Symbol

Volume (Share) 

%*

24CS

217,900

670,600

888,500

-452,700

23.33

A5

138,500

10,900

149,400

127,600

4.48

AAI

3,516,200

4,699,500

8,215,700

-1,183,300

19.14

AAV

10,047,800

5,135,800

15,183,600

4,912,000

15.89

ACC

50,000

50,000

100,000

0

1.16

ACC-W2

-

509,367

509,367

-509,367

0.49

ACE

180,700

59,100

239,800

121,600

6.75

ADB

111,600

4,000

115,600

107,600

38.44

ADD

500

-

500

500

2.12

ADVANC

1,901,500

2,269,076

4,170,576

-367,576

24.31

ADVICE

3,111,500

1,928,300

5,039,800

1,183,200

14.40

AE

500,000

60,000

560,000

440,000

4.94

AEONTS

75,700

202,000

277,700

-126,300

17.74

AH

183,300

206,330

389,630

-23,030

36.74

AI

1,346

6,100

7,446

-4,754

3.34

AIE

100

-

100

100

0.03

AIT

3,700

190,500

194,200

-186,800

5.84

AJ

72,100

1,200

73,300

70,900

2.01

AJA

1,458,500

1,421,900

2,880,400

36,600

18.21

AJA-W4

366,300

-

366,300

366,300

23.65

AKR

20,300

14,600

34,900

5,700

1.00

AKS

-

450,006

450,006

-450,006

0.18

ALLA

20,300

25,500

45,800

-5,200

5.85

ALPHAX

1,065,000

89,400

1,154,400

975,600

6.19

ALT

-

200

200

-200

0.05

AMA

10,100

8,700

18,800

1,400

3.48

AMANAH

205,200

86,100

291,300

119,100

5.60

AMARC

-

5,000

5,000

-5,000

0.91

AMATA

1,163,700

1,913,900

3,077,600

-750,200

27.09

AMATAV

100

-

100

100

0.18

AMR

600

147,000

147,600

-146,400

15.93

ANAN

35,200

4,600

39,800

30,600

0.30

ANI

54,100

40,100

94,200

14,000

6.34

AOT

6,850,500

5,458,401

12,308,901

1,392,099

23.75

AP

3,212,710

3,801,200

7,013,910

-588,490

21.93

APCO

1,900

15,100

17,000

-13,200

0.71

APO

115,700

116,500

232,200

-800

5.83

AQUA

-

133,900

133,900

-133,900

3.03

ARIP

100

18,300

18,400

-18,200

4.11

AS

10,800

22,000

32,800

-11,200

1.48

ASAP

-

22,600

22,600

-22,600

13.88

ASIA

400

-

400

400

11.11

ASIAN

990,500

2,190,700

3,181,200

-1,200,200

25.00

ASIMAR

3,000

-

3,000

3,000

1.78

ASK

10,900

117,500

128,400

-106,600

25.44

ASW

-

2,400

2,400

-2,400

1.05

ATP30

-

30,000

30,000

-30,000

4.18

AU

56,400

94,200

150,600

-37,800

9.43

AUCT

20,700

148,800

169,500

-128,100

17.90

AURA

93,600

90,000

183,600

3,600

11.73

AWC

15,926,210

28,647,352

44,573,562

-12,721,142

37.06

AYUD

1,500

13

1,513

1,487

18.27

B

226,600

258,400

485,000

-31,800

4.03

B-W8

-

55

55

-55

0.00

B52

300

500

800

-200

4.69

BA

3,404,200

2,863,100

6,267,300

541,100

26.99

BAFS

18,000

17,900

35,900

100

24.83

BAM

1,621,300

1,844,000

3,465,300

-222,700

18.93

BANPU

32,355,044

29,344,500

61,699,544

3,010,544

29.30

BAY

3,300

7,600

10,900

-4,300

5.84

BBGI

392,600

641,900

1,034,500

-249,300

8.52

BBIK

127,600

60,700

188,300

66,900

12.26

BBL

2,174,510

1,950,920

4,125,430

223,590

33.84

BC-W2

5,000

5,000

10,000

0

0.03

BCH

1,175,100

1,636,300

2,811,400

-461,200

34.68

BCP

2,277,100

3,998,100

6,275,200

-1,721,000

34.23

BCPG

656,900

258,900

915,800

398,000

33.55

BCT

-

101

101

-101

0.45

BDMS

10,828,300

10,937,933

21,766,233

-109,633

41.97

BE8

627,500

43,900

671,400

583,600

23.93

BE8-W1

200

361

561

-161

3.00

BEAUTY

1,200,700

742,300

1,943,000

458,400

8.27

BEC

604,100

716,200

1,320,300

-112,100

34.53

BEM

8,159,000

8,874,968

17,033,968

-715,968

18.81

BEYOND

1,600

-

1,600

1,600

0.77

BGC

-

16,300

16,300

-16,300

11.42

BGRIM

5,501,400

2,488,600

7,990,000

3,012,800

33.18

BH

488,600

792,267

1,280,867

-303,667

27.21

BIOTEC

-

104,900

104,900

-104,900

6.76

BJC

2,223,045

872,200

3,095,245

1,350,845

20.40

BJCHI

20,700

14,000

34,700

6,700

3.73

BKGI

965,700

776,400

1,742,100

189,300

7.62

BLA

875,300

1,058,200

1,933,500

-182,900

19.68

BLAND

322,000

5,185,700

5,507,700

-4,863,700

31.07

BLC

113,000

781,700

894,700

-668,700

14.49

BM

56,000

80,000

136,000

-24,000

5.88

BPP

22,200

52,800

75,000

-30,600

20.66

BPS

21,000

71,300

92,300

-50,300

1.11

BR

-

3,900

3,900

-3,900

0.98

BRI

126,900

90,400

217,300

36,500

10.25

BRR

-

600

600

-600

0.65

BRR-W2

7,100

-

7,100

7,100

5.96

BSRC

142,900

962,800

1,105,700

-819,900

36.56

BTC

679,600

2,152,200

2,831,800

-1,472,600

3.57

BTG

216,800

347,600

564,400

-130,800

12.10

BTNC

300

-

300

300

50.00

BTS

27,374,000

34,662,200

62,036,200

-7,288,200

23.24

BTS-W7

-

10

10

-10

1.21

BTS-W8

-

464

464

-464

0.01

BTW

-

100

100

-100

0.03

BUI

-

100

100

-100

4.13

BVG

113,400

28,500

141,900

84,900

17.81

BWG

1,200,700

361,800

1,562,500

838,900

2.74

BWG-W6

-

7,033

7,033

-7,033

0.27

BYD

24,000,000

23,210,100

47,210,100

789,900

29.96

CAZ

-

100

100

-100

0.01

CBG

800,310

1,252,721

2,053,031

-452,411

25.38

CCET

3,462,200

4,154,900

7,617,100

-692,700

10.13

CCP

-

100

100

-100

0.01

CENTEL

212,402

282,000

494,402

-69,598

33.50

CFARM

169,700

250,100

419,800

-80,400

0.43

CFRESH

383,150

172,800

555,950

210,350

5.72

CGD

-

100

100

-100

0.00

CGH

12,200

3,000

15,200

9,200

0.56

CH

20,600

-

20,600

20,600

2.92

CHASE

1,302,800

774,400

2,077,200

528,400

19.51

CHAYO

1,074,100

123,700

1,197,800

950,400

25.69

CHEWA

10,000

46,600

56,600

-36,600

5.29

CHG

1,878,400

4,142,200

6,020,600

-2,263,800

18.55

CHIC

-

100

100

-100

0.07

CHO

24,400

7,000

31,400

17,400

0.10

CHOW

500

-

500

500

0.09

CI

40,000

-

40,000

40,000

7.19

CIG-W9

-

100,000

100,000

-100,000

15.57

CIMBT

306,300

100

306,400

306,200

25.97

CITY

11,000

-

11,000

11,000

4.37

CIVIL

-

10,000

10,000

-10,000

14.04

CK

195,500

882,900

1,078,400

-687,400

20.66

CKP

755,800

1,436,300

2,192,100

-680,500

17.74

CM

100

-

100

100

0.06

CMAN

67,800

3,400

71,200

64,400

3.64

CMR

2,000

500

2,500

1,500

0.56

CNT

-

7,700

7,700

-7,700

0.64

COCOCO

68,400

1,282,200

1,350,600

-1,213,800

16.86

COM7

4,877,700

2,910,200

7,787,900

1,967,500

18.80

COMAN

-

300

300

-300

0.37

CPALL

6,510,820

7,832,976

14,343,796

-1,322,156

29.90

CPAXT

1,056,664

419,464

1,476,128

637,200

15.53

CPF

8,901,600

11,569,804

20,471,404

-2,668,204

34.11

CPI

400

-

400

400

0.05

CPL

-

6,800

6,800

-6,800

6.51

CPN

1,884,903

2,959,400

4,844,303

-1,074,497

46.47

CPT

100

8,400

8,500

-8,300

0.44

CPW

-

7,200

7,200

-7,200

0.63

CRANE

-

6,000

6,000

-6,000

0.15

CRC

2,754,700

2,413,000

5,167,700

341,700

32.92

CRD

-

9,200

9,200

-9,200

6.18

CREDIT

15,800

108,000

123,800

-92,200

14.43

CSC

100

-

100

100

0.98

CSP

-

3,700

3,700

-3,700

10.57

CV

181,200

252,400

433,600

-71,200

2.71

D

9,800

-

9,800

9,800

0.78

DCC

849,501

2,041,400

2,890,901

-1,191,899

20.29

DDD

5,000

1,000

6,000

4,000

17.86

DELTA

4,255,800

3,176,365

7,432,165

1,079,435

35.21

DEMCO

7,700

41,400

49,100

-33,700

6.02

DIMET

-

100

100

-100

0.07

DITTO

1,229,300

350,419

1,579,719

878,881

34.62

DMT

15,400

148,200

163,600

-132,800

21.01

DOD

500

5,000

5,500

-4,500

0.97

DOHOME

993,500

504,000

1,497,500

489,500

14.36

DPAINT

200

2,900

3,100

-2,700

0.68

DRT

60,000

4,600

64,600

55,400

13.41

DTCENT

207,400

-

207,400

207,400

12.11

DUSIT

30,000

186,400

216,400

-156,400

15.28

DV8

200

-

200

200

3.03

EA

23,320,200

15,510,692

38,830,892

7,809,508

25.75

EASON

420,500

154,200

574,700

266,300

8.62

EASTW

4,800

4,800

9,600

0

0.71

ECF

100

-

100

100

0.01

ECL

-

500

500

-500

0.06

EE

-

100

100

-100

0.01

EFORL

-

100

100

-100

0.01

EGCO

693,100

431,300

1,124,400

261,800

41.53

EKH

301,200

8,500

309,700

292,700

6.40

EMC

-

100

100

-100

0.00

EPG

284,800

219,700

504,500

65,100

18.35

ERW

738,600

1,175,400

1,914,000

-436,800

15.01

ESTAR

-

200

200

-200

0.40

ETE

5,000

30,000

35,000

-25,000

7.56

ETL

14,800

-

14,800

14,800

1.20

EURO

35,600

41,400

77,000

-5,800

18.61

EVER

-

100

100

-100

0.01

F&D

-

200

200

-200

3.04

FANCY

25,500

20,100

45,600

5,400

4.58

FMT

-

101

101

-101

11.97

FN

100

-

100

100

0.00

FORTH

200,701

403,901

604,602

-203,200

36.33

FSMART

124,100

37,200

161,300

86,900

14.96

FSX

-

500

500

-500

0.47

FTE

4,100

2,300

6,400

1,800

13.36

FTI

1,200

1,200

2,400

0

0.40

GABLE

202,700

246,200

448,900

-43,500

18.93

GBX

-

187

187

-187

0.09

GCAP

-

26,000

26,000

-26,000

0.25

GEL

600

78,300

78,900

-77,700

4.11

GEL-W5

357,800

-

357,800

357,800

49.86

GENCO

200

11,300

11,500

-11,100

1.02

GFC

46,400

28,000

74,400

18,400

8.82

GFPT

730,100

418,600

1,148,700

311,500

13.92

GIFT

434,200

164,600

598,800

269,600

6.80

GJS

-

100

100

-100

0.00

GLOBAL

1,080,700

1,458,300

2,539,000

-377,600

20.64

GLOCON

-

20,100

20,100

-20,100

0.35

GPSC

1,539,800

3,426,148

4,965,948

-1,886,348

33.01

GRAMMY

-

1,300

1,300

-1,300

0.74

GRAND

2,655,000

2,649,800

5,304,800

5,200

12.89

GREEN

5,384,400

758,700

6,143,100

4,625,700

10.42

GTB

-

100

100

-100

0.09

GULF

4,655,700

2,952,492

7,608,192

1,703,208

25.22

GUNKUL

16,042,500

6,244,000

22,286,500

9,798,500

36.44

HANA

3,293,000

3,855,530

7,148,530

-562,530

17.71

HEALTH

-

900

900

-900

1.46

HENG

3,175,000

172,400

3,347,400

3,002,600

16.87

HFT

300

-

300

300

0.06

HL

8,200

-

8,200

8,200

2.64

HMPRO

3,889,368

5,280,032

9,169,400

-1,390,664

28.96

HPT

4,600

14,600

19,200

-10,000

0.17

HTC

300

63,400

63,700

-63,100

10.05

HUMAN

38,100

172,500

210,600

-134,400

7.76

HYDRO

-

100

100

-100

0.04

I2

25,200

-

25,200

25,200

1.94

ICC

100

100

200

0

1.84

ICHI

1,277,300

1,514,100

2,791,400

-236,800

30.28

ICN

100

400

500

-300

0.05

IHL

4,300

-

4,300

4,300

11.68

IIG

8,100

16,300

24,400

-8,200

15.80

III

480,900

926,700

1,407,600

-445,800

13.44

ILINK

140,500

65,300

205,800

75,200

12.60

ILM

-

6,300

6,300

-6,300

5.00

IND

5,000

5,000

10,000

0

2.90

INET

28,600

30,200

58,800

-1,600

2.83

INET-W3

-

500

500

-500

0.01

INOX

-

1,700

1,700

-1,700

0.13

INSET

2,107,300

420,300

2,527,600

1,687,000

13.74

INSURE

400

-

400

400

13.50

INTUCH

3,341,020

2,507,047

5,848,067

833,973

20.17

IP

19,600

300

19,900

19,300

6.65

IRPC

7,355,700

8,848,600

16,204,300

-1,492,900

26.55

IT

5,400

10,000

15,400

-4,600

14.20

ITC

4,233,900

785,382

5,019,282

3,448,518

25.06

ITD

1,666,400

761,200

2,427,600

905,200

14.60

ITEL

2,311,000

821,600

3,132,600

1,489,400

15.00

ITNS

-

400

400

-400

0.05

ITTHI

2,044,900

1,264,900

3,309,800

780,000

14.48

IVL

10,397,000

13,021,180

23,418,180

-2,624,180

39.43

JAS

5,385,400

26,452,500

31,837,900

-21,067,100

32.41

JCK

937,300

706,300

1,643,600

231,000

4.60

JCKH

-

100

100

-100

0.01

JDF

-

300

300

-300

0.03

JMART

11,824,300

3,817,900

15,642,200

8,006,400

18.53

JMT

10,736,600

10,505,600

21,242,200

231,000

16.83

JMT-W4

-

5,300

5,300

-5,300

0.21

JPARK

974,100

845,100

1,819,200

129,000

14.63

JSP

-

5,900

5,900

-5,900

0.66

JTS

82,900

56,100

139,000

26,800

18.66

K

-

20,000

20,000

-20,000

11.48

KAMART

167,500

476,300

643,800

-308,800

11.09

KBANK

3,076,110

2,343,036

5,419,146

733,074

28.82

KBS

-

500

500

-500

0.46

KC

300

100

400

200

0.00

KCCAMC

-

6

6

-6

0.00

KCE

1,992,200

1,924,400

3,916,600

67,800

25.24

KCG

16,000

306,500

322,500

-290,500

18.86

KEX

186,600

391,700

578,300

-205,100

25.84

KGI

36,700

175,500

212,200

-138,800

22.58

KIAT

600

100

700

500

0.08

KISS

204,600

84,700

289,300

119,900

13.17

KJL

12,800

300

13,100

12,500

3.22

KK

-

100

100

-100

0.70

KKP

238,500

636,402

874,902

-397,902

30.02

KKP-W6

15,000

100,833

115,833

-85,833

39.44

KLINIQ

138,100

35,000

173,100

103,100

16.40

KOOL

1,500

1,600

3,100

-100

0.33

KSL

652,900

3,725,300

4,378,200

-3,072,400

40.27

KTB

5,812,000

9,676,074

15,488,074

-3,864,074

22.92

KTC

1,634,600

2,446,424

4,081,024

-811,824

33.57

KUMWEL

-

10,000

10,000

-10,000

13.19

KWM

-

700

700

-700

0.18

LANNA

183,000

500

183,500

182,500

8.06

LDC

2,700

7,800

10,500

-5,100

2.58

LEE

-

3,600

3,600

-3,600

3.35

LEO

23,200

10,700

33,900

12,500

1.22

LH

76,312,710

80,489,000

156,801,710

-4,176,290

41.74

LHFG

21,100

3,200

24,300

17,900

0.43

LIT

500

500

1,000

0

0.20

LOXLEY

-

100

100

-100

0.01

LPN

2,200

2,300

4,500

-100

0.52

LTS

231,000

29,000

260,000

202,000

7.44

M

292,900

176,100

469,000

116,800

28.97

MAGURO

51,600

9,000

60,600

42,600

0.31

MAJOR

307,700

1,755,400

2,063,100

-1,447,700

27.85

MALEE

87,500

1,409,000

1,496,500

-1,321,500

20.39

MASTER

93,400

114,800

208,200

-21,400

15.28

MBAX-W2

30,000

13,000

43,000

17,000

1.00

MBK

151,600

181,300

332,900

-29,700

20.53

MC

49,900

550,700

600,600

-500,800

27.94

MCA

284,900

16,100

301,000

268,800

7.16

MCS

12,100

15,900

28,000

-3,800

6.25

MDX

86,900

57,500

144,400

29,400

9.34

MEB

13,700

56,400

70,100

-42,700

9.23

MEGA

346,700

240,000

586,700

106,700

31.77

MENA

986,100

42,600

1,028,700

943,500

16.81

META

-

100

100

-100

0.01

MFEC

5,000

-

5,000

5,000

2.09

MGC

4,700

200

4,900

4,500

1.79

MGI

402,500

1,784,000

2,186,500

-1,381,500

16.39

MICRO

100

-

100

100

0.05

MIDA

89,000

89,100

178,100

-100

12.54

MILL

2,800

100

2,900

2,700

0.03

MINT

5,028,000

8,072,104

13,100,104

-3,044,104

31.86

MITSIB

100,000

170,000

270,000

-70,000

9.99

MJD

100

-

100

100

0.01

MONO

186,500

1,200

187,700

185,300

7.58

MOONG

4,000

4,000

8,000

0

3.52

MORE

800

100

900

700

0.04

MOSHI

234,500

63,000

297,500

171,500

19.99

MTC

764,300

2,703,500

3,467,800

-1,939,200

36.49

MTW

652,300

388,900

1,041,200

263,400

26.68

MVP

100

70,000

70,100

-69,900

3.53

NAT

57,000

15,506

72,506

41,494

3.82

NATION

-

100

100

-100

0.00

NCAP

728,200

187,300

915,500

540,900

18.02

NCH

-

59,700

59,700

-59,700

7.66

NCL

230,100

-

230,100

230,100

4.33

NDR

52,000

1,100

53,100

50,900

6.36

NEO

329,200

192,800

522,000

136,400

16.37

NEP

-

100

100

-100

0.01

NER

279,300

2,875,100

3,154,400

-2,595,800

20.29

NER-W2

1,000

109,392

110,392

-108,392

0.35

NETBAY

3,200

85,700

88,900

-82,500

11.78

NEWS

12,300

3,332,500

3,344,800

-3,320,200

16.56

NEX

72,117,000

46,161,500

118,278,500

25,955,500

13.54

NFC

100

-

100

100

0.03

NKI

-

5,000

5,000

-5,000

39.69

NL

126,000

9,600

135,600

116,400

10.90

NNCL

2,000

-

2,000

2,000

1.08

NOBLE

63,100

113,100

176,200

-50,000

11.08

NRF

92,600

92,000

184,600

600

1.06

NSL

735,600

375,100

1,110,700

360,500

18.93

NUSA

1,381,000

3,258,500

4,639,500

-1,877,500

4.58

NUSA-W5

-

3,300,000

3,300,000

-3,300,000

15.44

NWR

-

100

100

-100

0.00

NYT

1,120,700

1,710,900

2,831,600

-590,200

27.92

ONEE

2,472,100

3,524,800

5,996,900

-1,052,700

22.43

OR

2,866,800

2,297,368

5,164,168

569,432

23.19

ORI

2,960,400

1,766,400

4,726,800

1,194,000

35.38

ORN

307,700

363,000

670,700

-55,300

10.48

OSP

4,513,600

6,010,900

10,524,500

-1,497,300

26.12

PANEL

-

1,500

1,500

-1,500

1.49

PATO

100

100

200

0

2.27

PB

100

300

400

-200

2.60

PDJ

-

100

100

-100

0.03

PEER

366,800

46,000

412,800

320,800

5.96

PF

57,200

48,900

106,100

8,300

0.95

PHG

77,400

10,000

87,400

67,400

14.70

PHOL

5,000

-

5,000

5,000

1.49

PIMO

626,500

49,000

675,500

577,500

6.69

PIN

336,100

448,700

784,800

-112,600

17.20

PJW

500

-

500

500

0.14

PK

3,400

-

3,400

3,400

1.54

PLANB

1,225,200

876,100

2,101,300

349,100

21.41

PLANET

10,000

-

10,000

10,000

0.74

PLE

1,700

100

1,800

1,600

0.12

PLUS

574,800

252,000

826,800

322,800

12.77

PM

3,500

21,100

24,600

-17,600

2.98

PORT

-

34,000

34,000

-34,000

6.48

PPM

-

500

500

-500

0.03

PPPM

-

1,200

1,200

-1,200

0.12

PQS

2,100

16,300

18,400

-14,200

0.75

PR9

294,300

69,700

364,000

224,600

7.11

PRAKIT

-

1,000

1,000

-1,000

1.71

PRAPAT

775,300

15,500

790,800

759,800

26.14

PRECHA

-

10,500

10,500

-10,500

2.52

PRI

222,700

26,800

249,500

195,900

10.88

PRIME

272,400

137,500

409,900

134,900

3.07

PRINC

25,300

5,800

31,100

19,500

3.28

PRM

2,950,000

2,057,100

5,007,100

892,900

34.60

PROEN

1,715,400

446,400

2,161,800

1,269,000

12.96

PROUD

3,500

7,000

10,500

-3,500

1.42

PRTR

821,500

270,300

1,091,800

551,200

8.72

PSG

1,727,400

1,521,500

3,248,900

205,900

18.14

PSH

83,700

189,100

272,800

-105,400

10.63

PSL

1,608,100

1,747,600

3,355,700

-139,500

31.50

PSP

264,700

225,600

490,300

39,100

5.77

PSTC

600

4,048,700

4,049,300

-4,048,100

5.38

PSTC-W2

184,500

37,300

221,800

147,200

1.69

PSTC-W3

1,025,800

6,010

1,031,810

1,019,790

9.12

PT

600

200

800

400

0.26

PTG

1,592,500

2,902,300

4,494,800

-1,309,800

30.24

PTL

206,200

81,700

287,900

124,500

7.07

PTT

4,571,730

10,968,952

15,540,682

-6,397,222

32.17

PTTEP

2,075,555

4,760,616

6,836,171

-2,685,061

30.73

PTTGC

4,095,700

4,619,309

8,715,009

-523,609

29.75

PYLON

-

4,500

4,500

-4,500

1.00

Q-CON

156,700

70,600

227,300

86,100

11.18

QH

10,620,000

8,994,900

19,614,900

1,625,100

17.82

QTCG

1,285,300

1,046,700

2,332,000

238,600

11.35

RABBIT

27,700

2,858,000

2,885,700

-2,830,300

2.52

RAM

-

1,100

1,100

-1,100

2.53

RATCH

1,156,000

927,900

2,083,900

228,100

26.31

RBF

1,699,000

1,144,300

2,843,300

554,700

22.35

RCL

2,537,700

3,377,800

5,915,500

-840,100

22.05

RJH

100

1,200

1,300

-1,100

2.21

ROCTEC

30,700

218,700

249,400

-188,000

1.77

ROCTEC-W5

-

275

275

-275

0.01

ROH

-

2

2

-2

0.11

ROJNA

382,100

716,300

1,098,400

-334,200

19.54

RPC

-

100

100

-100

0.02

RPH

1,000

300

1,300

700

0.29

RS

101,700

875,800

977,500

-774,100

26.42

RT

15,400

-

15,400

15,400

0.16

RWI

200

-

200

200

0.01

S

4,000

61,000

65,000

-57,000

1.40

SA

5,900

-

5,900

5,900

3.68

SABINA

35,800

700

36,500

35,100

4.34

SABUY

80,772,000

65,467,400

146,239,400

15,304,600

15.51

SABUY-W2

-

2,000

2,000

-2,000

0.00

SAFE

1,716,100

469,800

2,185,900

1,246,300

21.88

SAK

95,800

138,700

234,500

-42,900

10.23

SAMART

50,300

250,400

300,700

-200,100

11.99

SAMCO

14,000

-

14,000

14,000

3.82

SAMTEL

-

1,300

1,300

-1,300

0.44

SANKO

21,700

6,400

28,100

15,300

3.06

SAPPE

85,900

107,100

193,000

-21,200

33.04

SAT

99,600

36,100

135,700

63,500

7.91

SAUCE

1,310

502

1,812

808

2.86

SAV

464,900

488,800

953,700

-23,900

20.95

SAWAD

507,600

564,400

1,072,000

-56,800

23.63

SBNEXT

-

34,100

34,100

-34,100

0.12

SBNEXT-W2

-

1,000

1,000

-1,000

0.02

SC

446,800

638,100

1,084,900

-191,300

18.38

SCAP

1,000

5,000

6,000

-4,000

0.15

SCB

369,160

2,837,008

3,206,168

-2,467,848

29.54

SCC

454,000

483,720

937,720

-29,720

39.90

SCCC

10,100

22,600

32,700

-12,500

22.35

SCG

750

101

851

649

0.84

SCGD

68,400

1,200

69,600

67,200

7.32

SCGP

1,392,300

827,185

2,219,485

565,115

35.17

SCL

715,300

358,700

1,074,000

356,600

2.80

SCM

-

200

200

-200

0.04

SCN

2,000

300

2,300

1,700

0.72

SDC

-

100

100

-100

0.00

SEAFCO

300

100

400

200

0.02

SEAOIL

-

1,000

1,000

-1,000

0.20

SECURE

166,400

11,700

178,100

154,700

12.77

SELIC

38,400

9,626

48,026

28,774

2.66

SENA

20,300

20,100

40,400

200

4.42

SFLEX

2,421,300

836,500

3,257,800

1,584,800

12.41

SGC

15,417,200

6,925,010

22,342,210

8,492,190

7.98

SGF

3,300

600

3,900

2,700

1.21

SGP

104,400

507,300

611,700

-402,900

58.44

SHANG

200

5,100

5,300

-4,900

50.96

SHR

1,133,000

300,200

1,433,200

832,800

25.80

SICT

39,300

239,600

278,900

-200,300

23.04

SINGER

8,009,700

3,635,600

11,645,300

4,374,100

11.24

SINO

207,400

201,000

408,400

6,400

2.39

SIRI

13,337,350

13,349,400

26,686,750

-12,050

28.00

SIS

48,900

150,700

199,600

-101,800

18.00

SISB

481,000

514,600

995,600

-33,600

37.22

SITHAI

5,400

172,100

177,500

-166,700

4.89

SJWD

331,200

221,000

552,200

110,200

15.07

SKN

-

8,800

8,800

-8,800

6.53

SKR

-

100

100

-100

0.07

SKY

36,000

10,600

46,600

25,400

30.19

SLP

-

100

100

-100

0.15

SM

16,600

16,600

33,200

0

5.82

SMART

311,600

73,700

385,300

237,900

23.56

SMPC

-

400

400

-400

0.02

SMT

58,100

65,100

123,200

-7,000

8.87

SNNP

200,900

176,900

377,800

24,000

7.27

SOLAR

2,700

2,600

5,300

100

0.18

SONIC

234,600

232,300

466,900

2,300

13.98

SPA

283,200

482,400

765,600

-199,200

18.76

SPACK

-

10,000

10,000

-10,000

6.27

SPALI

9,159,400

2,742,600

11,902,000

6,416,800

21.83

SPCG

99,200

465,600

564,800

-366,400

38.35

SPG

100

300

400

-200

4.35

SPI

-

3,800

3,800

-3,800

31.67

SPRC

1,664,900

2,408,200

4,073,100

-743,300

24.41

SPREME

896,100

109,900

1,006,000

786,200

12.20

SPVI

-

1,000

1,000

-1,000

0.25

SQ

18,000

5,800

23,800

12,200

1.37

SRICHA

40,900

500

41,400

40,400

2.76

SSC

-

2,000

2,000

-2,000

24.93

SSF

-

100

100

-100

0.38

SSP

-

42,100

42,100

-42,100

9.12

SSSC

96,100

100

96,200

96,000

32.88

STA

4,360,800

6,315,800

10,676,600

-1,955,000

25.97

STANLY

200

45,000

45,200

-44,800

27.12

STEC

680,200

555,500

1,235,700

124,700

28.44

STGT

1,295,700

3,248,300

4,544,000

-1,952,600

28.36

STI

-

4,000

4,000

-4,000

2.94

STP

2,000

2,700

4,700

-700

2.73

STPI

11,300

103,700

115,000

-92,400

5.35

STX

313,300

63,800

377,100

249,500

10.35

SUN

15,000

49,300

64,300

-34,300

7.45

SUPER

100

2,213,800

2,213,900

-2,213,700

15.96

SUSCO

399,000

818,900

1,217,900

-419,900

17.62

SVI

193,400

24,300

217,700

169,100

10.54

SVOA

-

1,000

1,000

-1,000

0.12

SVT

400

-

400

400

0.06

SWC

4

-

4

4

0.00

SYMC

36,300

28,300

64,600

8,000

9.19

SYNEX

211,600

342,100

553,700

-130,500

11.95

SYNTEC

-

4,600

4,600

-4,600

0.24

TACC

305,500

106,600

412,100

198,900

14.90

TAE

11,000

50,800

61,800

-39,800

1.16

TAKUNI

133,300

37,000

170,300

96,300

10.67

TAN

900

119,100

120,000

-118,200

12.38

TASCO

456,500

987,900

1,444,400

-531,400

21.03

TC

68,400

98,400

166,800

-30,000

2.00

TCAP

447,900

1,444,300

1,892,200

-996,400

33.45

TCC

102,400

102,100

204,500

300

8.49

TCJ

200

-

200

200

49.02

TEAM

-

1,900

1,900

-1,900

0.24

TEAMG

529,500

76,600

606,100

452,900

14.97

TEGH

1,366,400

229,100

1,595,500

1,137,300

10.98

TEKA

35,000

-

35,000

35,000

5.78

TERA

62,400

62,700

125,100

-300

1.42

TFG

3,077,500

2,547,900

5,625,400

529,600

3.39

TFG-W4

-

8,060

8,060

-8,060

0.05

TFI

4,400

100

4,500

4,300

0.58

TFM

1,600

-

1,600

1,600

1.69

TGE

115,700

111,100

226,800

4,600

4.43

TGPRO

2,600

100

2,700

2,500

0.07

TH

535,800

215,900

751,700

319,900

16.19

THANA

-

10,000

10,000

-10,000

12.99

THANI

1,102,100

510,000

1,612,100

592,100

13.82

THCOM

614,900

367,900

982,800

247,000

13.03

THE

-

7

7

-7

0.00

THG

197,600

130,810

328,410

66,790

33.87

THMUI

-

20,000

20,000

-20,000

49.49

THREL

53,400

1,700

55,100

51,700

14.52

TIDLOR

4,285,500

1,294,078

5,579,578

2,991,422

23.68

TIPCO

100

7,200

7,300

-7,100

0.72

TIPH

22,500

33,400

55,900

-10,900

7.42

TISCO

882,425

1,385,400

2,267,825

-502,975

29.62

TITLE

-

11,400

11,400

-11,400

1.35

TK

2,900

-

2,900

2,900

2.62

TKC

47,300

17,300

64,600

30,000

13.49

TKN

697,300

2,373,300

3,070,600

-1,676,000

14.81

TKS

33,500

31,501

65,001

1,999

5.83

TKT

15,000

2,000

17,000

13,000

11.56

TLI

7,319,700

5,328,900

12,648,600

1,990,800

16.94

TMC

-

150,000

150,000

-150,000

24.88

TMI

10,200

93,200

103,400

-83,000

0.53

TMI-W2

-

1,000

1,000

-1,000

0.01

TMILL

-

3,400

3,400

-3,400

0.53

TMT

3,000

-

3,000

3,000

3.43

TNDT

-

100

100

-100

0.00

TNH

-

200

200

-200

0.06

TNITY

-

4,200

4,200

-4,200

0.76

TNP

700

-

700

700

0.11

TNR

1,000

-

1,000

1,000

1.91

TOA

174,200

325,500

499,700

-151,300

37.83

TOP

2,936,292

6,820,088

9,756,380

-3,883,796

38.70

TPA

-

303

303

-303

1.09

TPBI

100

-

100

100

0.06

TPCH

3,900

10,400

14,300

-6,500

1.77

TPIPL

296,700

400,300

697,000

-103,600

12.52

TPIPP

73,800

192,200

266,000

-118,400

9.94

TPL

-

200

200

-200

0.06

TPOLY

136,500

345,400

481,900

-208,900

2.72

TPS

472,600

453,300

925,900

19,300

17.59

TQM

6,600

82,800

89,400

-76,200

14.01

TQR

-

11,900

11,900

-11,900

13.65

TRC

1,081,600

240,100

1,321,700

841,500

2.35

TRITN

1,002,400

1,000,100

2,002,500

2,300

12.50

TRP

98,800

37,000

135,800

61,800

11.87

TRT

85,800

46,100

131,900

39,700

5.88

TRUBB

2,383,800

2,860,000

5,243,800

-476,200

11.43

TRUBB-W2

-

25,000

25,000

-25,000

0.35

TRUE

23,238,900

22,594,828

45,833,728

644,072

24.28

TSE

-

42,300

42,300

-42,300

3.32

TSTH

700

-

700

700

0.16

TTA

1,579,000

1,652,000

3,231,000

-73,000

23.78

TTB

12,002,400

50,104,728

62,107,128

-38,102,328

30.15

TTCL

1,200

50,000

51,200

-48,800

6.90

TTW

276,000

1,392,767

1,668,767

-1,116,767

19.43

TU

3,961,200

4,077,600

8,038,800

-116,400

35.64

TVDH

100

100

200

0

0.02

TVO

156,900

162,400

319,300

-5,500

13.53

TWPC

200

23,300

23,500

-23,100

6.86

TWZ

1,756,400

100

1,756,500

1,756,300

14.48

UAC

100

-

100

100

4.17

UBE

-

175,000

175,000

-175,000

4.28

UBIS

1,100

-

1,100

1,100

0.82

UEC

-

100

100

-100

0.15

UKEM

1,000

6,000

7,000

-5,000

0.27

UNIQ

100

3,700

3,800

-3,600

2.49

UPF

100

-

100

100

1.14

UREKA

726,800

139,900

866,700

586,900

7.04

UTP

20,700

7,600

28,300

13,100

10.50

UV

1,900

-

1,900

1,900

0.51

UVAN

9,907

37,700

47,607

-27,793

24.04

VGI

19,880,600

13,175,400

33,056,000

6,705,200

21.49

VIBHA

60,700

51,600

112,300

9,100

8.17

VIH

53,100

-

53,100

53,100

2.73

VL

522,400

585,400

1,107,800

-63,000

14.52

VNG

200

-

200

200

0.11

W-W6

100

-

100

100

50.00

WARRIX

556,400

24,759

581,159

531,641

16.28

WAVE

-

2,060,700

2,060,700

-2,060,700

6.41

WFX

500

-

500

500

0.50

WHA

16,595,700

16,910,500

33,506,200

-314,800

21.52

WHAUP

3,842,800

2,322,900

6,165,700

1,519,900

11.19

WICE

195,600

22,330

217,930

173,270

5.78

WINDOW

36,800

20,100

56,900

16,700

3.47

WORK

50,000

52,500

102,500

-2,500

6.22

WP

200

200

400

0

1.82

WPH