Symbol

Volume (Share)

%*

24CS

787,400

366,700

1,154,100

420,700

9.41

A5

11,600

35,200

46,800

-23,600

5.03

AAI

1,502,200

921,400

2,423,600

580,800

24.10

AAV

2,574,000

1,517,300

4,091,300

1,056,700

14.36

ACE

241,200

193,200

434,400

48,000

16.63

ADB

-

20,000

20,000

-20,000

44.81

ADVANC

586,600

1,001,715

1,588,315

-415,115

38.20

ADVICE

917,900

1,538,400

2,456,300

-620,500

12.49

AE

874,600

982,300

1,856,900

-107,700

7.42

AEONTS

29,200

38,800

68,000

-9,600

20.92

AF

4,000

-

4,000

4,000

18.35

AGE

63,200

88,230

151,430

-25,030

6.16

AH

467,800

299,000

766,800

168,800

23.43

AI

325

106

431

219

0.54

AIE

3,400

1,000

4,400

2,400

0.20

AIT

9,200

10,000

19,200

-800

3.06

AJ

-

1,500

1,500

-1,500

0.02

AJA

716,200

702,200

1,418,400

14,000

2.61

AJA-W3

507,400

1,884,377

2,391,777

-1,376,977

26.99

AKR

46,500

-

46,500

46,500

1.74

AKS

-

4

4

-4

0.00

ALLA

96,900

330,000

426,900

-233,100

6.45

ALPHAX

274,000

519,100

793,100

-245,100

4.46

ALUCON

100

-

100

100

47.62

AMA

23,800

15,800

39,600

8,000

13.49

AMANAH

-

12,314

12,314

-12,314

0.32

AMATA

686,500

1,119,900

1,806,400

-433,400

17.55

AMR

63,300

2,200

65,500

61,100

3.15

ANAN

50,100

50,000

100,100

100

2.79

ANI

400

9,500

9,900

-9,100

3.18

AOT

3,654,702

4,414,101

8,068,803

-759,399

20.72

AP

2,466,410

3,934,600

6,401,010

-1,468,190

27.44

APCO

2,900

9,700

12,600

-6,800

0.58

APO

632,100

478,600

1,110,700

153,500

23.44

AQUA

464,100

756,800

1,220,900

-292,700

8.45

ARROW

-

1,400

1,400

-1,400

2.28

AS

2,400

-

2,400

2,400

0.53

ASAP

-

17,200

17,200

-17,200

13.09

ASEFA

-

200

200

-200

0.18

ASIAN

1,272,100

1,302,800

2,574,900

-30,700

19.32

ASIMAR

20,000

20,600

40,600

-600

3.18

ASK

16,200

4,200

20,400

12,000

5.53

ASP

294,740

83,300

378,040

211,440

27.12

ATP30

2,800

6,300

9,100

-3,500

3.11

AU

28,500

85,400

113,900

-56,900

9.93

AUCT

32,600

211,500

244,100

-178,900

21.33

AURA

32,200

27,600

59,800

4,600

20.88

AWC

4,353,700

14,614,800

18,968,500

-10,261,100

25.62

AYUD

10,400

5

10,405

10,395

26.79

B

66,500

15,100

81,600

51,400

0.06

B52

1,200

200

1,400

1,000

7.45

BA

2,465,200

524,000

2,989,200

1,941,200

24.85

BAFS

17,900

27,700

45,600

-9,800

3.14

BAM

1,349,400

1,740,300

3,089,700

-390,900

26.15

BANPU

23,509,010

33,446,302

56,955,312

-9,937,292

35.29

BAY

50,000

-

50,000

50,000

12.26

BBGI

34,500

43,700

78,200

-9,200

5.17

BBIK

495,700

305,600

801,300

190,100

18.87

BBL

767,300

907,700

1,675,000

-140,400

28.20

BCH

1,278,200

3,463,800

4,742,000

-2,185,600

24.45

BCP

668,600

742,400

1,411,000

-73,800

29.95

BCPG

220,700

232,900

453,600

-12,200

14.87

BCT

-

100

100

-100

25.00

BDMS

7,480,405

10,443,500

17,923,905

-2,963,095

32.11

BE8

96,100

129,700

225,800

-33,600

18.17

BEAUTY

254,700

624,800

879,500

-370,100

3.10

BEC

76,000

571,400

647,400

-495,400

28.41

BEM

12,612,900

15,645,127

28,258,027

-3,032,227

18.88

BEYOND

800

-

800

800

0.61

BGC

100

-

100

100

0.10

BGRIM

3,312,900

2,789,802

6,102,702

523,098

35.26

BH

272,104

504,723

776,827

-232,619

36.70

BIOTEC

14,300

13,900

28,200

400

0.92

BIOTEC-W2

100,000

-

100,000

100,000

1.57

BIS

1,000

30,000

31,000

-29,000

1.39

BIZ

-

8,600

8,600

-8,600

6.48

BJC

555,500

993,400

1,548,900

-437,900

16.31

BJCHI

30,000

32,000

62,000

-2,000

10.26

BKGI

738,300

2,045,900

2,784,200

-1,307,600

3.57

BKI

-

200

200

-200

0.26

BLA

1,006,800

546,400

1,553,200

460,400

23.39

BLAND

12,896,200

921,100

13,817,300

11,975,100

21.09

BLC

110,800

1,450,400

1,561,200

-1,339,600

17.24

BLESS

-

20,000

20,000

-20,000

18.18

BM

56,600

30,100

86,700

26,500

4.63

BOL

1,800

2,300

4,100

-500

3.61

BPP

42,900

123,300

166,200

-80,400

20.05

BPS

72,100

8,600

80,700

63,500

2.74

BRI

23,400

93,200

116,600

-69,800

4.46

BROOK

4,522,600

311,200

4,833,800

4,211,400

4.95

BROOK-W6

950,000

950,000

1,900,000

0

3.31

BRR

2,600

300

2,900

2,300

2.31

BRR-W2

40,000

-

40,000

40,000

3.26

BSBM

19,000

19,000

38,000

0

13.44

BSRC

1,324,300

1,007,200

2,331,500

317,100

9.29

BTG

219,200

753,500

972,700

-534,300

20.67

BTS

34,978,100

19,285,100

54,263,200

15,693,000

38.44

BTW

-

10,000

10,000

-10,000

0.71

BUI

100

-

100

100

3.01

BVG

86,300

106,700

193,000

-20,400

12.92

BWG

4,260,100

525,300

4,785,400

3,734,800

6.70

BWG-W6

5,933

83,168

89,101

-77,235

0.03

BYD

1,851,100

1,281,200

3,132,300

569,900

18.24

CAZ

-

1,800

1,800

-1,800

0.51

CBG

1,028,100

1,375,900

2,404,000

-347,800

30.65

CCET

5,926,900

15,680,000

21,606,900

-9,753,100

17.87

CCP

5,500

-

5,500

5,500

0.35

CEN

3,000

3,000

6,000

0

8.70

CENTEL

266,501

547,400

813,901

-280,899

12.92

CFRESH

590,200

884,100

1,474,300

-293,900

5.93

CGD

80,000

83,500

163,500

-3,500

2.10

CGH

4,000,300

800

4,001,100

3,999,500

13.85

CHASE

905,700

712,400

1,618,100

193,300

23.07

CHAYO

128,600

84,705

213,305

43,895

10.54

CHG

2,069,100

3,445,000

5,514,100

-1,375,900

37.53

CHO

1,728,400

1,701,100

3,429,500

27,300

4.09

CHOW

6,500

3,900

10,400

2,600

0.29

CIMBT

1,200

-

1,200

1,200

0.06

CK

293,400

365,200

658,600

-71,800

20.70

CKP

1,113,200

1,482,700

2,595,900

-369,500

12.36

CMAN

55,600

51,200

106,800

4,400

11.95

CNT

-

5,900

5,900

-5,900

1.31

COCOCO

1,184,600

2,180,000

3,364,600

-995,400

14.14

COM7

7,373,500

2,181,200

9,554,700

5,192,300

25.01

COMAN

-

100

100

-100

2.63

CPALL

4,236,631

4,345,600

8,582,231

-108,969

39.66

CPAXT

1,650,504

1,178,700

2,829,204

471,804

26.35

CPF

14,593,200

11,692,100

26,285,300

2,901,100

42.58

CPH

-

800

800

-800

4.12

CPI

500

-

500

500

0.38

CPL

100

-

100

100

0.07

CPN

2,407,802

1,456,100

3,863,902

951,702

29.33

CPR

-

700

700

-700

1.90

CPT

-

2,800

2,800

-2,800

0.32

CPW

7,800

-

7,800

7,800

2.60

CRC

1,164,300

715,900

1,880,200

448,400

33.76

CREDIT

-

20,200

20,200

-20,200

11.78

CSC

200

-

200

200

7.63

CSP

-

30,000

30,000

-30,000

5.60

CV

179,400

394,900

574,300

-215,500

2.82

CWT

1,800

-

1,800

1,800

0.39

D

900

216,100

217,000

-215,200

17.08

DCC

702,077

1,851,200

2,553,277

-1,149,123

37.68

DELTA

2,145,000

4,868,520

7,013,520

-2,723,520

41.09

DEMCO

216,700

26,600

243,300

190,100

14.18

DITTO

1,093,100

204,300

1,297,400

888,800

20.18

DITTO-W1

-

157

157

-157

0.47

DMT

289,100

8,700

297,800

280,400

11.31

DOD

1,100

-

1,100

1,100

0.59

DOHOME

686,000

285,523

971,523

400,477

18.34

DRT

-

100

100

-100

0.18

DTCENT

76,300

162,215

238,515

-85,915

4.32

DUSIT

5,400

16,900

22,300

-11,500

4.32

EA

5,196,100

7,095,300

12,291,400

-1,899,200

33.09

EASON

4,700

13,100

17,800

-8,400

0.18

ECF

38,200

36,900

75,100

1,300

0.94

ECL

30,000

69,900

99,900

-39,900

7.59

EE-W1

-

1,188,000

1,188,000

-1,188,000

49.74

EGCO

514,600

567,200

1,081,800

-52,600

28.18

EKH

54,900

36,102

91,002

18,798

3.47

EMC

260,100

-

260,100

260,100

3.21

EPG

715,200

286,100

1,001,300

429,100

42.49

ERW

258,700

2,874,500

3,133,200

-2,615,800

23.53

ESTAR

8,700

-

8,700

8,700

0.50

ETE

20,000

-

20,000

20,000

4.66

ETL

81,100

126,300

207,400

-45,200

5.88

EURO

133,800

6,800

140,600

127,000

13.24

F&D

200

-

200

200

8.96

FANCY

100

100

200

0

0.04

FMT

133

1

134

132

9.07

FN

-

100

100

-100

0.04

FORTH

199,900

126,200

326,100

73,700

18.97

FSMART

4,200

16,400

20,600

-12,200

2.23

FVC

-

1,500

1,500

-1,500

0.18

GABLE

4,100

9,300

13,400

-5,200

1.51

GBX

-

79

79

-79

0.02

GENCO

-

123,100

123,100

-123,100

20.90

GFC

88,300

332,200

420,500

-243,900

6.03

GFPT

211,600

439,800

651,400

-228,200

14.12

GGC

8,000

-

8,000

8,000

50.00

GIFT

90,300

218,400

308,700

-128,100

5.16

GJS

-

200

200

-200

0.00

GLOBAL

1,636,600

1,087,624

2,724,224

548,976

30.35

GPSC

1,521,200

1,232,800

2,754,000

288,400

35.70

GRAMMY

-

400

400

-400

1.15

GRAND

21,400

3,800

25,200

17,600

4.24

GREEN

232,900

19,300

252,200

213,600

3.97

GSC

4,000

-

4,000

4,000

2.61

GTB

40,000

34,200

74,200

5,800

5.36

GULF

4,861,600

3,908,519

8,770,119

953,081

30.75

GUNKUL

1,566,600

2,403,200

3,969,800

-836,600

27.01

HANA

821,600

1,547,200

2,368,800

-725,600

29.28

HEALTH

-

500

500

-500

3.62

HENG

13,600

40,500

54,100

-26,900

6.91

HFT

56,100

2,800

58,900

53,300

10.72

HL

22,400

700

23,100

21,700

2.88

HMPRO

8,372,125

12,143,800

20,515,925

-3,771,675

35.73

HPT

758,100

-

758,100

758,100

3.80

HTC

56,400

85,200

141,600

-28,800

7.33

HTECH

75,000

6,900

81,900

68,100

2.51

HUMAN

137,400

485,300

622,700

-347,900

15.20

I2

-

18,300

18,300

-18,300

2.39

ICHI

1,451,800

1,902,000

3,353,800

-450,200

35.53

ICN

4,800

100

4,900

4,700

2.08

IHL

800

-

800

800

0.09

IIG

61,400

97,600

159,000

-36,200

14.29

III

116,800

77,998

194,798

38,802

11.18

ILINK

-

344,300

344,300

-344,300

25.25

ILM

-

58,700

58,700

-58,700

16.60

IND

15,000

15,000

30,000

0

12.07

INET

103,400

141,300

244,700

-37,900

6.03

INET-W3

27,700

23,141

50,841

4,559

0.11

INOX

3,600

21,100

24,700

-17,500

0.40

INSET

391,300

683,500

1,074,800

-292,200

6.74

INTUCH

303,600

690,800

994,400

-387,200

38.05

IP

1,100

10,510

11,610

-9,410

0.64

IRCP

90,000

240,000

330,000

-150,000

9.97

IRPC

1,520,700

2,623,000

4,143,700

-1,102,300

19.94

IT

13,300

-

13,300

13,300

4.84

ITC

1,150,700

1,283,700

2,434,400

-133,000

25.75

ITD

975,100

201,400

1,176,500

773,700

11.69

ITEL

1,257,200

900,700

2,157,900

356,500

7.88

ITTHI

436,100

1,125,100

1,561,200

-689,000

9.21

IVL

2,741,900

6,754,300

9,496,200

-4,012,400

35.14

JAS

8,202,316

21,486,200

29,688,516

-13,283,884

18.38

JCK

880,600

20,200

900,800

860,400

4.26

JCKH

-

65,000

65,000

-65,000

0.26

JMART

599,000

421,700

1,020,700

177,300

21.56

JMT

2,224,800

648,900

2,873,700

1,575,900

16.31

JPARK

-

192,700

192,700

-192,700

3.15

JSP

900

-

900

900

0.28

JTS

211,800

187,100

398,900

24,700

20.05

K

100

300

400

-200

0.20

KAMART

264,100

404,400

668,500

-140,300

15.36

KBANK

2,327,720

2,246,800

4,574,520

80,920

52.14

KBS

15,000

12,300

27,300

2,700

3.24

KCAR

200

-

200

200

0.17

KCCAMC

-

500

500

-500

0.01

KCE

998,900

1,361,008

2,359,908

-362,108

34.66

KCG

197,700

386,100

583,800

-188,400

17.98

KEX

1,305,100

1,257,300

2,562,400

47,800

2.21

KGEN-W2

50,000

50,000

100,000

0

0.55

KGI

480,300

53,200

533,500

427,100

27.79

KIAT

88,400

-

88,400

88,400

13.45

KISS

173,000

256,400

429,400

-83,400

18.13

KJL

-

900

900

-900

0.67

KKP

231,800

280,900

512,700

-49,100

40.39

KKP-W6

5,000

-

5,000

5,000

3.29

KLINIQ

407,000

61,500

468,500

345,500

18.21

KSL

2,817,200

264,900

3,082,100

2,552,300

33.41

KTB

5,009,100

4,989,500

9,998,600

19,600

27.28

KTC

2,111,500

2,482,000

4,593,500

-370,500

33.61

KUN-W2

50,000

-

50,000

50,000

5.91

KWI

100,000

1,000

101,000

99,000

14.48

KYE

100

100

200

0

2.61

LANNA

55,700

-

55,700

55,700

10.86

LDC

-

10,000

10,000

-10,000

1.68

LEO

-

15,800

15,800

-15,800

0.62

LH

17,129,900

14,592,501

31,722,401

2,537,399

43.41

LHFG

-

14,100

14,100

-14,100

0.09

LHK

-

100

100

-100

0.17

LOXLEY

900

-

900

900

0.03

LPN

51,400

205,000

256,400

-153,600

7.27

LTS

16,000

24,600

40,600

-8,600

0.44

M

31,600

210,000

241,600

-178,400

31.61

MAJOR

564,400

737,600

1,302,000

-173,200

42.38

MALEE

1,276,000

2,574,900

3,850,900

-1,298,900

17.17

MASTER

108,818

675,385

784,203

-566,567

22.66

MATI

100

401

501

-301

17.88

MBK

92,700

228,800

321,500

-136,100

23.86

MC

165,000

510,300

675,300

-345,300

20.50

MCA

237,600

305,600

543,200

-68,000

10.91

MCOT

800

1,800

2,600

-1,000

5.65

MCS

-

8,800

8,800

-8,800

5.56

MDX

200

45,100

45,300

-44,900

2.77

MEB

18,300

24,600

42,900

-6,300

19.95

MEGA

193,400

325,700

519,100

-132,300

21.11

MENA

125,600

27,700

153,300

97,900

4.98

METCO

300

-

300

300

1.06

MGC

300

-

300

300

0.10

MGI

43,300

111,100

154,400

-67,800

5.46

MGT

-

300

300

-300

0.25

MICRO

28,800

24,000

52,800

4,800

6.79

MIDA

40,400

100

40,500

40,300

31.87

MILL

4,900

-

4,900

4,900

0.08

MINT

1,845,500

7,039,300

8,884,800

-5,193,800

20.75

MODERN

1,100

-

1,100

1,100

3.48

MONO

6,100

3,000

9,100

3,100

0.50

MOONG

300

300

600

0

0.21

MORE

1,300

125,000

126,300

-123,700

6.09

MOSHI

90,000

232,101

322,101

-142,101

11.75

MST

-

100

100

-100

0.44

MTC

1,113,200

1,273,800

2,387,000

-160,600

30.64

MTW

162,100

171,600

333,700

-9,500

34.22

MTW-W1

100,000

-

100,000

100,000

1.55

NAM

25,200

4,100

29,300

21,100

3.08

NAT

282,000

97,200

379,200

184,800

4.84

NCAP

-

11,200

11,200

-11,200

0.43

NCH

30,000

30,000

60,000

0

11.16

NDR

-

1,300

1,300

-1,300

0.02

NEO

668,600

317,700

986,300

350,900

16.18

NER

5,354,700

1,783,600

7,138,300

3,571,100

12.36

NETBAY

13,682

39,000

52,682

-25,318

14.16

NEW

100

-

100

100

1.72

NEWS

126,200

-

126,200

126,200

0.61

NEX

9,192,000

10,012,500

19,204,500

-820,500

5.70

NKI

-

400

400

-400

7.40

NL

4,900

52,700

57,600

-47,800

3.26

NNCL

500

-

500

500

0.23

NOBLE

242,900

208,800

451,700

34,100

26.39

NRF

54,900

135,400

190,300

-80,500

1.05

NSL

536,900

166,900

703,800

370,000

21.00

NTSC

200

600

800

-400

3.77

NTV

15,000

-

15,000

15,000

41.43

NUSA

4,150,600

468,500

4,619,100

3,682,100

5.67

NUSA-W5

650,000

-

650,000

650,000

5.00

NV

-

300

300

-300

0.16

NYT

500,300

612,600

1,112,900

-112,300

25.37

ONEE

778,600

1,270,210

2,048,810

-491,610

14.10

OR

5,031,330

5,982,840

11,014,170

-951,510

46.55

ORI

1,262,400

1,627,000

2,889,400

-364,600

24.39

ORN

52,400

5,200

57,600

47,200

0.55

OSP

1,847,100

3,068,900

4,916,000

-1,221,800

25.45

PANEL

52,300

7,100

59,400

45,200

9.88

PAP

-

200

200

-200

0.57

PATO

11,000

206

11,206

10,794

35.61

PCSGH

-

300

300

-300

0.75

PDJ

1

100

101

-99

0.12

PEER

-

8,600

8,600

-8,600

0.06

PERM

40,000

40,000

80,000

0

9.98

PF

156,900

416,100

573,000

-259,200

9.21

PHG

53,500

81,200

134,700

-27,700

8.60

PHOL

48,000

-

48,000

48,000

23.15

PIMO

395,600

362,600

758,200

33,000

2.15

PIN

108,400

480,300

588,700

-371,900

13.33

PK

-

2,900

2,900

-2,900

1.95

PLANB

1,929,200

430,150

2,359,350

1,499,050

31.36

PLANET

110,200

-

110,200

110,200

21.41

PLAT

-

22,500

22,500

-22,500

1.02

PLE

1,400

-

1,400

1,400

0.14

PLUS

543,300

1,658,600

2,201,900

-1,115,300

13.89

PM

53,400

16,930

70,330

36,470

5.28

PPM

35,600

22,700

58,300

12,900

3.50

PPPM

22,000

-

22,000

22,000

0.78

PQS

9,500

12,600

22,100

-3,100

0.51

PR9

161,200

1,143,600

1,304,800

-982,400

26.94

PRAPAT

149,100

233,400

382,500

-84,300

14.71

PRI

4,800

50,600

55,400

-45,800

6.54

PRIME

474,900

188,800

663,700

286,100

14.72

PRINC

1,400

22,100

23,500

-20,700

4.99

PRM

1,480,500

1,582,700

3,063,200

-102,200

30.15

PROEN

60,600

67,700

128,300

-7,100

3.16

PROUD

199,800

6,200

206,000

193,600

10.16

PRTR

220,200

174,400

394,600

45,800

5.60

PSG

2,242,900

-

2,242,900

2,242,900

28.08

PSH

34,100

60,700

94,800

-26,600

5.85

PSL

4,330,100

2,952,400

7,282,500

1,377,700

21.69

PSP

54,800

192,900

247,700

-138,100

31.93

PSTC

252,500

1,066,000

1,318,500

-813,500

3.61

PSTC-W2

58,600

52,900

111,500

5,700

0.75

PSTC-W3

-

137,060

137,060

-137,060

0.36

PT

19,000

4,400

23,400

14,600

3.43

PTG

359,500

363,800

723,300

-4,300

22.24

PTL

337,800

119,400

457,200

218,400

16.14

PTT

11,974,942

15,052,600

27,027,542

-3,077,658

20.47

PTTEP

1,082,800

1,314,400

2,397,200

-231,600

31.40

PTTGC

9,850,000

5,656,700

15,506,700

4,193,300

32.15

PYLON

4,500

70,000

74,500

-65,500

38.40

Q-CON

900

50,500

51,400

-49,600

9.53

QH

3,898,200

2,885,800

6,784,000

1,012,400

19.29

QTCG

933,700

357,500

1,291,200

576,200

7.39

RABBIT

11,000

491,500

502,500

-480,500

3.53

RABBIT-P

-

50,000

50,000

-50,000

38.82

RAM

6,800

7,400

14,200

-600

5.68

RATCH

90,300

122,600

212,900

-32,300

21.43

RBF

141,000

544,000

685,000

-403,000

25.34

RCL

3,065,300

1,931,051

4,996,351

1,134,249

15.80

READY

-

5,140

5,140

-5,140

0.64

RJH

-

5,000

5,000

-5,000

2.25

ROCK

-

400

400

-400

1.27

ROCTEC

48,100

478,700

526,800

-430,600

9.05

ROCTEC-W3

-

63,500

63,500

-63,500

0.87

ROJNA

506,500

587,700

1,094,200

-81,200

21.38

RPC

4,200

-

4,200

4,200

0.53

RPH

300

100

400

200

0.13

RS

658,400

99,400

757,800

559,000

46.82

RT

-

38,700

38,700

-38,700

0.64

RWI

2,300

-

2,300

2,300

1.10

S

543,000

189,100

732,100

353,900

10.17

SA

100

-

100

100

0.03

SABINA

4,400

19,100

23,500

-14,700

2.26

SABUY

2,723,600

2,462,000

5,185,600

261,600

13.13

SABUY-W2

-

20,000

20,000

-20,000

0.21

SAFE

362,500

343,900

706,400

18,600

23.23

SAK

134,000

103,100

237,100

30,900

6.67

SAMART

224,000

293,600

517,600

-69,600

20.64

SAMCO

200

-

200

200

0.04

SAMTEL

300

-

300

300

0.14

SANKO

194,100

327,300

521,400

-133,200

9.74

SAPPE

88,076

140,500

228,576

-52,424

39.52

SAT

44,400

140,800

185,200

-96,400

18.87

SAUCE

200

200

400

0

1.64

SAV

1,526,100

992,600

2,518,700

533,500

17.93

SAWAD

2,527,041

815,710

3,342,751

1,711,331

22.06

SBNEXT

43,700

9,900

53,600

33,800

0.91

SC

2,337,540

818,300

3,155,840

1,519,240

17.32

SCAP

2,300

500

2,800

1,800

0.48

SCB

367,861

1,632,745

2,000,606

-1,264,884

28.78

SCC

574,500

598,014

1,172,514

-23,514

45.72

SCCC

11,900

10,100

22,000

1,800

18.60

SCG

100

-

100

100

0.73

SCGD

222,300

171,400

393,700

50,900

18.58

SCGP

3,340,600

3,748,500

7,089,100

-407,900

36.87

SCL

353,200

690,700

1,043,900

-337,500

2.67

SCN

50,700

52,700

103,400

-2,000

10.38

SCN-W3

399,900

-

399,900

399,900

4.16

SDC

55,600

100

55,700

55,500

0.07

SE

30,000

30,000

60,000

0

8.20

SEAFCO

1,600

2,400

4,000

-800

0.39

SEAOIL

-

200

200

-200

0.07

SECURE

42,000

94,900

136,900

-52,900

9.42

SELIC

17,700

5,200

22,900

12,500

0.65

SENA

-

29,300

29,300

-29,300

5.15

SFLEX

45,700

51,300

97,000

-5,600

2.13

SGC

2,510,800

559,200

3,070,000

1,951,600

15.69

SGF

800

300

1,100

500

4.44

SGP

523,300

47,300

570,600

476,000

26.90

SHANG

-

100

100

-100

8.33

SHR

794,800

1,082,500

1,877,300

-287,700

13.26

SICT

217,700

133,500

351,200

84,200

7.25

SIMAT-W3

-

400

400

-400

0.35

SINGER

158,500

160,560

319,060

-2,060

8.49

SINO

75,300

513,200

588,500

-437,900

2.87

SIRI

18,051,800

8,484,500

26,536,300

9,567,300

28.71

SIS

209,000

52,700

261,700

156,300

22.41

SISB

112,700

448,300

561,000

-335,600

33.41

SITHAI

5,600

33,800

39,400

-28,200

3.44

SJWD

81,100

39,400

120,500

41,700

6.64

SKE-W1

-

12

12

-12

0.00

SKN

2,300

2,000

4,300

300

4.66

SKR

100

-

100

100

0.04

SKY

44,500

1,900

46,400

42,600

10.74

SLP

1,700

1,700

3,400

0

1.73

SMART

-

569,700

569,700

-569,700

22.56

SMPC

-

200

200

-200

0.10

SMT

42,800

307,300

350,100

-264,500

29.03

SNC

1,000

-

1,000

1,000

0.68

SNNP

59,700

97,100

156,800

-37,400

5.01

SNP

-

2,434

2,434

-2,434

4.09

SONIC

138,800

173,000

311,800

-34,200

4.74

SPA

65,200

441,300

506,500

-376,100

29.70

SPACK

3,000

-

3,000

3,000

3.23

SPALI

611,810

524,800

1,136,610

87,010

28.91

SPCG

230,301

3,900

234,201

226,401

15.02

SPI

-

9,000

9,000

-9,000

36.59

SPRC

2,500,800

2,056,800

4,557,600

444,000

21.43

SPREME

93,000

912,000

1,005,000

-819,000

6.90

SQ

4,200

1,200

5,400

3,000

0.79

SRICHA

600

61,300

61,900

-60,700

2.34

SSC

-

300

300

-300

11.54

SSF

-

204

204

-204

12.69

SSP

-

20,002

20,002

-20,002

3.98

SSSC

2,000

300

2,300

1,700

6.03

STA

7,427,500

4,025,400

11,452,900

3,402,100

15.04

STANLY

1,711

52,400

54,111

-50,689

28.65

STEC

354,600

151,700

506,300

202,900

4.17

STGT

5,883,800

5,639,200

11,523,000

244,600

19.19

STP

13,300

10,800

24,100

2,500

8.82

STX

153,400

191,000

344,400

-37,600

13.09

SUC

100

-

100

100

0.41

SUN

102,200

105,026

207,226

-2,826

6.24

SUPER

440,800

778,500

1,219,300

-337,700

14.69

SUSCO

45,801

654,900

700,701

-609,099

10.05

SVI

8,300

218,600

226,900

-210,300

8.10

SVOA

-

30,300

30,300

-30,300

6.53

SVR

-

11,900

11,900

-11,900

6.79

SVT

2,000

800

2,800

1,200

0.92

SWC

266

4,518

4,784

-4,252

25.89

SYMC

25,000

104,100

129,100

-79,100

16.51

SYNEX

70,800

35,400

106,200

35,400

13.97

SYNTEC

6,600

-

6,600

6,600

1.58

TACC

141,700

369,600

511,300

-227,900

17.08

TAE

28,600

28,000

56,600

600

12.10

TAKUNI

18,300

30,500

48,800

-12,200

3.64

TAN

20,600

99,700

120,300

-79,100

12.71

TASCO

1,065,900

1,436,900

2,502,800

-371,000

22.43

TBN

63,800

100

63,900

63,700

14.66

TC

900

56,300

57,200

-55,400

7.51

TCAP

147,600

324,600

472,200

-177,000

24.63

TCC

48,045

1,300

49,345

46,745

2.92

TCJ

1,100

-

1,100

1,100

9.64

TCMC

2,000

-

2,000

2,000

1.01

TEAM

17,600

12,800

30,400

4,800

0.89

TEAMG

493,500

287,300

780,800

206,200

13.56

TEGH

860,600

92,900

953,500

767,700

5.47

TERA

100,700

1,394,000

1,494,700

-1,293,300

10.07

TFG

179,600

637,200

816,800

-457,600

6.32

TFG-W4

-

61,910

61,910

-61,910

0.92

TFM

100

-

100

100

0.28

TGE

188,300

190,900

379,200

-2,600

4.34

TGPRO

6,100

2,300

8,400

3,800

0.18

TH

40,400

193,900

234,300

-153,500

2.85

TH-W3

-

2,900

2,900

-2,900

0.60

THANI

184,600

1,076,950

1,261,550

-892,350

15.31

THCOM

675,500

923,300

1,598,800

-247,800

6.80

THG

163,633

66,400

230,033

97,233

38.86

THRE

98,200

10,500

108,700

87,700

2.79

THREL

12,000

152,904

164,904

-140,904

20.12

TIDLOR

1,017,600

1,590,484

2,608,084

-572,884

17.79

TIPCO

14,600

61,700

76,300

-47,100

8.55

TIPH

29,200

17,100

46,300

12,100

4.86

TISCO

1,326,930

641,600

1,968,530

685,330

36.81

TITLE

300

38,866

39,166

-38,566

3.02

TK

200

-

200

200

0.04

TKC

10,300

110,500

120,800

-100,200

10.30

TKN

278,500

972,100

1,250,600

-693,600

25.18

TKS

59,700

11,400

71,100

48,300

7.11

TKT

18,000

2,000

20,000

16,000

12.50

TLI

889,600

1,944,900

2,834,500

-1,055,300

25.07

TMILL

1,400

-

1,400

1,400

0.75

TMT

-

400

400

-400

0.27

TNL

200

100

300

100

8.82

TNP

100

-

100

100

0.11

TOA

583,500

653,200

1,236,700

-69,700

38.85

TOG

-

2,000

2,000

-2,000

0.45

TOP

7,501,500

8,250,400

15,751,900

-748,900

39.94

TPBI

16,000

10,000

26,000

6,000

5.29

TPCH

38,200

100

38,300

38,100

8.36

TPIPL

535,600

923,600

1,459,200

-388,000

11.40

TPIPP

65,800

47,700

113,500

18,100

4.51

TPL

-

4,600

4,600

-4,600

0.98

TPOLY

72,400

122,400

194,800

-50,000

7.04

TPS

1,150,800

953,000

2,103,800

197,800

14.85

TQM

124,400

60,800

185,200

63,600

17.62

TRC

46,300

1,600

47,900

44,700

0.53

TRITN

62,200

1,100

63,300

61,100

0.05

TRP

400

53,800

54,200

-53,400

5.83

TRT

33,900

15,600

49,500

18,300

3.73

TRU

-

132

132

-132

0.04

TRUBB

946,900

5,581,600

6,528,500

-4,634,700

7.85

TRUBB-W2

-

1,603,300

1,603,300

-1,603,300

17.29

TRUE

19,790,800

24,651,000

44,441,800

-4,860,200

42.16

TSE

5,600

92,000

97,600

-86,400

10.22

TSTH

1,900

-

1,900

1,900

0.21

TTA

7,492,400

1,904,430

9,396,830

5,587,970

14.38

TTB

69,348,700

96,659,701

166,008,401

-27,311,001

34.07

TTCL

1,800

100

1,900

1,700

0.39

TTW

550,400

392,400

942,800

158,000

27.53

TU

1,542,800

5,298,600

6,841,400

-3,755,800

29.83

TVDH

3,000

-

3,000

3,000

0.24

TVO

48,552

186,600

235,152

-138,048

23.86

TWPC

5,800

-

5,800

5,800

2.02

TWZ

818,500

12,900

831,400

805,600

16.81

UAC

3,500

-

3,500

3,500

35.63

UBIS

1,000

-

1,000

1,000

0.28

UEC

400

200

600

200

0.03

UKEM

6,700

1,605,300

1,612,000

-1,598,600

17.67

UNIQ

500

2,400

2,900

-1,900

4.98

UOBKH

-

90,000

90,000

-90,000

26.03

UREKA

1,116,700

110,000

1,226,700

1,006,700

11.50

UVAN

19,100

4,400

23,500

14,700

4.74

VCOM

100

-

100

100

0.08

VGI

8,109,400

8,026,700

16,136,100

82,700

8.71

VIBHA

144,200

540,300

684,500

-396,100

21.39

VIH

500

300

800

200

0.34

VL

2,284,500

3,239,000

5,523,500

-954,500

33.09

VNG

-

500

500

-500

0.10

VPO

-

100

100

-100

0.01

VRANDA

5,000

-

5,000

5,000

1.53

W

-

50,000

50,000

-50,000

2.69

WACOAL

-

100

100

-100

12.50

WARRIX

421,800

149,700

571,500

272,100

12.74

WAVE

516,800

54,100

570,900

462,700

1.24

WFX

3,100

-

3,100

3,100

1.31

WGE

-

60,000

60,000

-60,000

2.35

WHA

6,413,100

8,479,400

14,892,500

-2,066,300

19.66

WHAUP

605,300

259,900

865,200

345,400

8.01

WICE

4,700

63,700

68,400

-59,000

0.85

WINDOW

60,600

254,600

315,200

-194,000

1.63

WINNER

10,000

-

10,000

10,000

3.80

WORK

50,100

11,300

61,400

38,800

9.90

WP

-

100

100

-100

1.59

WPH

106,400

243,902

350,302

-137,502

10.02

XO

651,500

229,800

881,300

421,700

21.65

XPG

1,242,000

2,188,800

3,430,800

-946,800

6.23

YGG

6,800

-

6,800

6,800

0.85

YUASA

11,800

-

11,800

11,800

35.12

ZEN

100

8,200

8,300

-8,100

6.21

ZIGA

28,800

46,900

75,700

-18,100

2.53

ZIGA-W2

-

3,033

3,033

-3,033

0.04