33,000

32,800

0.48

SEAFCO

-

4,600

4,600

-4,600

0.25

SEAOIL

-

600

600

-600

0.51

SECURE

54,601

71,600

126,201

-16,999

14.77

SELIC

10,700

26,200

36,900

-15,500

3.19

SENA

200

600

800

-400

0.12

SENX

100,000

-

100,000

100,000

6.44

SFLEX

551,100

476,000

1,027,100

75,100

12.08

SGC

6,298,900

7,492,506

13,791,406

-1,193,606

13.52

SGF

100

-

100

100

0.02

SGP

20,900

854,700

875,600

-833,800

40.65

SHR

622,500

857,300

1,479,800

-234,800

26.87

SIAM

-

9,800

9,800

-9,800

43.36

SICT

11,000

400

11,400

10,600

3.17

SIMAT

51,000

67,500

118,500

-16,500

2.15

SINGER

1,302,000

3,579,400

4,881,400

-2,277,400

12.23

SINO

3,300

61,600

64,900

-58,300

0.46

SIRI

23,475,520

10,933,200

34,408,720

12,542,320

35.85

SIS

386,700

21,900

408,600

364,800

14.67

SISB

661,700

588,600

1,250,300

73,100

45.49

SITHAI

-

34,500

34,500

-34,500

1.30

SJWD

222,300

197,800

420,100

24,500

14.37

SKN

-

5,300

5,300

-5,300

4.07

SKY

215,100

105,500

320,600

109,600

37.48

SMART

363,100

291,600

654,700

71,500

20.36

SMT

46,900

184,000

230,900

-137,100

2.58

SNNP

257,400

282,100

539,500

-24,700

5.99

SNP

-

100

100

-100

5.00

SOLAR

27,100

371,600

398,700

-344,500

8.90

SONIC

333,900

210,000

543,900

123,900

6.69

SPA

52,000

333,200

385,200

-281,200

9.59

SPALI

1,846,105

475,700

2,321,805

1,370,405

15.03

SPCG

445,300

621,300

1,066,600

-176,000

20.07

SPI

-

5,800

5,800

-5,800

10.25

SPRC

1,213,600

1,943,100

3,156,700

-729,500

38.73

SPREME

69,500

209,400

278,900

-139,900

4.79

SPVI

-

150

150

-150

0.00

SQ

100

10,300

10,400

-10,200

1.75

SRICHA

41,800

1,200

43,000

40,600

3.18

SSC

-

600

600

-600

4.62

SSP

-

45,100

45,100

-45,100

11.67

SSSC

96,800

100

96,900

96,700

36.36

STA

4,828,100

7,330,800

12,158,900

-2,502,700

23.09

STANLY

500

19,000

19,500

-18,500

25.70

STEC

266,800

256,600

523,400

10,200

24.39

STGT

1,741,200

2,176,400

3,917,600

-435,200

29.66

STOWER

-

10

10

-10

0.00

STP

23,000

2,500

25,500

20,500

3.92

STPI

1,400

26,400

27,800

-25,000

5.28

STX

53,200

103,100

156,300

-49,900

5.68

SUN

39,340

287,500

326,840

-248,160

12.29

SUPER

-

314,000

314,000

-314,000

2.45

SUSCO

195,600

627,500

823,100

-431,900

21.72

SVI

41,500

53,500

95,000

-12,000

4.52

SVOA

-

100

100

-100

0.00

SVT

27,000

40,101

67,101

-13,101

2.76

SWC

110

10

120

100

19.35

SYMC

4,700

68,500

73,200

-63,800

13.16

SYNEX

140,500

385,700

526,200

-245,200

7.15

SYNTEC

-

100

100

-100

0.01

TACC

863,900

86,300

950,200

777,600

14.26

TAE

-

4,500

4,500

-4,500

0.62

TAKUNI

155,500

159,100

314,600

-3,600

3.90

TAN

100

56,400

56,500

-56,300

14.92

TASCO

321,900

669,600

991,500

-347,700

15.97

TC

2,800

19,800

22,600

-17,000

1.52

TCAP

310,500

1,655,700

1,966,200

-1,345,200

27.71

TCC

51,500

-

51,500

51,500

6.91

TEAM

-

100

100

-100

0.01

TEAMG

42,200

237,100

279,300

-194,900

11.56

TEGH

1,255,300

694,600

1,949,900

560,700

6.95

TERA

2,100

9,000

11,100

-6,900

0.26

TFG

6,178,800

3,976,600

10,155,400

2,202,200

30.67

TFG-W4

-

4,200

4,200

-4,200

0.02

TFI

2,100

-

2,100

2,100

0.92

TFM

10,400

-

10,400

10,400

5.80

TGE

115,200

82,400

197,600

32,800

7.57

TH

67,700

157,400

225,100

-89,700

8.90

THANI

1,368,400

911,200

2,279,600

457,200

28.46

THCOM

259,600

462,500

722,100

-202,900

11.12

THE

-

7

7

-7

0.04

THG

200

132,200

132,400

-132,000

25.94

THRE

61,200

-

61,200

61,200

2.78

THREL

4,984

5,526

10,510

-542

2.08

TIDLOR

3,404,420

4,130,666

7,535,086

-726,246

21.55

TIPCO

80,700

19,700

100,400

61,000

8.16

TIPH

10,902

92,900

103,802

-81,998

13.45

TISCO

897,200

1,146,200

2,043,400

-249,000

35.37

TITLE

-

14,000

14,000

-14,000

14.43

TK

-

300

300

-300

0.18

TKC

7,900

22,800

30,700

-14,900

3.57

TKN

972,400

2,969,300

3,941,700

-1,996,900

22.83

TKS

401

-

401

401

0.15

TKT

-

19,400

19,400

-19,400

3.50

TLI

7,329,004

13,655,600

20,984,604

-6,326,596

21.13

TMC

-

70,000

70,000

-70,000

18.53

TMI

93,700

93,800

187,500

-100

0.63

TMI-W2

100,000

100,000

200,000

0

0.19

TMILL

-

4,500

4,500

-4,500

1.51

TNL

300

300

600

0

15.79

TNR

200

200

400

0

0.63

TOA

243,600

410,300

653,900

-166,700

37.00

TOP

2,938,500

4,696,569

7,635,069

-1,758,069

37.95

TPA

100

-

100

100

1.02

TPAC

-

400

400

-400

0.56

TPBI

31,000

-

31,000

31,000

15.02

TPCH

-

8,100

8,100

-8,100

2.56

TPCS

-

100

100

-100

50.00

TPIPL

1,724,400

2,041,300

3,765,700

-316,900

20.38

TPIPP

43,300

172,200

215,500

-128,900

11.82

TPL

-

1,000,200

1,000,200

-1,000,200

47.55

TPOLY

60,000

26,700

86,700

33,300

3.46

TPS

452,800

464,800

917,600

-12,000

3.08

TQM

44,300

86,500

130,800

-42,200

14.95

TQR

-

3,000

3,000

-3,000

9.14

TRC

1,188,000

850,000

2,038,000

338,000

7.39

TRITN

-

22,800

22,800

-22,800

0.10

TRP

1,200

172,100

173,300

-170,900

10.73

TRT

831,500

930,900

1,762,400

-99,400

10.19

TRUBB

370,600

2,397,700

2,768,300

-2,027,100

7.74

TRUE

19,794,580

14,574,200

34,368,780

5,220,380

23.64

TSE

10,200

2,200

12,400

8,000

1.38

TTA

3,404,600

2,543,300

5,947,900

861,300

18.80

TTB

72,746,400

69,289,567

142,035,967

3,456,833

26.83

TTB-W1

-

3,631

3,631

-3,631

1.96

TTCL

-

98,000

98,000

-98,000

12.00

TTW

157,900

603,100

761,000

-445,200

20.19

TU

2,521,300

4,581,200

7,102,500

-2,059,900

20.65

TVO

108,581

95,700

204,281

12,881

19.63

TWPC

100

15,600

15,700

-15,500

7.67

TWZ

563,600

6,800

570,400

556,800

23.30

TYCN

-

100

100

-100

0.15

UAC

100

100

200

0

0.26

UBIS

300

-

300

300

0.56

UEC

2,300

100

2,400

2,200

1.42

UNIQ

-

2,200

2,200

-2,200

1.79

UPF

-

100

100

-100

16.67

UREKA

303,600

259,900

563,500

43,700

4.69

UTP

1,000

4,300

5,300

-3,300

2.43

UV

400

3,200

3,600

-2,800

1.09

UVAN

28,400

33,800

62,200

-5,400

12.14

VCOM

-

100

100

-100

0.06

VGI

10,594,200

18,135,200

28,729,400

-7,541,000

20.98

VIBHA

79,300

219,100

298,400

-139,800

27.41

VIH

9,000

28,700

37,700

-19,700

2.38

VL

185,200

670,200

855,400

-485,000

17.11

W

-

300

300

-300

0.02

WACOAL

200

-

200

200

9.99

WARRIX

90,000

315,700

405,700

-225,700

13.13

WAVE

-

38,100

38,100

-38,100

0.61

WFX

-

100

100

-100

0.02

WHA

14,844,600

4,862,250

19,706,850

9,982,350

24.88

WHAUP

323,700

1,701,600

2,025,300

-1,377,900

17.11

WICE

233,000

342,400

575,400

-109,400

6.20

WINDOW

-

93,700

93,700

-93,700

7.01

WINNER

15,000

15,000

30,000

0

9.25

WORK

-

121,300

121,300

-121,300

11.10

WPH

380,371

191,700

572,071

188,671

16.48

XO

1,323,400

876,800

2,200,200

446,600

21.07

XPG

727,300

4,660,200

5,387,500

-3,932,900

8.79

YGG

383,200

1,613,000

1,996,200

-1,229,800

6.94

YONG

94,100

20,500

114,600

73,600

2.49

ZIGA

156,400

508,300

664,700

-351,900

23.23

ZIGA-W2

-

103

103

-103

0.00