Symbol

Volume (Share)

%*

24CS

153,600

339,900

493,500

-186,300

7.60

2S

-

200

200

-200

1.30

7UP

711,500

194,400

905,900

517,100

11.07

A5

10,900

10,000

20,900

900

2.56

AAI

3,269,000

2,528,600

5,797,600

740,400

14.33

AAV

372,400

3,285,500

3,657,900

-2,913,100

13.77

ABM

51,000

40,000

91,000

11,000

23.18

ACC

105,100

201,100

306,200

-96,000

3.33

ACE

1,531,400

731,400

2,262,800

800,000

17.90

ADB

37,700

3,800

41,500

33,900

28.62

ADD

4,100

-

4,100

4,100

3.66

ADVANC

1,178,622

1,360,994

2,539,616

-182,372

26.56

ADVICE

68,600

696,400

765,000

-627,800

6.82

AEONTS

94,600

46,700

141,300

47,900

18.79

AFC

-

500

500

-500

2.10

AGE

13,000

199

13,199

12,801

2.44

AH

920,700

197,600

1,118,300

723,100

29.55

AHC

-

5

5

-5

0.07

AI

-

5,010

5,010

-5,010

3.38

AIE

100

10,000

10,100

-9,900

0.49

AIT

27,700

303,500

331,200

-275,800

16.09

AJA

1,912,300

2,249,500

4,161,800

-337,200

11.78

AJA-W3

-

1,000,000

1,000,000

-1,000,000

7.04

AKP

300

100

400

200

0.07

AKR

408,600

800

409,400

407,800

2.51

ALLA

388,000

30,800

418,800

357,200

13.52

ALPHAX

937,900

6,417,200

7,355,100

-5,479,300

3.89

AMA

2,000

30,800

32,800

-28,800

11.15

AMANAH

1,200

-

1,200

1,200

0.33

AMATA

390,100

1,396,600

1,786,700

-1,006,500

23.56

AMATAV

-

1,000

1,000

-1,000

3.73

AMC

20,000

800

20,800

19,200

7.50

AMR

1,900

25,100

27,000

-23,200

3.70

ANAN

14,400

32,700

47,100

-18,300

4.60

ANI

2,100

139,800

141,900

-137,700

15.51

AOT

2,172,900

5,700,941

7,873,841

-3,528,041

24.85

AP

5,460,600

4,348,740

9,809,340

1,111,860

28.17

APO

8,300,000

8,200,900

16,500,900

99,100

4.18

APP

-

16,100

16,100

-16,100

18.17

APURE

-

500

500

-500

0.45

APURE-W3

94,000

60,800

154,800

33,200

3.35

AQUA

31,600

-

31,600

31,600

1.06

ARIP

30,000

30,000

60,000

0

10.14

AS

85,000

-

85,000

85,000

2.81

ASAP

1,000

60,700

61,700

-59,700

8.69

ASIAN

81,200

142,900

224,100

-61,700

9.66

ASIMAR

200

25,900

26,100

-25,700

13.43

ASK

900

100,400

101,300

-99,500

8.69

ASN

-

100

100

-100

0.91

ASP

103,200

24,900

128,100

78,300

10.81

ASW

200

22,400

22,600

-22,200

3.85

ATP30

19,200

52,200

71,400

-33,000

8.33

AU

700

83,600

84,300

-82,900

14.48

AUCT

9,300

479,800

489,100

-470,500

19.37

AURA

211,500

201,900

413,400

9,600

13.71

AWC

38,170,505

17,797,100

55,967,605

20,373,405

30.27

AYUD

100

-

100

100

0.82

B

207,100

666

207,766

206,434

3.18

B-W8

950,000

71,400

1,021,400

878,600

0.61

B52

3,400

200

3,600

3,200

4.08

BA

1,051,958

366,600

1,418,558

685,358

22.53

BAFS

39,703

4,200

43,903

35,503

14.03

BAM

712,400

3,153,400

3,865,800

-2,441,000

17.23

BANPU

23,063,800

14,419,100

37,482,900

8,644,700

27.74

BAY

118,900

7,504

126,404

111,396

13.18

BBGI

-

31,500

31,500

-31,500

2.26

BBIK

7,000

20,600

27,600

-13,600

13.18

BBL

5,727,300

4,147,620

9,874,920

1,579,680

25.44

BCH

1,211,700

1,343,000

2,554,700

-131,300

50.42

BCP

1,596,200

272,802

1,869,002

1,323,398

21.10

BCPG

190,200

227,900

418,100

-37,700

15.03

BCT

100

200

300

-100

18.68

BDMS

9,444,445

25,275,300

34,719,745

-15,830,855

42.68

BE8

72,100

94,600

166,700

-22,500

8.18

BE8-W1

300

-

300

300

2.08

BEAUTY

867,900

9,170,700

10,038,600

-8,302,800

16.28

BEC

194,000

326,200

520,200

-132,200

19.74

BEM

4,201,400

16,094,500

20,295,900

-11,893,100

18.95

BGC

10,000

14,400

24,400

-4,400

22.68

BGRIM

1,558,100

3,549,400

5,107,500

-1,991,300

26.15

BH

476,800

585,453

1,062,253

-108,653

29.36

BIOTEC

50,000

70,000

120,000

-20,000

1.44

BJC

1,222,100

6,192,300

7,414,400

-4,970,200

29.37

BJCHI

10,000

-

10,000

10,000

1.78

BKGI

19,600

798,700

818,300

-779,100

3.42

BKI

-

2,100

2,100

-2,100

9.18

BLA

322,700

329,600

652,300

-6,900

27.85

BLAND

267,800

144,200

412,000

123,600

12.71

BLC

237,600

249,600

487,200

-12,000

17.53

BLESS

17,600

17,600

35,200

0

14.89

BM

1,440,000

67,500

1,507,500

1,372,500

12.41

BOL

-

3,500

3,500

-3,500

0.63

BPP

231,100

93,800

324,900

137,300

17.24

BPS

430,000

308,600

738,600

121,400

0.41

BRI

207,000

1,006,700

1,213,700

-799,700

16.89

BROOK

980,100

5,195,400

6,175,500

-4,215,300

11.38

BRR

600

-

600

600

0.16

BSBM

-

300

300

-300

0.02

BSRC

1,476,300

170,300

1,646,600

1,306,000

16.29

BTG

149,200

148,500

297,700

700

13.13

BTS

11,327,300

13,386,100

24,713,400

-2,058,800

30.25

BUI

1,000

-

1,000

1,000

5.95

BVG

1,300

208,200

209,500

-206,900

17.80

BWG

353,900

3,095,500

3,449,400

-2,741,600

11.19

BYD

489,500

1,585,200

2,074,700

-1,095,700

20.18

CAZ

500

10

510

490

0.11

CBG

525,900

1,704,400

2,230,300

-1,178,500

29.84

CCET

1,037,200

973,500

2,010,700

63,700

14.43

CCP

-

200,000

200,000

-200,000

6.58

CENTEL

556,500

919,100

1,475,600

-362,600

25.28

CEYE

-

29,400

29,400

-29,400

7.06

CFRESH

400

-

400

400

0.04

CGH

5,000

5,000

10,000

0

0.28

CHASE

178,400

341,800

520,200

-163,400

11.69

CHAYO

138,300

323,200

461,500

-184,900

9.48

CHAYO-W3

-

100

100

-100

0.01

CHEWA

40,000

40,000

80,000

0

19.74

CHG

2,191,401

5,917,500

8,108,901

-3,726,099

15.63

CHIC

-

16,000

16,000

-16,000

5.16

CHO

37,900

30,305

68,205

7,595

0.38

CHOW

8,400

37,900

46,300

-29,500

1.73

CI

200

10,200

10,400

-10,000

7.08

CIVIL

3,000

3,000

6,000

0

5.91

CK

461,200

489,000

950,200

-27,800

13.34

CKP

1,006,500

2,485,400

3,491,900

-1,478,900

23.22

CM

-

10,000

10,000

-10,000

8.36

CMAN

6,000

18,600

24,600

-12,600

8.88

CMO

700

434,300

435,000

-433,600

5.71

CNT

239,300

151,700

391,000

87,600

1.88

COCOCO

547,500

677,800

1,225,300

-130,300

14.22

COM7

1,635,140

4,273,200

5,908,340

-2,638,060

19.80

COMAN

-

300

300

-300

0.15

CPALL

9,236,490

9,710,167

18,946,657

-473,677

40.26

CPANEL-W1

-

100

100

-100

0.83

CPAXT

427,100

1,160,500

1,587,600

-733,400

18.80

CPF

3,823,600

5,131,700

8,955,300

-1,308,100

45.13

CPL

-

2,000

2,000

-2,000

1.29

CPN

1,374,000

2,363,600

3,737,600

-989,600

32.14

CPR

-

1,000

1,000

-1,000

0.19

CPT

1,000

-

1,000

1,000

0.10

CPW

-

1,500

1,500

-1,500

0.17

CRANE

14,600

16,100

30,700

-1,500

4.16

CRC

2,150,900

2,875,500

5,026,400

-724,600

30.22

CREDIT

4,200

4,800

9,000

-600

3.61

CSP

6,000

-

6,000

6,000

8.70

CSS

-

42,800

42,800

-42,800

3.32

CTW

11,000

-

11,000

11,000

40.15

CV

758,500

2,089,800

2,848,300

-1,331,300

8.89

CV-W1

-

20,000

20,000

-20,000

0.05

CWT

-

10,000

10,000

-10,000

6.49

D

15,000

172,700

187,700

-157,700

21.87

DCC

575,000

1,577,740

2,152,740

-1,002,740

33.53

DCON

522,600

100,000

622,600

422,600

8.10

DDD

-

10,000

10,000

-10,000

10.55

DELTA

2,562,800

3,431,662

5,994,462

-868,862

26.43

DEMCO

195,200

103,300

298,500

91,900

4.58

DITTO

32,600

235,900

268,500

-203,300

21.27

DMT

11,900

119,500

131,400

-107,600

8.79

DOD

2,200

42,300

44,500

-40,100

7.26

DOHOME

311,300

444,201

755,501

-132,901

5.93

DRT

40,000

2,200

42,200

37,800

29.89

DTCENT

-

84,400

84,400

-84,400

11.54

DUSIT

-

21,600

21,600

-21,600

4.92

EA

4,242,300

3,625,400

7,867,700

616,900

30.54

EASON

40,000

44,000

84,000

-4,000

3.56

EASTW

-

700

700

-700

0.09

ECF

7,200

73,500

80,700

-66,300

4.16

ECL

60,000

187,108

247,108

-127,108

9.85

EE-W1

414,600

-

414,600

414,600

3.74

EFORL

-

100,000

100,000

-100,000

0.83

EGCO

159,402

392,600

552,002

-233,198

50.17

EKH

6,001

427,900

433,901

-421,899

24.44

EPG

52,000

121,300

173,300

-69,300

40.97

ERW

788,000

1,683,500

2,471,500

-895,500

18.29

ERW-W3

-

429

429

-429

0.09

ETC

-

43,600

43,600

-43,600

4.42

ETE

57,300

81,800

139,100

-24,500

8.32

ETL

34,700

156,600

191,300

-121,900

5.65

EURO

11,600

47,200

58,800

-35,600

10.92

EVER

100

-

100

100

0.01

F&D

500

-

500

500

27.78

FANCY

-

1,400

1,400

-1,400

0.71

FLOYD

-

20,000

20,000

-20,000

16.57

FMT

200

-

200

200

4.28

FN

100

-

100

100

0.38

FNS

40,000

-

40,000

40,000

1.45

FORTH

716,200

465,700

1,181,900

250,500

8.31

FPI

27,500

-

27,500

27,500

5.94

FSMART

10,500

211,200

221,700

-200,700

4.00

FSX

40,000

228,900

268,900

-188,900

0.81

FVC

16,000

16,000

32,000

0

5.10

GABLE

51,500

109,700

161,200

-58,200

5.32

GBX

-

200

200

-200

0.00

GCAP

30,000

-

30,000

30,000

1.43

GEL

68,400

464,100

532,500

-395,700

9.42

GFC

-

35,907

35,907

-35,907

7.65

GFPT

417,800

355,000

772,800

62,800

23.40

GIFT

17,600

432,200

449,800

-414,600

6.85

GIFT-W2

-

20,000

20,000

-20,000

7.02

GLOBAL

380,700

1,167,600

1,548,300

-786,900

15.31

GLOCON

100,000

3,100

103,100

96,900

0.22

GLORY-W1

-

3,100

3,100

-3,100

1.94

GPSC

1,247,200

2,150,700

3,397,900

-903,500

20.87

GRAMMY

-

100

100

-100

1.61

GRAND

11,800

-

11,800

11,800

1.57

GREEN

254,700

354,000

608,700

-99,300

1.78

GTB

50,100

50,000

100,100

100

8.06

GTV

1,000

1,200

2,200

-200

0.00

GULF

2,559,800

3,477,300

6,037,100

-917,500

35.95

GUNKUL

1,557,900

3,583,110

5,141,010

-2,025,210

19.25

HANA

852,405

3,510,100

4,362,505

-2,657,695

19.40

HEALTH

-

1,500

1,500

-1,500

5.31

HENG

22,200

397,800

420,000

-375,600

10.50

HFT

93,300

-

93,300

93,300

16.54

HL

-

100

100

-100

0.22

HMPRO

8,701,810

10,255,600

18,957,410

-1,553,790

23.73

HPT

235,200

220,400

455,600

14,800

3.32

HTC

157,400

32,700

190,100

124,700

11.12

HUMAN

37,600

17,500

55,100

20,100

8.31

I2

-

4,300

4,300

-4,300

0.26

ICHI

570,500

2,988,800

3,559,300

-2,418,300

20.45

ICN

6,100

7,600

13,700

-1,500

3.51

IIG

18,100

87,200

105,300

-69,100

12.18

III

25,700

137,200

162,900

-111,500

15.74

ILINK

165,300

125,700

291,000

39,600

5.84

ILM

15,300

13,700

29,000

1,600

7.44

INET

100

-

100

100

0.01

INGRS

50,000

-

50,000

50,000

1.88

INOX

-

15,000

15,000

-15,000

2.74

INSET

35,100

125,400

160,500

-90,300

3.96

INTUCH

1,145,600

872,700

2,018,300

272,900

40.11

IP

500

1,200

1,700

-700

0.75

IRPC

10,933,500

5,892,100

16,825,600

5,041,400

25.56

ITC

154,000

328,500

482,500

-174,500

12.83

ITD

618,200

965,900

1,584,100

-347,700

11.85

ITEL

42,800

1,411,100

1,453,900

-1,368,300

17.68

ITTHI

12,500

133,700

146,200

-121,200

9.96

IVL

1,408,500

2,409,900

3,818,400

-1,001,400

23.04

JAK

-

400

400

-400

22.22

JAS

19,986,400

13,536,400

33,522,800

6,450,000

16.82

JCK

651,700

635,600

1,287,300

16,100

3.36

JCKH

-

2,280,000

2,280,000

-2,280,000

32.14

JDF

71,800

83,000

154,800

-11,200

1.95

JKN

74,800

311,000

385,800

-236,200

1.10

JMART

1,103,200

2,104,800

3,208,000

-1,001,600

15.89

JMT

2,293,400

5,045,000

7,338,400

-2,751,600

18.47

JPARK

42,200

335,300

377,500

-293,100

13.57

JSP

-

500

500

-500

0.09

JTS

283,000

274,900

557,900

8,100

24.62

JUBILE

8

-

8

8

0.00

K-W2

-

20,033

20,033

-20,033

0.99

KAMART

990,900

874,700

1,865,600

116,200

15.45

KASET

5,000

5,003

10,003

-3

11.04

KBANK

4,540,400

2,642,810

7,183,210

1,897,590

28.70

KBS

10,000

16,600

26,600

-6,600

9.17

KCCAMC

4,000

-

4,000

4,000

1.53

KCE

829,700

2,334,100

3,163,800

-1,504,400

29.17

KCG

264,500

114,700

379,200

149,800

11.93

KEX

2,200

35,300

37,500

-33,100

2.46

KGEN

-

158,400

158,400

-158,400

9.38

KGEN-W2

53,400

-

53,400

53,400

26.54

KGI

444,700

547,400

992,100

-102,700

31.37

KISS

173,900

92,900

266,800

81,000

8.11

KJL

-

15,100

15,100

-15,100

2.72

KKP

224,400

666,790

891,190

-442,390

16.94

KLINIQ

121,400

83,200

204,600

38,200

15.00

KSL

148,000

23,800

171,800

124,200

13.89

KTB

25,200,700

21,487,820

46,688,520

3,712,880

23.75

KTC

168,600

1,046,200

1,214,800

-877,600

34.70

KWI

79,300

5,500

84,800

73,800

11.18

KWM

-

500

500

-500

0.09

LANNA

13,300

57,100

70,400

-43,800

14.40

LEE

-

101

101

-101

0.06

LEO

-

2,000

2,000

-2,000

0.80

LH

27,241,300

12,197,111

39,438,411

15,044,189

33.51

LHK

2,000

-

2,000

2,000

2.12

LIT

2,000

3,200

5,200

-1,200

0.46

LOXLEY

-

1,200

1,200

-1,200

0.92

LPN

5,200

130,500

135,700

-125,300

7.32

LST

53,700

-

53,700

53,700

32.39

M

56,300

195,400

251,700

-139,100

28.18

MAJOR

74,400

224,000

298,400

-149,600

9.51

MALEE

201,500

1,760,900

1,962,400

-1,559,400

20.54

MASTER

183,800

255,600

439,400

-71,800

15.02

MATI

-

12

12

-12

0.46

MBK

218,800

876,800

1,095,600

-658,000

18.90

MC

44,200

766,100

810,300

-721,900

26.64

MCA

63,400

189,400

252,800

-126,000

6.08

MCS

55,800

836

56,636

54,964

2.50

MDX

15,200

4,900

20,100

10,300

0.76

MEB

15,900

34,800

50,700

-18,900

10.35

MEGA

282,900

326,800

609,700

-43,900

24.13

MENA

262,000

764,700

1,026,700

-502,700

16.35

MFEC

4,000

37,200

41,200

-33,200

14.62

MGC

-

28,700

28,700

-28,700

4.58

MGI

488,600

1,607,000

2,095,600

-1,118,400

10.38

MGT

-

100

100

-100

0.05

MIDA

200

6,000

6,200

-5,800

2.18

MILL

27,400

-

27,400

27,400

0.80

MINT

1,736,084

2,526,300

4,262,384

-790,216

20.71

MJD

-

20,000

20,000

-20,000

13.19

MK

100

11,000

11,100

-10,900

16.92

MONO

1,018,200

198,900

1,217,100

819,300

11.82

MORE

72,700

77,500

150,200

-4,800

3.26

MOSHI

16,800

228,600

245,400

-211,800

23.76

MSC

-

101

101

-101

5.32

MTC

5,165,600

3,204,000

8,369,600

1,961,600

22.75

MTI

-

1,000

1,000

-1,000

45.45

MTW

582,500

1,429,400

2,011,900

-846,900

10.71

MVP

-

33,100

33,100

-33,100

7.08

NAM

15,400

10,700

26,100

4,700

5.12

NAT

156,700

175,900

332,600

-19,200

7.51

NATION

90,300

-

90,300

90,300

0.37

NC

2,000

6,600

8,600

-4,600

1.23

NCAP

261,100

747,400

1,008,500

-486,300

20.96

NCH

-

7,900

7,900

-7,900

1.13

NCL

7,000

10,000

17,000

-3,000

0.79

NDR

-

6,000

6,000

-6,000

2.17

NEO

92,100

100

92,200

92,000

0.39

NER

147,500

626,900

774,400

-479,400

9.07

NETBAY

16,700

215,900

232,600

-199,200

27.05

NEWS

3,241,100

15,625,800

18,866,900

-12,384,700

4.46

NEX

650,900

524,600

1,175,500

126,300

20.18

NKI

-

1,500

1,500

-1,500

44.12

NL

746,600

255,500

1,002,100

491,100

13.70

NNCL

-

900

900

-900

0.30

NOBLE

37,900

55,800

93,700

-17,900

4.45

NRF

759,300

380,400

1,139,700

378,900

10.79

NSL

175,400

190,700

366,100

-15,300

25.03

NTSC

-

1,100

1,100

-1,100

14.47

NUSA

176,900

1,911,200

2,088,100

-1,734,300

4.42

NUSA-W5

-

5,000

5,000

-5,000

0.32

NV

-

193,800

193,800

-193,800

7.47

NVD

-

800

800

-800

2.86

NYT

903,700

765,800

1,669,500

137,900

38.02

ONEE

1,415,100

1,032,300

2,447,400

382,800

22.76

OR

3,912,200

1,961,200

5,873,400

1,951,000

28.68

ORI

497,200

1,190,600

1,687,800

-693,400

20.85

ORN

334,200

574,100

908,300

-239,900

3.54

OSP

2,834,110

6,954,400

9,788,510

-4,120,290

34.27

PACO

-

600

600

-600

0.08

PANEL

5,200

58,100

63,300

-52,900

7.94

PATO

400

107

507

293

3.83

PB

1,500

200

1,700

1,300

7.73

PCC

-

1,000

1,000

-1,000

0.17

PDJ

10,000

-

10,000

10,000

2.58

PEER

1,324,500

3,015,900

4,340,400

-1,691,400

11.83

PEER-W1

-

100,000

100,000

-100,000

1.25

PERM

230,000

38,400

268,400

191,600

12.35

PHG

5,601

10,800

16,401

-5,199

16.32

PIMO

43,000

41,500

84,500

1,500

9.37

PIN

855,603

1,193,700

2,049,303

-338,097

12.66

PK

72,400

56,700

129,100

15,700

0.19

PL

5,000

-

5,000

5,000

1.76

PLANB

371,600

434,301

805,901

-62,701

8.37

PLANET

2,000

-

2,000

2,000

1.01

PLE

100

-

100

100

0.01

PLT

13,500

31,400

44,900

-17,900

2.23

PLUS

918,900

1,380,200

2,299,100

-461,300

15.26

PM

10,200

14,200

24,400

-4,000

6.94

PORT

1,300

-

1,300

1,300

0.82

PPM

1,000

6,500

7,500

-5,500

1.95

PPPM

12,100

100

12,200

12,000

0.03

PQS

-

700

700

-700

0.03

PR9

254,900

36,300

291,200

218,600

17.43

PRAKIT

-

13,000

13,000

-13,000

6.41

PRAPAT

62,700

46,300

109,000

16,400

2.43

PRECHA

-

11,900

11,900

-11,900

0.71

PRI

2,700

18,000

20,700

-15,300

3.73

PRIME

15,500

249,200

264,700

-233,700

1.41

PRINC

3,600

15,600

19,200

-12,000

3.07

PRM

3,212,300

4,150,300

7,362,600

-938,000

23.58

PROEN

113,600

1,001,300

1,114,900

-887,700

24.46

PROS

36,700

9,500

46,200

27,200

1.88

PROS-W1

10,000

11,000

21,000

-1,000

0.12

PROUD

4,000

103,400

107,400

-99,400

2.02

PRTR

100

38,800

38,900

-38,700

2.62

PSG

2,676,000

588,100

3,264,100

2,087,900

19.90

PSH

54,300

77,500

131,800

-23,200

14.11

PSL

329,805

753,900

1,083,705

-424,095

14.99

PSP

1,919,500

276,500

2,196,000

1,643,000

18.28

PSTC

78,900

54,400

133,300

24,500

2.00

PT

1,000

6,800

7,800

-5,800

2.13

PTG

6,214,200

3,093,900

9,308,100

3,120,300

33.84

PTL

8,100

39,600

47,700

-31,500

8.41

PTT

14,542,900

10,925,400

25,468,300

3,617,500

37.85

PTTEP

7,844,100

6,328,887

14,172,987

1,515,213

67.98

PTTGC

1,897,600

1,753,600

3,651,200

144,000

39.41

PYLON

-

900

900

-900

0.10

Q-CON

27,700

73,400

101,100

-45,700

9.52

QH

10,726,200

4,069,200

14,795,400

6,657,000

34.06

QTC

-

80,000

80,000

-80,000

16.94

QTCG

1,203,400

1,101,100

2,304,500

102,300

1.49

RABBIT

302,100

368,200

670,300

-66,100

2.21

RABBIT-P

-

195,000

195,000

-195,000

21.54

RAM

4,000

29,800

33,800

-25,800

22.38

RATCH

289,002

548,400

837,402

-259,398

31.68

RBF

299,500

1,344,900

1,644,400

-1,045,400

20.90

RCL

1,162,800

1,893,605

3,056,405

-730,805

36.85

RICHY

8,600

-

8,600

8,600

7.00

RJH

300

6,100

6,400

-5,800

9.71

RML

-

200

200

-200

0.00

ROCK

-

1,000

1,000

-1,000

1.19

ROCTEC

8,155,000

3,813,000

11,968,000

4,342,000

9.18

ROCTEC-W5

-

750

750

-750

0.01

ROH

800

300

1,100

500

6.87

ROJNA

624,300

1,039,700

1,664,000

-415,400

22.58

RPC

2,600

-

2,600

2,600

0.21

RS

167,700

27,100

194,800

140,600

4.30

RT

30,500

500

31,000

30,000

1.83

S

182,200

273,600

455,800

-91,400

5.60

SA

100

-

100

100

0.17

SABINA

19,400

76,800

96,200

-57,400

7.58

SABUY

6,509,700

17,901,700

24,411,400

-11,392,000

2.35

SABUY-W1

458,600

200

458,800

458,400

1.40

SABUY-W2

35,000

95,800

130,800

-60,800

0.02

SAF

-

1,000

1,000

-1,000

0.10

SAFE

2,100

194,900

197,000

-192,800

24.75

SAK

169,700

609,200

778,900

-439,500

12.16

SAMART

3,000

793,100

796,100

-790,100

22.33

SAMCO

-

1,000

1,000

-1,000

0.35

SANKO

16,900

144,011

160,911

-127,111

14.66

SAPPE

50,728

151,198

201,926

-100,470

27.43

SAT

79,700

113,600

193,300

-33,900

12.88

SAUCE

100

26

126

74

1.30

SAV

506,100

704,000

1,210,100

-197,900

20.63

SAWAD

3,111,000

3,247,599

6,358,599

-136,599

18.76

SBNEXT

1,567,500

3,460,000

5,027,500

-1,892,500

11.65

SC

1,056,000

1,154,600

2,210,600

-98,600

10.81

SCAP

3,300

400

3,700

2,900

0.72

SCB

3,640,300

6,227,097

9,867,397

-2,586,797

20.31

SCC

390,400

209,300

599,700

181,100

37.19

SCCC

11,300

2,700

14,000

8,600

11.98

SCG

-

4

4

-4

0.03

SCGD

17,000

140,200

157,200

-123,200

14.27

SCGP

2,624,000

1,889,511

4,513,511

734,489

25.23

SCL

40,500

224,900

265,400

-184,400

16.41

SCM

-

1,000

1,000

-1,000

0.49

SCM-W2

-

133

133

-133

28.54

SCN

3,600

53,100

56,700

-49,500

3.00

SDC

100

-

100

100

0.00

SEAFCO

-

1,600

1,600

-1,600

0.47

SEAOIL

-

7,200

7,200

-7,200

0.49

SECURE

-

400

400

-400

0.23

SELIC

-

7,100

7,100

-7,100

11.50

SENA

26,000

6,600

32,600

19,400

1.92

SFLEX

63,700

31,100

94,800

32,600

4.60

SGC

1,789,300

387,000

2,176,300

1,402,300

12.08

SGF

1,100

600

1,700

500

0.31

SGP

7,200

10,000

17,200

-2,800

14.60

SHANG

100

100

200

0

9.09

SHR

269,800

3,764,600

4,034,400

-3,494,800

20.34

SIAM

-

100

100

-100

0.59

SICT

3,900

33,100

37,000

-29,200

16.58

SINGER

1,031,800

2,634,700

3,666,500

-1,602,900

14.04

SINO

-

123,200

123,200

-123,200

7.17

SIRI

22,780,500

19,452,000

42,232,500

3,328,500

29.64

SIS

5,400

41,500

46,900

-36,100

7.79

SISB

269,300

375,200

644,500

-105,900

10.89

SITHAI

-

3,900

3,900

-3,900

0.21

SJWD

6,100

148,100

154,200

-142,000

15.82

SK

138,200

57,300

195,500

80,900

3.73

SKE

200,000

20,900

220,900

179,100

7.69

SKR

900

-

900

900

0.72

SKY

66,500

92,102

158,602

-25,602

11.85

SMART

1,048,900

827,400

1,876,300

221,500

23.58

SMD

9,000

2,000

11,000

7,000

8.03

SMPC

-

1,700

1,700

-1,700

0.15

SMT

38,100

52,100

90,200

-14,000

11.06

SNNP

7,900

208,100

216,000

-200,200

11.85

SNP

-

1,600

1,600

-1,600

5.48

SOLAR

-

3,100

3,100

-3,100

0.29

SONIC

43,000

55,500

98,500

-12,500

5.66

SORKON

-

4,200

4,200

-4,200

1.65

SPA

133,300

425,900

559,200

-292,600

14.49

SPALI

1,119,500

1,506,300

2,625,800

-386,800

36.76

SPCG

51,900

55,800

107,700

-3,900

15.66

SPG

-

100

100

-100

16.67

SPRC

2,158,000

3,762,800

5,920,800

-1,604,800

24.06

SPVI

-

400

400

-400

0.20

SQ

26,000

13,000

39,000

13,000

0.88

SRS

1,500

9,700

11,200

-8,200

5.15

SSC

-

400

400

-400

49.63

SSF

-

5,100

5,100

-5,100

40.45

SSP

16,100

678,300

694,400

-662,200

24.26

STA

1,446,500

1,823,800

3,270,300

-377,300

28.86

STANLY

1,700

79,300

81,000

-77,600

30.56

STEC

149,300

238,900

388,200

-89,600

21.92

STGT

492,000

1,913,400

2,405,400

-1,421,400

25.74

STP

16,800

200

17,000

16,600

4.40

STPI

20,100

31,000

51,100

-10,900

0.56

SUC

-

200

200

-200

0.57

SUN

383,900

205,700

589,600

178,200

15.05

SUPER

410,500

2,214,600

2,625,100

-1,804,100

8.80

SUSCO

285,000

1,296,000

1,581,000

-1,011,000

16.59

SUTHA

-

200

200

-200

1.10

SVI

-

79,000

79,000

-79,000

12.92

SVOA

35,200

45,200

80,400

-10,000

7.56

SVT

5,800

-

5,800

5,800

0.40

SWC

38

66,700

66,738

-66,662

31.13

SYMC

116,100

134,800

250,900

-18,700

13.43

SYNEX

18,300

210,600

228,900

-192,300

14.86

SYNTEC

3,200

-

3,200

3,200

0.33

TACC

188,000

959,200

1,147,200

-771,200

14.87

TAE

23,800

-

23,800

23,800

11.47

TAKUNI

46,600

324,000

370,600

-277,400

5.07

TAN

1,500

282,000

283,500

-280,500

20.27

TAPAC

200

122,400

122,600

-122,200

9.49

TASCO

762,800

698,400

1,461,200

64,400

31.39

TCAP

147,500

152,500

300,000

-5,000

17.83

TCC

100

-

100

100

0.01

TEAM

100

1,400

1,500

-1,300

0.22

TEAMG

21,700

175,700

197,400

-154,000

16.50

TEGH

40,200

328,600

368,800

-288,400

12.59

TFG

23,600

76,300

99,900

-52,700

7.34

TFI

100

-

100

100

0.28

TFMAMA

-

100

100

-100

12.14

TGE

878,800

502,000

1,380,800

376,800

14.25

TH

32,700

521,100

553,800

-488,400

11.67

THANI

867,300

3,824,300

4,691,600

-2,957,000

17.78

THCOM

534,300

1,983,400

2,517,700

-1,449,100

20.51

THG

17,400

45,000

62,400

-27,600

31.00

THRE

-

1,000

1,000

-1,000

0.05

THREL

222,200

242,702

464,902

-20,502

3.85

TIDLOR

4,779,800

3,462,900

8,242,700

1,316,900

15.07

TIPCO

158,100

335,600

493,700

-177,500

12.00

TIPH

7,800

11,200

19,000

-3,400

14.88

TISCO

1,413,900

1,042,150

2,456,050

371,750

29.08

TITLE

-

18,400

18,400

-18,400

2.82

TKC

34,900

103,000

137,900

-68,100

22.49

TKN

265,000

1,785,400

2,050,400

-1,520,400

23.76

TKS

600

23,400

24,000

-22,800

3.67

TLI

687,000

3,207,400

3,894,400

-2,520,400

16.19

TM

-

1,000

1,000

-1,000

0.69

TMT

-

1,300

1,300

-1,300

0.45

TNDT-W1

-

100

100

-100

0.13

TNITY

158,900

85,700

244,600

73,200

5.51

TNL

500

300

800

200

6.15

TNP

200

-

200

200

0.01

TNR

-

100

100

-100

2.08

TOA

167,700

856,800

1,024,500

-689,100

17.15

TOG

1,000

2,400

3,400

-1,400

0.60

TOP

2,105,602

3,164,000

5,269,602

-1,058,398

31.51

TPA

100

-

100

100

0.11

TPAC

200

-

200

200

0.34

TPBI

110,000

-

110,000

110,000

15.02

TPCH

300

8,300

8,600

-8,000

2.71

TPIPL

474,200

1,064,500

1,538,700

-590,300

22.49

TPIPP

203,000

10,400

213,400

192,600

10.46

TPL

1,700

400

2,100

1,300

0.32

TPOLY

3,418,200

1,966,100

5,384,300

1,452,100

5.09

TPS

1,961,500

617,400

2,578,900

1,344,100

13.44

TPS-W1

-

55,500

55,500

-55,500

13.37

TQM

57,100

90,300

147,400

-33,200

25.98

TRC

920,500

170,200

1,090,700

750,300

4.58

TRITN

900

24,600

25,500

-23,700

0.63

TRP

20,000

55,900

75,900

-35,900

5.86

TRT

23,000

2,300

25,300

20,700

1.12

TRUBB

197,100

1,018,200

1,215,300

-821,100

12.23

TRUBB-W2

-

30,000

30,000

-30,000

1.90

TRUE

4,560,400

7,696,418

12,256,818

-3,136,018

35.73

TSC

-

1,000

1,000

-1,000

4.46

TSE

1,700

53,500

55,200

-51,800

4.23

TSTE

-

100

100

-100

0.49

TSTH

6,000

6,600

12,600

-600

0.69

TTA

275,100

409,200

684,300

-134,100

15.29

TTB

63,836,300

37,997,200

101,833,500

25,839,100

26.75

TTB-W1

-

80

80

-80

0.01

TTCL

20,400

-

20,400

20,400

4.90

TTW

454,700

414,100

868,800

40,600

24.52

TU

3,870,100

2,818,000

6,688,100

1,052,100

33.85

TVO

54,604

151,600

206,204

-96,996

20.90

TWP

-

2,100

2,100

-2,100

16.67

TWPC

100

-

100

100

0.03

TWZ

2,326,600

893,700

3,220,300

1,432,900

39.77

UBA

-

100

100

-100

0.03

UBE

126,100

738,800

864,900

-612,700

3.72

UBIS

200

196,000

196,200

-195,800

11.00

UEC

61,000

141,200

202,200

-80,200

42.61

UNIQ

-

1,600

1,600

-1,600

2.15

UREKA

40,000

11,600

51,600

28,400

0.92

UTP

1,000

-

1,000

1,000

0.61

UV

2,400

1,300

3,700

1,100

1.45

UVAN

63,600

122,936

186,536

-59,336

10.34

VCOM

100

-

100

100

0.32

VGI

8,865,000

15,531,450

24,396,450

-6,666,450

15.81

VGI-W3

-

566,100

566,100

-566,100

1.29

VIBHA

399,300

95,100

494,400

304,200

7.68

VIH

2,000

2,200

4,200

-200

1.85

VL

143,500

411,100

554,600

-267,600

20.74

W

-

164,400

164,400

-164,400

2.11

WARRIX

-

281,600

281,600

-281,600

10.52

WAVE

100

-

100

100

0.01

WFX

300

7,200

7,500

-6,900

9.24

WGE

4,000

600

4,600

3,400

9.91

WHA

4,776,675

17,907,000

22,683,675

-13,130,325

28.74

WHAUP

404,200

349,300

753,500

54,900

11.11

WICE

-

5,000

5,000

-5,000

1.12

WIIK

20,000

37,000

57,000

-17,000

21.28

WIN

-

1,000

1,000

-1,000

0.27

WINDOW

-

203,700

203,700

-203,700

7.54

WORK

500

16,400

16,900

-15,900

11.81

WP

100

-

100

100

0.22

WPH

48,700

43,800

92,500

4,900

9.83

XO

26,300

262,000

288,300

-235,700

18.35

XPG

1,381,100

7,079,400

8,460,500

-5,698,300

12.76

YGG

2,311,200

237,600

2,548,800

2,073,600

12.12

YONG

-

13,600

13,600

-13,600

3.97

YUASA

6,000

-

6,000

6,000

6.75

ZAA

10,500

155,900

166,400

-145,400

1.97

ZIGA

159,500

1,275,400

1,434,900

-1,115,900

13.27