Symbol

Volume (Share)

%*

24CS

504,200

540,800

1,045,000

-36,600

9.09

A5

-

200

200

-200

0.14

AAI

2,684,000

1,887,900

4,571,900

796,100

17.49

AAV

1,950,000

6,418,100

8,368,100

-4,468,100

27.30

ACC

100,000

-

100,000

100,000

0.68

ACC-W2

-

67,957

67,957

-67,957

0.09

ACE

287,200

225,400

512,600

61,800

16.89

ADD

100

3

103

97

0.12

ADVANC

1,788,700

2,081,300

3,870,000

-292,600

29.80

ADVICE

1,140,800

242,700

1,383,500

898,100

19.21

AE

250,000

125,000

375,000

125,000

14.47

AEONTS

40,700

53,300

94,000

-12,600

34.76

AF

100

-

100

100

12.50

AH

900,900

376,492

1,277,392

524,408

43.78

AI

300

124

424

176

0.16

AIE

2,000

200

2,200

1,800

0.23

AIT

27,000

73,100

100,100

-46,100

11.55

AJ

2,900

1,400

4,300

1,500

0.18

AJA

2,000

2,035,800

2,037,800

-2,033,800

6.05

AJA-W3

174,300

281,700

456,000

-107,400

13.44

AKP

5,000

3,000

8,000

2,000

0.56

AKR

-

300

300

-300

0.01

ALLA

28,100

389,900

418,000

-361,800

30.71

ALPHAX

336,300

181,800

518,100

154,500

4.93

AMA

13,100

7,700

20,800

5,400

2.04

AMANAH

210,700

43,500

254,200

167,200

3.09

AMATA

576,400

1,405,400

1,981,800

-829,000

29.54

AMR

1,600

-

1,600

1,600

0.08

ANAN

120,100

100,000

220,100

20,100

5.37

ANI

29,100

26,300

55,400

2,800

3.41

AOT

4,970,100

8,083,300

13,053,400

-3,113,200

33.30

AP

5,628,500

4,532,700

10,161,200

1,095,800

31.77

APCO

2,400

22,700

25,100

-20,300

0.23

APO

169,500

430,400

599,900

-260,900

21.02

APP

10,000

-

10,000

10,000

6.89

APURE

-

900

900

-900

0.16

AQUA

125,000

229,100

354,100

-104,100

1.17

ARIN

-

19,700

19,700

-19,700

5.78

AS

3,400

-

3,400

3,400

0.59

ASAP

26,400

32,800

59,200

-6,400

6.85

ASIAN

1,548,300

585,100

2,133,400

963,200

36.34

ASIMAR

45,800

67,100

112,900

-21,300

15.57

ASK

10,600

23,400

34,000

-12,800

6.92

ASP

262,600

40,100

302,700

222,500

4.82

ATP30

-

140,000

140,000

-140,000

17.34

AU

5,200

106,900

112,100

-101,700

10.56

AUCT

115,000

271,400

386,400

-156,400

22.37

AURA

67,000

79,600

146,600

-12,600

7.59

AWC

13,297,625

14,264,300

27,561,925

-966,675

43.41

AYUD

-

11

11

-11

0.39

B

241,300

242,667

483,967

-1,367

0.54

B52

300

300

600

0

25.00

BA

2,214,300

3,591,700

5,806,000

-1,377,400

24.90

BAFS

76,800

18,300

95,100

58,500

13.24

BAM

1,982,100

664,900

2,647,000

1,317,200

20.63

BANPU

28,178,230

63,714,030

91,892,260

-35,535,800

37.33

BAY

-

43,900

43,900

-43,900

6.27

BBGI

64,500

386,500

451,000

-322,000

11.44

BBIK

238,800

97,000

335,800

141,800

22.27

BBL

1,255,030

1,313,900

2,568,930

-58,870

23.11

BCH

925,600

1,356,400

2,282,000

-430,800

18.65

BCP

1,425,750

1,558,100

2,983,850

-132,350

30.32

BCPG

555,000

614,700

1,169,700

-59,700

29.73

BCT

49

101

150

-52

1.70

BDMS

6,277,800

8,233,500

14,511,300

-1,955,700

33.07

BE8

396,600

40,900

437,500

355,700

28.84

BEAUTY

1,212,500

657,100

1,869,600

555,400

11.23

BEC

2,090,400

183,200

2,273,600

1,907,200

3.36

BEM

12,344,600

9,453,600

21,798,200

2,891,000

26.73

BEYOND

20,300

-

20,300

20,300

10.20

BGC

40,200

65,000

105,200

-24,800

23.69

BGRIM

5,856,800

7,800,800

13,657,600

-1,944,000

42.68

BH

705,500

696,900

1,402,400

8,600

50.05

BIOTEC

59,400

59,000

118,400

400

4.47

BIOTEC-W2

-

992,500

992,500

-992,500

9.06

BIZ

-

100

100

-100

0.40

BJC

600,600

486,400

1,087,000

114,200

24.05

BJCHI

5,000

13,100

18,100

-8,100

1.23

BKGI

92,700

34,500

127,200

58,200

0.91

BLA

486,300

527,400

1,013,700

-41,100

29.73

BLAND

1,321,900

16,863,200

18,185,100

-15,541,300

34.45

BLC

1,800

226,600

228,400

-224,800

6.53

BM

80,000

50,000

130,000

30,000

15.64

BPP

37,400

231,100

268,500

-193,700

28.70

BPS

327,000

12,700

339,700

314,300

6.62

BRI

220,900

2,000

222,900

218,900

9.39

BRR

200

2,100

2,300

-1,900

0.78

BRR-W2

1,000

-

1,000

1,000

0.93

BSBM

20,100

20,100

40,200

0

9.16

BSRC

176,700

1,652,400

1,829,100

-1,475,700

31.41

BTC

25,905,400

5,440,500

31,345,900

20,464,900

10.92

BTC-W6

-

50,000

50,000

-50,000

0.08

BTC-W7

-

15,000

15,000

-15,000

0.04

BTG

483,000

291,320

774,320

191,680

15.76

BTS

207,888,101

119,046,700

326,934,801

88,841,401

25.05

BTS-W7

1

1

2

0

0.00

BTS-W8

-

1,400

1,400

-1,400

0.01

BVG

145,100

157,600

302,700

-12,500

19.74

BWG

715,000

1,569,900

2,284,900

-854,900

2.89

BWG-W6

-

14,583

14,583

-14,583

0.02

BYD

5,671,500

3,267,000

8,938,500

2,404,500

21.57

CAZ

5,000

100

5,100

4,900

0.89

CBG

1,866,400

1,227,800

3,094,200

638,600

40.85

CCET

6,396,600

3,573,700

9,970,300

2,822,900

26.00

CCP

-

300

300

-300

0.10

CENTEL

363,801

550,000

913,801

-186,199

40.22

CFRESH

1,062,400

127,800

1,190,200

934,600

13.12

CGD

150,000

-

150,000

150,000

1.40

CGH

4,700

80,000

84,700

-75,300

0.96

CH

27,400

100

27,500

27,300

0.42

CHASE

245,900

376,500

622,400

-130,600

8.50

CHAYO

667,700

201,600

869,300

466,100

26.38

CHAYO-W3

-

5

5

-5

0.00

CHEWA

50,000

50,000

100,000

0

7.98

CHG

5,351,600

7,058,500

12,410,100

-1,706,900

16.45

CHO

139,700

18,000

157,700

121,700

3.01

CHOW

-

5,600

5,600

-5,600

1.05

CIMBT

200

55,100

55,300

-54,900

0.76

CITY

3,000

21,100

24,100

-18,100

4.07

CK

2,355,100

1,009,100

3,364,200

1,346,000

16.26

CKP

561,300

1,799,000

2,360,300

-1,237,700

21.37

CMAN

52,600

82,900

135,500

-30,300

1.90

CMC

-

6

6

-6

0.01

CNT

-

100

100

-100

0.03

COCOCO

1,045,800

1,176,800

2,222,600

-131,000

16.28

COM7

9,713,300

3,493,000

13,206,300

6,220,300

23.68

COMAN

400

-

400

400

7.41

CPALL

3,729,400

3,097,396

6,826,796

632,004

22.03

CPAXT

773,700

180,500

954,200

593,200

14.39

CPF

2,919,100

3,053,050

5,972,150

-133,950

23.59

CPL

50,000

200

50,200

49,800

13.80

CPN

1,008,901

1,448,300

2,457,201

-439,399

28.42

CPT

-

12,300

12,300

-12,300

0.27

CPW

-

800

800

-800

0.13

CRC

1,067,302

1,983,500

3,050,802

-916,198

33.57

CRD

200

200

400

0

2.70

CREDIT

-

69,500

69,500

-69,500

17.22

CSC

300

-

300

300

6.25

CSP

-

48,000

48,000

-48,000

37.85

CV

8,300

15,000

23,300

-6,700

0.89

CWT

-

1,500

1,500

-1,500

0.66

D

-

41,100

41,100

-41,100

1.87

DCC

2,440,490

707,100

3,147,590

1,733,390

17.20

DCON

10,000

2,000

12,000

8,000

0.62

DELTA

2,827,800

5,336,300

8,164,100

-2,508,500

33.93

DEMCO

23,600

28,300

51,900

-4,700

13.06

DEMCO-W7

115,000

-

115,000

115,000

10.34

DITTO

683,400

306,781

990,181

376,619

30.73

DITTO-W1

-

600

600

-600

0.22

DMT

7,800

43,700

51,500

-35,900

8.43

DOD

300

-

300

300

0.07

DOHOME

644,900

255,674

900,574

389,226

12.87

DRT

-

1,500

1,500

-1,500

0.39

DTCENT

174,600

351,900

526,500

-177,300

14.28

DUSIT

200

57,600

57,800

-57,400

3.67

EA

7,672,000

7,045,575

14,717,575

626,425

44.58

EASON

795,400

58,700

854,100

736,700

10.71

EASTW

-

100

100

-100

0.01

ECF

-

15,600

15,600

-15,600

7.85

ECL

240,300

440,000

680,300

-199,700

11.81

EFORL

-

2,800

2,800

-2,800

0.04

EGCO

404,550

391,000

795,550

13,550

30.51

EKH

16,100

40,600

56,700

-24,500

4.73

EMC

50,400

-

50,400

50,400

1.62

EP

1,300

-

1,300

1,300

1.36

EPG

666,000

740,900

1,406,900

-74,900

25.62

ERW

1,937,400

1,935,900

3,873,300

1,500

17.14

ESTAR

300

-

300

300

0.07

ETC

20,600

-

20,600

20,600

0.60

ETL

29,800

3,200

33,000

26,600

1.20

EURO

25,100

5,100

30,200

20,000

9.54

EVER

6,000

-

6,000

6,000

0.55

FMT

55

1

56

54

0.33

FN

100

-

100

100

0.22

FORTH

366,900

286,500

653,400

80,400

33.00

FPT

-

1

1

-1

0.00

FSMART

69,800

73,000

142,800

-3,200

9.80

FSX

-

800

800

-800

0.06

FVC

20,000

20,000

40,000

0

3.47

GABLE

88,000

63,300

151,300

24,700

4.64

GBX

-

100

100

-100

0.08

GEL

-

101,200

101,200

-101,200

0.42

GFC

73,800

66,400

140,200

7,400

14.07

GFPT

355,500

989,500

1,345,000

-634,000

16.21

GIFT

10,300

446,400

456,700

-436,100

3.34

GIFT-W2

-

7,000

7,000

-7,000

0.00

GJS

-

50,000

50,000

-50,000

1.23

GLOBAL

1,750,000

2,258,084

4,008,084

-508,084

25.27

GLOCON

-

1,000,000

1,000,000

-1,000,000

23.75

GPSC

2,851,900

1,940,900

4,792,800

911,000

32.67

GRAMMY

51,300

47,200

98,500

4,100

1.98

GRAND

11,900

1,123,700

1,135,600

-1,111,800

50.01

GREEN

406,400

549,300

955,700

-142,900

5.75

GSC

1,000

-

1,000

1,000

8.06

GTV

30,000

10,000

40,000

20,000

0.15

GULF

1,812,203

2,972,605

4,784,808

-1,160,402

28.08

GUNKUL

7,668,000

2,037,600

9,705,600

5,630,400

33.51

HANA

1,228,400

1,316,610

2,545,010

-88,210

28.04

HEALTH

-

100

100

-100

12.50

HENG

365,300

536,600

901,900

-171,300

10.52

HFT

16,800

-

16,800

16,800

4.02

HL

6,300

-

6,300

6,300

1.08

HMPRO

16,111,400

5,830,100

21,941,500

10,281,300

24.64

HPT

-

434,400

434,400

-434,400

4.36

HTC

33,600

82,500

116,100

-48,900

19.87

HTECH

-

600

600

-600

0.47

HUMAN

38,400

72,100

110,500

-33,700

6.50

HYDRO

-

600

600

-600

0.34

I2

91,100

15,700

106,800

75,400

6.38

ICHI

756,200

2,274,400

3,030,600

-1,518,200

24.41

ICN

200

1,300

1,500

-1,100

0.18

IIG

31,500

2,800

34,300

28,700

9.87

III

13,800

79,200

93,000

-65,400

7.36

ILINK

121,700

10,600

132,300

111,100

7.46

ILM

-

39,400

39,400

-39,400

7.57

INET

93,600

45,900

139,500

47,700

7.55

INGRS

50,000

-

50,000

50,000

3.25

INOX

-

200

200

-200

0.01

INSET

3,160,900

422,300

3,583,200

2,738,600

18.56

INTUCH

656,300

317,200

973,500

339,100

36.77

IP

5,900

2,400

8,300

3,500

2.50

IRCP

1,000

1,000

2,000

0

0.09

IRPC

3,931,700

15,504,400

19,436,100

-11,572,700

22.00

IT

10,800

-

10,800

10,800

4.41

ITC

891,800

1,798,000

2,689,800

-906,200

23.96

ITD

10,200

436,700

446,900

-426,500

5.30

ITEL

1,565,100

485,600

2,050,700

1,079,500

11.16

ITTHI

1,165,800

600,400

1,766,200

565,400

16.32

IVL

6,729,600

7,540,805

14,270,405

-811,205

28.21

J

-

1,000

1,000

-1,000

0.11

JAK

-

1,500

1,500

-1,500

1.05

JAS

3,956,400

2,961,100

6,917,500

995,300

16.20

JCK

66,500

2,450,200

2,516,700

-2,383,700

4.21

JCKH

-

16,000

16,000

-16,000

0.06

JMART

6,653,700

3,340,300

9,994,000

3,313,400

21.36

JMART-W5

-

800

800

-800

0.17

JMT

8,364,600

6,473,100

14,837,700

1,891,500

18.77

JPARK

363,600

146,200

509,800

217,400

9.59

JTS

209,982

81,600

291,582

128,382

14.17

K

5,000

-

5,000

5,000

1.37

KAMART

561,600

352,233

913,833

209,367

13.67

KBANK

1,957,610

3,094,684

5,052,294

-1,137,074

38.67

KC

6,900

2,500

9,400

4,400

1.21

KCAR

200

-

200

200

0.18

KCCAMC

-

38,900

38,900

-38,900

0.97

KCE

1,386,700

1,590,200

2,976,900

-203,500

39.90

KCG

197,500

139,500

337,000

58,000

12.34

KCM

-

5,000

5,000

-5,000

0.80

KEX

194,000

196,600

390,600

-2,600

11.13

KGEN

-

83,200

83,200

-83,200

1.85

KGI

417,400

258,200

675,600

159,200

14.02

KIAT

11,600

-

11,600

11,600

0.44

KISS

56,000

55,900

111,900

100

32.96

KJL

-

15,000

15,000

-15,000

9.14

KKP

382,600

199,300

581,900

183,300

27.44

KKP-W6

15,000

6,000

21,000

9,000

11.10

KLINIQ

239,400

17,300

256,700

222,100

15.10

KSL

428,600

2,393,110

2,821,710

-1,964,510

30.69

KTB

16,699,900

18,583,400

35,283,300

-1,883,500

38.11

KTC

1,832,300

6,160,700

7,993,000

-4,328,400

34.90

KUN-W2

100,000

-

100,000

100,000

20.15

KWI

100,000

-

100,000

100,000

19.41

KWM

50,000

333,000

383,000

-283,000

38.49

LANNA

61,200

120,400

181,600

-59,200

10.88

LDC

-

6,600

6,600

-6,600

2.52

LEE

100

1

101

99

0.06

LEO

-

53,400

53,400

-53,400

2.28

LH

38,797,300

27,186,764

65,984,064

11,610,536

37.77

LHFG

-

7,400

7,400

-7,400

0.22

LOXLEY

-

100

100

-100

0.00

LPN

300

16,400

16,700

-16,100

0.76

LST

-

600

600

-600

3.00

LTS

30,900

78,900

109,800

-48,000

1.10

M

98,500

137,700

236,200

-39,200

12.69

M-CHAI

300

-

300

300

1.13

MAGURO

1,406,820

1,361,300

2,768,120

45,520

1.06

MAJOR

809,700

2,416,800

3,226,500

-1,607,100

31.45

MALEE

848,900

874,600

1,723,500

-25,700

25.50

MASTER

175,700

126,400

302,100

49,300

17.44

MATI

-

5

5

-5

2.38

MBK

252,000

49,100

301,100

202,900

22.67

MBK-W3

20,000

-

20,000

20,000

14.27

MC

245,200

595,200

840,400

-350,000

13.65

MCA

313,300

25,000

338,300

288,300

11.67

MCS

69,300

64,300

133,600

5,000

15.28

MDX

72,000

47,700

119,700

24,300

13.78

MEB

275,000

21,800

296,800

253,200

19.14

MEGA

222,600

426,900

649,500

-204,300

19.61

MENA

718,400

313,500

1,031,900

404,900

15.91

META

-

10,000

10,000

-10,000

0.07

MFEC

400

-

400

400

0.11

MGC

1,800

26,500

28,300

-24,700

1.04

MGI

1,170,400

676,200

1,846,600

494,200

17.94

MGT

-

300

300

-300

0.39

MICRO

600

-

600

600

0.14

MIDA

191,300

50,000

241,300

141,300

12.04

MILL

2,100

-

2,100

2,100

0.03

MINT

5,067,100

8,109,100

13,176,200

-3,042,000

32.74

MOSHI

390,700

64,300

455,000

326,400

15.74

MTC

2,002,500

4,395,850

6,398,350

-2,393,350

34.03

MTW

3,589,200

1,259,300

4,848,500

2,329,900

20.92

MVP

-

130,600

130,600

-130,600

19.27

NAM

-

21,600

21,600

-21,600

9.34

NAT

90,000

51,200

141,200

38,800

5.37

NATION

3,000,000

3,000,000

6,000,000

0

18.26

NC

600

-

600

600

0.58

NCAP

244,400

167,300

411,700

77,100

3.55

NCH

63,500

220,500

284,000

-157,000

41.35

NDR

41,800

2,200

44,000

39,600

5.55

NEO

278,000

361,700

639,700

-83,700

14.38

NER

694,900

725,500

1,420,400

-30,600

11.07

NER-W2

280,000

104,299

384,299

175,701

0.45

NETBAY

74,400

63,800

138,200

10,600

11.85

NEWS

350,200

30,000

380,200

320,200

0.52

NEX

20,364,200

5,802,200

26,166,400

14,562,000

22.06

NL

260,100

22,900

283,000

237,200

10.37

NNCL

300

-

300

300

0.23

NOBLE

17,300

4,300

21,600

13,000

3.09

NRF

563,400

983,900

1,547,300

-420,500

3.11

NSL

201,600

273,800

475,400

-72,200

24.02

NTV

25,200

-

25,200

25,200

22.06

NUSA

1,864,400

852,500

2,716,900

1,011,900

4.59

NUSA-W5

200,000

-

200,000

200,000

2.40

NV

-

100

100

-100

0.01

NWR

-

10,000

10,000

-10,000

0.48

NYT

524,700

613,000

1,137,700

-88,300

16.38

ONEE

1,194,800

2,659,400

3,854,200

-1,464,600

21.33

OR

3,072,050

7,512,305

10,584,355

-4,440,255

30.30

ORI

4,321,200

531,400

4,852,600

3,789,800

28.24

ORN

369,200

34,900

404,100

334,300

9.36

OSP

2,965,900

3,793,200

6,759,100

-827,300

23.74

PAF

-

109,000

109,000

-109,000

30.60

PANEL

-

7,600

7,600

-7,600

3.12

PAP

-

2,000

2,000

-2,000

13.33

PATO

5,192

311

5,503

4,881

21.15

PB

100

100

200

0

1.54

PDG

-

203

203

-203

0.68

PEER

100

224,300

224,400

-224,200

3.12

PEER-W1

10,000

-

10,000

10,000

2.25

PERM

40,100

40,100

80,200

0

10.96

PF

38,900

842,300

881,200

-803,400

7.42

PHG

-

3,000

3,000

-3,000

1.95

PHOL

-

500

500

-500

0.45

PICO

300

400

700

-100

3.80

PIMO

464,400

708,300

1,172,700

-243,900

7.15

PIN

593,400

494,000

1,087,400

99,400

13.51

PK

56,400

12,300

68,700

44,100

15.84

PLANB

2,488,600

2,207,200

4,695,800

281,400

19.86

PLANET

600

-

600

600

0.17

PLUS

456,100

791,200

1,247,300

-335,100

10.19

PM

16,900

23,520

40,420

-6,620

5.55

PMTA

300

-

300

300

14.40

POLY

-

2,000

2,000

-2,000

0.35

PORT

-

15,000

15,000

-15,000

6.21

PPM

38,400

124,900

163,300

-86,500

9.94

PPM-W2

100,000

-

100,000

100,000

42.88

PPPM

800

64,200

65,000

-63,400

4.51

PPS

250,000

-

250,000

250,000

2.73

PQS

48,800

148,600

197,400

-99,800

10.57

PR9

816,300

487,600

1,303,900

328,700

42.74

PRAPAT

287,900

321,700

609,600

-33,800

17.64

PRG

100

11

111

89

2.13

PRG-W1

-

1,900

1,900

-1,900

50.00

PRI

238,600

4,400

243,000

234,200

14.99

PRIME

20,800

8,800

29,600

12,000

2.13

PRINC

18,400

20,700

39,100

-2,300

1.36

PRM

5,710,500

2,974,000

8,684,500

2,736,500

30.26

PROEN

158,500

171,600

330,100

-13,100

17.12

PROUD

132,100

22,000

154,100

110,100

7.73

PRTR

800,400

152,900

953,300

647,500

13.81

PSG

4,686,100

326,041

5,012,141

4,360,059

24.23

PSH

195,300

280,800

476,100

-85,500

16.16

PSL

1,753,400

1,887,200

3,640,600

-133,800

30.54

PSP

238,900

733,600

972,500

-494,700

35.29

PSTC

-

3,202,700

3,202,700

-3,202,700

25.72

PSTC-W2

350,000

350,000

700,000

0

4.05

PSTC-W3

-

2,000

2,000

-2,000

0.02

PT

2,400

4,000

6,400

-1,600

1.51

PTG

9,150,600

2,050,900

11,201,500

7,099,700

24.55

PTL

457,100

275,100

732,200

182,000

22.21

PTT

5,486,513

6,748,400

12,234,913

-1,261,887

31.27

PTTEP

1,835,410

2,319,176

4,154,586

-483,766

35.62

PTTGC

3,906,600

2,386,200

6,292,800

1,520,400

26.84

PYLON

-

600

600

-600

0.38

Q-CON

110,800

85,500

196,300

25,300

8.73

QH

2,604,200

15,570,000

18,174,200

-12,965,800

20.26

QTC

-

400

400

-400

1.00

QTCG

756,900

666,900

1,423,800

90,000

10.35

RABBIT

2,354,100

1,350,201

3,704,301

1,003,899

7.07

RABBIT-P

-

20,000

20,000

-20,000

0.23

RAM

8,900

3,800

12,700

5,100

7.91

RATCH

182,100

1,122,500

1,304,600

-940,400

19.88

RBF

328,300

442,900

771,200

-114,600

33.49

RCL

1,366,300

1,406,200

2,772,500

-39,900

32.05

RICHY

30,000

2,700

32,700

27,300

8.71

RJH

-

18,400

18,400

-18,400

19.07

ROCTEC

125,000

1,226,300

1,351,300

-1,101,300

4.28

ROH

1,763

1

1,764

1,762

6.09

ROJNA

288,000

812,700

1,100,700

-524,700

21.03

RPC

-

200

200

-200

0.04

RPH

-

100

100

-100

0.02

RS

94,000

650,400

744,400

-556,400

19.87

RT

-

43,000

43,000

-43,000

0.91

RWI

200

10,001

10,201

-9,801

6.34

S

50,000

106,100

156,100

-56,100

1.70

SA

1,900

-

1,900

1,900

1.53

SABINA

500

13,800

14,300

-13,300

0.71

SABUY

27,862,100

13,130,100

40,992,200

14,732,000

27.75

SABUY-W2

-

51,337

51,337

-51,337

0.34

SAFE

213,500

356,300

569,800

-142,800

14.84

SAK

140,200

197,100

337,300

-56,900

6.93

SAMART

713,200

425,700

1,138,900

287,500

25.98

SAMCO

800

10,488

11,288

-9,688

17.34

SAMTEL

25,400

300

25,700

25,100

6.78

SANKO

62,400

800

63,200

61,600

4.57

SAPPE

200,900

194,600

395,500

6,300

29.33

SAT

88,400

80,400

168,800

8,000

10.84

SAUCE

100

147

247

-47

3.90

SAV

485,800

415,200

901,000

70,600

12.82

SAWAD

2,930,000

2,116,100

5,046,100

813,900

25.23

SC

1,465,500

535,200

2,000,700

930,300

15.40

SCAP

39,600

828,900

868,500

-789,300

10.13

SCB

3,087,215

1,833,100

4,920,315

1,254,115

38.02

SCC

768,550

405,430

1,173,980

363,120

33.28

SCCC

29,109

9,500

38,609

19,609

24.94

SCG

-

5,300

5,300

-5,300

13.65

SCGD

1,600

71,200

72,800

-69,600

14.73

SCGP

2,723,400

3,102,100

5,825,500

-378,700

36.42

SCL

399,000

83,700

482,700

315,300

8.24

SCN

65,000

40,500

105,500

24,500

8.19

SDC

12,091,700

17,743,500

29,835,200

-5,651,800

6.00

SE

-

1,944

1,944

-1,944

1.23

SE-ED

-

200

200

-200

9.89

SEAFCO

700

200

900

500

0.11

SEAOIL

-

5,600

5,600

-5,600

0.78

SECURE

95,200

67,200

162,400

28,000

12.83

SELIC

100,600

96,633

197,233

3,967

4.03

SENA

20,500

22,100

42,600

-1,600

5.20

SENX

-

50,000

50,000

-50,000

6.28

SFLEX

407,400

114,600

522,000

292,800

6.64

SGC

5,432,500

289,400

5,721,900

5,143,100

12.63

SGF

1,300

1,100

2,400

200

0.24

SGP

28,600

345,000

373,600

-316,400

44.30

SHR

471,000

515,000

986,000

-44,000

27.90

SICT

2,700

35,200

37,900

-32,500

2.63

SIMAT-W5

-

366,000

366,000

-366,000

11.07

SINGER

1,722,400

1,418,700

3,141,100

303,700

8.53

SINO

373,600

429,000

802,600

-55,400

9.64

SIRI

12,947,600

5,575,100

18,522,700

7,372,500

17.22

SIS

217,100

91,600

308,700

125,500

31.77

SISB

775,900

811,800

1,587,700

-35,900

37.04

SITHAI

-

69,600

69,600

-69,600

5.20

SJWD

70,400

26,500

96,900

43,900

4.27

SK

30,000

30,000

60,000

0

2.35

SKE

300

-

300

300

0.05

SKN

51,000

-

51,000

51,000

10.00

SKR

100

200

300

-100

0.05

SKY

114,800

85,500

200,300

29,300

27.26

SM

141,400

141,500

282,900

-100

16.91

SMART

105,900

533,000

638,900

-427,100

12.05

SMPC

-

2,000

2,000

-2,000

0.86

SMT

114,300

63,700

178,000

50,600

15.59

SNNP

235,000

79,500

314,500

155,500

13.30

SOLAR

79,300

70,700

150,000

8,600

5.50

SONIC

54,100

163,300

217,400

-109,200

5.17

SPA

120,000

537,100

657,100

-417,100

22.33

SPACK

-

6,900

6,900

-6,900

2.86

SPALI

706,300

1,552,000

2,258,300

-845,700

21.06

SPCG

425,800

664,700

1,090,500

-238,900

28.94

SPI

-

1,800

1,800

-1,800

18.75

SPRC

2,993,200

2,881,100

5,874,300

112,100

39.62

SPREME

129,000

45,000

174,000

84,000

1.60

SQ

1,400

200

1,600

1,200

0.13

SRICHA

2,000

800

2,800

1,200

0.45

SSF

5,500

-

5,500

5,500

42.29

SSP

-

43,600

43,600

-43,600

4.52

SSSC

64,900

1,700

66,600

63,200

28.98

STA

6,389,200

5,555,205

11,944,405

833,995

23.29

STANLY

7,000

70,200

77,200

-63,200

23.63

STEC

560,100

563,300

1,123,400

-3,200

11.38

STGT

1,379,900

1,265,907

2,645,807

113,993

21.40

STP

6,400

12,400

18,800

-6,000

4.22

STPI

-

39,300

39,300

-39,300

9.11

STX

114,000

32,300

146,300

81,700

2.83

SUC

200

-

200

200

0.37

SUN

568,400

98,700

667,100

469,700

11.74

SUPER

181,000

3,008,200

3,189,200

-2,827,200

9.34

SUSCO

443,300

1,777,100

2,220,400

-1,333,800

21.74

SVI

82,000

36,700

118,700

45,300

6.78

SVOA

200

2,700

2,900

-2,500

0.36

SVT

15,000

15,100

30,100

-100

5.03

SWC

300

5

305

295

2.53

SYMC

27,700

21,500

49,200

6,200

7.59

SYNEX

165,000

155,500

320,500

9,500

8.69

SYNTEC

700

-

700

700

0.06

TACC

590,600

225,700

816,300

364,900

8.03

TAE

100

-

100

100

0.03

TAKUNI

300,700

320,400

621,100

-19,700

13.83

TAN

65,100

30,100

95,200

35,000

9.80

TASCO

469,000

5,212,400

5,681,400

-4,743,400

24.20

TBN

3,300

-

3,300

3,300

1.31

TC

1,200

45,000

46,200

-43,800

5.46

TCAP

36,400

480,700

517,100

-444,300

35.61

TCC

120

-

120

120

0.03

TCJ

100

-

100

100

0.60

TEAM

10,000

8,600

18,600

1,400

2.81

TEAMG

216,300

104,100

320,400

112,200

17.51

TEGH

1,077,200

409,200

1,486,400

668,000

10.45

TERA

160,200

7,700

167,900

152,500

8.35

TFG

1,347,300

829,900

2,177,200

517,400

10.36

TFG-W4

-

5,710

5,710

-5,710

0.09

TFI

900

50,000

50,900

-49,100

0.94

TFM

600

-

600

600

0.21

TGE

67,300

79,800

147,100

-12,500

6.90

TGPRO

981,600

517,900

1,499,500

463,700

12.43

TH

378,700

61,100

439,800

317,600

4.65

THANI

736,100

590,200

1,326,300

145,900

12.99

THCOM

101,200

360,600

461,800

-259,400

3.98

THG

129,600

71,600

201,200

58,000

29.30

THIP

-

100

100

-100

0.29

THMUI

1,000

-

1,000

1,000

2.01

THRE

20,000

-

20,000

20,000

0.99

THREL

9,300

13,500

22,800

-4,200

6.78

TIDLOR

3,818,975

1,858,800

5,677,775

1,960,175

16.21

TIPCO

-

17,800

17,800

-17,800

6.14

TIPH

2,600

55,300

57,900

-52,700

7.08

TISCO

717,920

1,488,900

2,206,820

-770,980

46.01

TITLE

-

8,000

8,000

-8,000

7.45

TKC

51,300

47,800

99,100

3,500

16.29

TKN

86,600

362,700

449,300

-276,100

18.42

TKS

-

16,000

16,000

-16,000

1.61

TKT

3,000

-

3,000

3,000

1.19

TLI

5,362,900

3,277,000

8,639,900

2,085,900

16.87

TMT

-

400

400

-400

0.45

TMW

-

1,000

1,000

-1,000

3.90

TNH

-

200

200

-200

0.08

TNITY

-

100

100

-100

0.16

TNL

-

300

300

-300

10.71

TNP

3,700

-

3,700

3,700

0.63

TNPC

20,000

112

20,112

19,888

26.81

TOA

134,500

222,200

356,700

-87,700

23.84

TOP

1,343,500

3,941,900

5,285,400

-2,598,400

40.76

TPAC

-

300

300

-300

0.16

TPBI

300

-

300

300

0.09

TPCH

-

38,200

38,200

-38,200

17.82

TPCS

500

-

500

500

17.86

TPIPL

740,300

786,000

1,526,300

-45,700

15.25

TPIPP

38,100

3,200

41,300

34,900

3.15

TPL

-

700

700

-700

0.16

TPOLY

642,100

76,300

718,400

565,800

20.51

TPS

66,200

67,600

133,800

-1,400

11.62

TQM

123,800

155,800

279,600

-32,000

13.24

TQR

-

3,800

3,800

-3,800

13.08

TR

1,000

-

1,000

1,000

26.32

TRC

1,005,400

1,551,801

2,557,201

-546,401

6.45

TRITN

185,700

3,201

188,901

182,499

0.88

TRP

-

14,700

14,700

-14,700

3.55

TRT

2,112,600

878,900

2,991,500

1,233,700

8.67

TRUBB

1,795,200

111,300

1,906,500

1,683,900

11.02

TRUBB-W2

-

63,125

63,125

-63,125

0.45

TRUE

11,834,900

23,715,999

35,550,899

-11,881,099

39.85

TSC

-

100

100

-100

0.24

TSE

63,100

144,700

207,800

-81,600

2.96

TSTH

800

6,000

6,800

-5,200

1.73

TTA

4,288,900

2,230,700

6,519,600

2,058,200

26.77

TTB

87,029,700

97,724,000

184,753,700

-10,694,300

21.30

TTB-W1

-

100

100

-100

0.01

TTCL

-

100

100

-100

0.01

TTW

130,800

321,700

452,500

-190,900

10.39

TU

7,420,400

4,589,601

12,010,001

2,830,799

18.48

TVO

157,600

73,900

231,500

83,700

14.50

TWP

-

2,000

2,000

-2,000

34.48

TWPC

3,200

-

3,200

3,200

1.85

TWZ

1,796,900

81,000

1,877,900

1,715,900

23.49

UBE

-

239,600

239,600

-239,600

2.43

UBIS

500

-

500

500

0.81

UEC

-

100

100

-100

0.02

UKEM

28,100

28,400

56,500

-300

2.15

UNIQ

800

1,200

2,000

-400

0.64

UPOIC

-

60,000

60,000

-60,000

45.03

UREKA

98,900

223,000

321,900

-124,100

2.84

UTP

30,000

700

30,700

29,300

4.34

UV

300

-

300

300

0.15

UVAN

8,800

29,400

38,200

-20,600

24.19

VARO

-

1,600

1,600

-1,600

1.32

VGI

20,692,800

12,084,600

32,777,400

8,608,200

16.01

VIBHA

41,400

89,900

131,300

-48,500

7.44

VIH

21,700

8,424

30,124

13,276

1.77

VL

127,700

502,700

630,400

-375,000

13.65

VNG

2,200

-

2,200

2,200

2.37

VPO

-

15,000

15,000

-15,000

1.35

W

-

25,000

25,000

-25,000

2.46

WARRIX

11,000

21,900

32,900

-10,900

6.19

WAVE

615,300

1,000

616,300

614,300

22.56

WFX

1,700

86,700

88,400

-85,000

8.11

WGE

62,300

30,600

92,900

31,700

12.40

WHA

9,055,700

11,845,400

20,901,100

-2,789,700

19.96

WHAUP

1,512,900

1,443,300

2,956,200

69,600

38.85

WICE

204,600

250,000

454,600

-45,400

7.13

WIIK

-

600

600

-600

0.30

WIIK-W3

-

400

400

-400

0.01

WINDOW

48,100

40,900

89,000

7,200

2.58

WINNER

-

1,000

1,000

-1,000

0.32

WORK

50,000

-

50,000

50,000

3.42

WPH

252,400

405,200

657,600

-152,800

15.07

XO

72,100

122,800

194,900

-50,700

21.31

XPG

7,352,200

4,572,700

11,924,900

2,779,500

9.92

YGG

80,200

-

80,200

80,200

4.29

ZAA

900

10,400

11,300

-9,500

0.36

ZEN

500

39,000

39,500

-38,500

4.27

ZIGA

701,400

155,200

856,600

546,200

18.07

ZIGA-W2