Symbol

Volume (Share)

%*

24CS

1,579,500

1,737,905

3,317,405

-158,405

4.51

7UP

225,100

145,000

370,100

80,100

2.53

A5

8,400

21,900

30,300

-13,500

1.68

A5-W3

-

175,000

175,000

-175,000

1.41

AAI

3,613,500

1,632,900

5,246,400

1,980,600

21.79

AAV

2,996,600

9,087,900

12,084,500

-6,091,300

15.99

ACC

5,000

39,800

44,800

-34,800

0.75

ACE

324,300

327,600

651,900

-3,300

8.87

ADB

-

100

100

-100

0.08

ADD

100

-

100

100

0.25

ADVANC

956,913

2,752,240

3,709,153

-1,795,327

25.36

ADVICE

460,400

2,177,700

2,638,100

-1,717,300

6.18

AEONTS

16,800

19,800

36,600

-3,000

17.10

AF

100

-

100

100

49.02

AFC

-

7,800

7,800

-7,800

36.11

AGE

54,800

51,200

106,000

3,600

7.54

AH

1,303,550

501,200

1,804,750

802,350

41.73

AI

287

4,874

5,161

-4,587

1.64

AIE

30,000

38,000

68,000

-8,000

4.97

AIT

418,500

441,500

860,000

-23,000

11.69

AJA

15,215,200

3,116,700

18,331,900

12,098,500

11.68

AJA-W4

-

55,000

55,000

-55,000

0.21

AKP

100,000

300

100,300

99,700

14.04

AKR

169,600

-

169,600

169,600

6.60

AKR-W2

100,000

-

100,000

100,000

1.53

ALLA

301,200

52,400

353,600

248,800

9.51

ALPHAX

336,700

1,278,900

1,615,600

-942,200

3.71

AMA

6,300

16,900

23,200

-10,600

3.07

AMANAH

4,800

2,500

7,300

2,300

0.86

AMARC

-

2,000

2,000

-2,000

0.60

AMATA

153,500

584,400

737,900

-430,900

11.84

AMR

13,900

11,800

25,700

2,100

0.67

ANAN

70,300

60,000

130,300

10,300

2.95

ANI

92,300

147,200

239,500

-54,900

5.03

AOT

3,977,400

3,254,700

7,232,100

722,700

30.20

AP

2,259,300

1,467,000

3,726,300

792,300

12.09

APO

1,593,100

1,303,700

2,896,800

289,400

0.71

AQUA

173,300

-

173,300

173,300

26.83

AQUA-W3

-

100

100

-100

50.00

ARIN

-

500

500

-500

0.21

ARIP

43,400

43,400

86,800

0

6.49

AS

-

104

104

-104

0.03

ASAP

29,200

20,500

49,700

8,700

5.68

ASIAN

323,400

77,014

400,414

246,386

14.48

ASIMAR

14,100

4,900

19,000

9,200

0.59

ASK

1,800

109,200

111,000

-107,400

14.93

ASP

168,800

156,900

325,700

11,900

23.60

ASW

2,000

11,300

13,300

-9,300

2.75

ATP30

50,000

93,100

143,100

-43,100

4.29

AU

22,100

62,100

84,200

-40,000

8.01

AUCT

3,100

68,500

71,600

-65,400

5.26

AURA

51,500

103,900

155,400

-52,400

9.99

AWC

64,955,500

18,730,600

83,686,100

46,224,900

37.39

AYUD

-

900

900

-900

2.12

B

3,152,700

606,200

3,758,900

2,546,500

8.66

B-W8

-

127,900

127,900

-127,900

1.11

B52

100

-

100

100

0.60

BA

466,400

301,000

767,400

165,400

13.55

BAFS

5,100

22,600

27,700

-17,500

6.23

BAM

668,300

823,000

1,491,300

-154,700

9.39

BANPU

17,683,807

22,691,177

40,374,984

-5,007,370

38.84

BAY

37,100

17,800

54,900

19,300

15.12

BBGI

41,500

900

42,400

40,600

0.75

BBIK

6,000

9,200

15,200

-3,200

22.01

BBL

1,776,401

4,204,700

5,981,101

-2,428,299

34.61

BC

5,000

1,300

6,300

3,700

2.42

BCH

648,900

1,739,000

2,387,900

-1,090,100

27.99

BCP

1,945,300

1,588,200

3,533,500

357,100

24.38

BCPG

113,600

383,400

497,000

-269,800

15.13

BCT

400

900

1,300

-500

27.98

BDMS

7,157,600

10,803,000

17,960,600

-3,645,400

39.29

BE8

142,800

334,800

477,600

-192,000

16.94

BEAUTY

993,600

5,530,600

6,524,200

-4,537,000

5.86

BEC

57,800

297,100

354,900

-239,300

17.46

BEM

3,998,800

4,829,200

8,828,000

-830,400

13.70

BEYOND

-

100

100

-100

0.07

BGC

100

5,100

5,200

-5,000

2.91

BGRIM

1,150,800

3,445,100

4,595,900

-2,294,300

38.30

BH

608,100

768,401

1,376,501

-160,301

31.14

BIG

-

500

500

-500

0.02

BIOTEC

50,000

60,000

110,000

-10,000

4.18

BIOTEC-W2

80,000

-

80,000

80,000

8.69

BJC

966,300

1,637,900

2,604,200

-671,600

32.95

BJCHI

-

30,500

30,500

-30,500

8.20

BKD

-

107,400

107,400

-107,400

23.80

BKGI

1,293,000

1,711,500

3,004,500

-418,500

4.38

BKI

-

1,100

1,100

-1,100

0.55

BLA

623,900

357,300

981,200

266,600

26.49

BLAND

1,265,200

2,795,800

4,061,000

-1,530,600

21.67

BLC

284,100

964,000

1,248,100

-679,900

12.77

BLESS

30,000

110,700

140,700

-80,700

13.53

BM

50,400

50,400

100,800

0

9.27

BPP

130,200

277,400

407,600

-147,200

14.43

BPS

14,460,163

13,431,701

27,891,864

1,028,462

1.28

BR-W1

50,000

-

50,000

50,000

0.96

BRI

202,400

186,600

389,000

15,800

6.85

BROOK

4,096,700

2,604,800

6,701,500

1,491,900

9.94

BROOK-W6

-

130,500

130,500

-130,500

0.73

BRR

500

4,100

4,600

-3,600

1.35

BRR-W2

40,000

-

40,000

40,000

1.60

BSBM

5,100

3,000

8,100

2,100

0.48

BSRC

569,600

51,900

621,500

517,700

10.58

BTG

143,200

226,400

369,600

-83,200

14.73

BTS

12,998,000

20,403,300

33,401,300

-7,405,300

17.88

BUI

16

100

116

-84

1.86

BVG

52,400

140,300

192,700

-87,900

5.77

BWG

782,400

1,526,500

2,308,900

-744,100

3.92

BYD

178,700

887,900

1,066,600

-709,200

18.79

CAZ

174,900

65,300

240,200

109,600

4.04

CBG

417,300

776,112

1,193,412

-358,812

31.37

CCET

912,100

1,070,900

1,983,000

-158,800

14.09

CCP

-

43,400

43,400

-43,400

3.53

CEN

-

200

200

-200

0.21

CENTEL

257,302

437,600

694,902

-180,298

20.78

CEYE

-

1,900

1,900

-1,900

0.26

CFRESH

26,800

37,800

64,600

-11,000

2.65

CGD

-

30,000

30,000

-30,000

1.04

CGH

13,000

13,000

26,000

0

1.59

CHASE

28,200

1,075,600

1,103,800

-1,047,400

15.30

CHAYO

101,800

718,300

820,100

-616,500

7.74

CHAYO-W3

-

107,000

107,000

-107,000

4.23

CHEWA

15,000

-

15,000

15,000

2.41

CHG

1,993,400

2,981,100

4,974,500

-987,700

19.20

CHIC

-

17,000

17,000

-17,000

25.22

CHO

-

360,100

360,100

-360,100

3.80

CHOW

9,900

1,500

11,400

8,400

0.19

CI

31,100

4,000

35,100

27,100

12.91

CIG

-

5,000

5,000

-5,000

0.01

CIMBT

1,300

1,100

2,400

200

0.05

CIVIL

-

5,600

5,600

-5,600

0.71

CK

761,700

1,001,300

1,763,000

-239,600

15.58

CKP

414,000

2,114,700

2,528,700

-1,700,700

15.61

CM

-

1,400

1,400

-1,400

1.97

CMO

58,200

125,000

183,200

-66,800

6.66

CNT

-

7,400

7,400

-7,400

0.47

COCOCO

1,264,500

1,357,410

2,621,910

-92,910

8.85

COLOR-W2

-

500

500

-500

0.01

COM7

1,420,800

1,458,158

2,878,958

-37,358

21.00

COMAN

100

-

100

100

2.50

CPALL

17,062,500

6,466,700

23,529,200

10,595,800

25.30

CPAXT

2,838,100

1,303,800

4,141,900

1,534,300

28.98

CPF

3,858,000

5,098,800

8,956,800

-1,240,800

36.34

CPL

44,200

19,300

63,500

24,900

9.16

CPN

1,336,100

2,159,200

3,495,300

-823,100

39.67

CPR

-

1,400

1,400

-1,400

0.36

CPT

-

224,300

224,300

-224,300

11.31

CRANE

-

3,900

3,900

-3,900

0.13

CRC

3,191,500

1,361,900

4,553,400

1,829,600

25.60

CRD

-

100

100

-100

0.01

CREDIT

4,700

39,700

44,400

-35,000

9.88

CSP

19,000

22,300

41,300

-3,300

4.73

CSS

800

100,000

100,800

-99,200

2.38

CV

2,033,200

3,758,800

5,792,000

-1,725,600

5.79

CV-W1

544,400

1,340,000

1,884,400

-795,600

2.29

D

-

56,000

56,000

-56,000

12.11

DCC

1,567,200

996,732

2,563,932

570,468

30.92

DCON

1,000

-

1,000

1,000

0.10

DELTA

1,038,402

3,341,026

4,379,428

-2,302,624

30.19

DEMCO

14,100

103,700

117,800

-89,600

2.10

DITTO

24,200

60,700

84,900

-36,500

2.46

DMT

63,300

209,100

272,400

-145,800

13.04

DOD

100

-

100

100

0.04

DOHOME

307,600

296,100

603,700

11,500

12.85

DPAINT

-

3,000

3,000

-3,000

1.06

DRT

-

2,200

2,200

-2,200

0.43

DTCENT

151,200

275,600

426,800

-124,400

10.51

DUSIT

26,800

69,800

96,600

-43,000

12.79

EA

2,740,700

5,323,100

8,063,800

-2,582,400

30.36

EASON

24,000

1,009,600

1,033,600

-985,600

22.12

ECF

49,900

62,100

112,000

-12,200

5.05

ECL

27,600

88,400

116,000

-60,800

1.36

EE

-

5,500

5,500

-5,500

0.15

EE-W1

-

10,000

10,000

-10,000

0.16

EFORL

1,000

26,650

27,650

-25,650

0.45

EGCO

117,200

209,900

327,100

-92,700

29.42

EKH

800

315,400

316,200

-314,600

2.38

EMC

712,600

-

712,600

712,600

23.95

EPG

51,300

325,400

376,700

-274,100

23.23

ERW

2,305,900

1,036,900

3,342,800

1,269,000

10.66

ESTAR

6,600

-

6,600

6,600

0.43

ETC

282,000

207,400

489,400

74,600

6.05

ETE

72,700

514,600

587,300

-441,900

4.39

ETL

586,000

756,200

1,342,200

-170,200

15.10

EURO

1,200

115,300

116,500

-114,100

14.12

F&D

300

100

400

200

66.67

FANCY

-

600

600

-600

0.69

FMT

-

100

100

-100

0.26

FNS

300

-

300

300

0.12

FORTH

215,500

675,222

890,722

-459,722

15.23

FSMART

128,100

26,300

154,400

101,800

3.40

FTE

5,000

-

5,000

5,000

5.47

FTI

3,500

3,500

7,000

0

0.65

FVC

32,000

32,000

64,000

0

4.37

GABLE

239,000

145,200

384,200

93,800

11.36

GBX

-

200

200

-200

0.05

GCAP

-

8,001

8,001

-8,001

0.29

GEL

32,200

202,200

234,400

-170,000

0.78

GFC

25,000

141,600

166,600

-116,600

8.35

GFPT

237,300

560,100

797,400

-322,800

23.92

GIFT

969,300

675,400

1,644,700

293,900

22.14

GIFT-W2

-

32,000

32,000

-32,000

1.62

GJS

8,200

-

8,200

8,200

0.68

GLOBAL

301,500

410,200

711,700

-108,700

17.91

GLOCON

-

15,000

15,000

-15,000

0.20

GLORY-W1

-

65,000

65,000

-65,000

8.34

GPSC

785,900

855,700

1,641,600

-69,800

24.96

GRAND

-

3,508,800

3,508,800

-3,508,800

40.03

GREEN

142,300

548,000

690,300

-405,700

9.79

GTB

32,500

2,000

34,500

30,500

4.95

GTV

2,474,000

1,484,000

3,958,000

990,000

11.09

GULF

2,233,133

5,034,826

7,267,959

-2,801,693

31.29

GUNKUL

3,203,700

4,703,700

7,907,400

-1,500,000

22.87

HANA

630,010

2,902,098

3,532,108

-2,272,088

24.45

HEALTH

-

200

200

-200

0.59

HENG

117,500

279,700

397,200

-162,200

10.13

HFT

18,500

1,000

19,500

17,500

34.57

HL

4,900

200

5,100

4,700

1.87

HMPRO

4,098,000

9,324,256

13,422,256

-5,226,256

32.58

HPT

128,700

555,000

683,700

-426,300

4.27

HTC

900

90,300

91,200

-89,400

5.62

HUMAN

6,700

110,800

117,500

-104,100

10.43

I2

717,200

192,800

910,000

524,400

4.02

ICHI

409,900

2,076,905

2,486,805

-1,667,005

33.11

ICN

-

30,612

30,612

-30,612

5.04

IHL

-

1,500

1,500

-1,500

1.05

IIG

9,900

9,000

18,900

900

2.61

III

-

34,900

34,900

-34,900

3.96

ILINK

186,900

188,400

375,300

-1,500

6.17

ILM

7,600

52,900

60,500

-45,300

20.63

IND

9,500

-

9,500

9,500

2.86

INET

1,200

27,900

29,100

-26,700

2.82

INGRS

100,000

-

100,000

100,000

5.97

INOX

-

157,100

157,100

-157,100

4.37

INSET

170,200

201,600

371,800

-31,400

12.56

INTUCH

426,120

1,162,900

1,589,020

-736,780

37.62

IP

1,300

6,000

7,300

-4,700

0.67

IP-W2

-

166,000

166,000

-166,000

0.89

IRCP

500

109,000

109,500

-108,500

4.28

IRPC

14,205,800

3,077,100

17,282,900

11,128,700

21.79

IT

100

10,100

10,200

-10,000

7.40

ITC

186,800

111,800

298,600

75,000

7.14

ITD

6,162,100

15,548,500

21,710,600

-9,386,400

9.32

ITEL

501,300

2,656,800

3,158,100

-2,155,500

17.50

ITTHI

183,400

189,400

372,800

-6,000

11.30

IVL

6,059,400

2,413,700

8,473,100

3,645,700

27.10

JAS

84,841,000

22,687,500

107,528,500

62,153,500

16.55

JCK

128,000

1,087,200

1,215,200

-959,200

1.06

JCKH

3,000,000

3,000,000

6,000,000

0

3.24

JDF

-

28,500

28,500

-28,500

3.77

JKN

121,100

121,201

242,301

-101

0.84

JMART

235,800

1,272,943

1,508,743

-1,037,143

10.60

JMART-W5

-

1,300

1,300

-1,300

0.76

JMT

1,599,700

4,352,900

5,952,600

-2,753,200

22.50

JMT-W4

34

31,300

31,334

-31,266

0.15

JPARK

276,200

863,900

1,140,100

-587,700

11.03

JR

-

1,200

1,200

-1,200

0.19

JSP

300

10,000

10,300

-9,700

0.92

JSP-W1

-

32,000

32,000

-32,000

0.18

JTS

386,300

179,739

566,039

206,561

15.62

JUBILE

-

1

1

-1

0.00

K

-

18

18

-18

0.02

KAMART

1,540,700

4,135,000

5,675,700

-2,594,300

16.60

KBANK

1,260,320

2,634,100

3,894,420

-1,373,780

21.95

KBS

-

24,300

24,300

-24,300

6.72

KCE

457,100

879,077

1,336,177

-421,977

26.39

KCG

117,300

149,900

267,200

-32,600

7.67

KEX

22,000

273,600

295,600

-251,600

8.92

KGEN

626,100

112,600

738,700

513,500

9.93

KGI

14,600

78,400

93,000

-63,800

4.20

KIAT

-

37,600

37,600

-37,600

3.10

KISS

50,700

66,900

117,600

-16,200

11.17

KJL

45,800

37,200

83,000

8,600

4.05

KKP

410,300

238,300

648,600

172,000

11.71

KKP-W6

-

2,200

2,200

-2,200

0.68

KLINIQ

6,300

103,000

109,300

-96,700

13.75

KOOL

-

1,500,000

1,500,000

-1,500,000

11.65

KSL

244,200

409,200

653,400

-165,000

27.54

KTB

24,118,250

18,937,000

43,055,250

5,181,250

21.96

KTC

429,000

491,200

920,200

-62,200

44.52

KWM

1,800

56,000

57,800

-54,200

4.31

L&E

-

11,000

11,000

-11,000

1.38

LANNA

69,500

196,300

265,800

-126,800

18.64

LDC

50,000

63,500

113,500

-13,500

11.62

LEE

100

100

200

0

0.08

LEO

100

-

100

100

0.05

LEO-W1

158,000

6,800

164,800

151,200

0.61

LH

20,893,112

28,210,401

49,103,513

-7,317,289

40.49

LHFG

51,600

306,047

357,647

-254,447

8.39

LHK

-

100

100

-100

0.05

LIT

100,000

120,000

220,000

-20,000

4.07

LIT-W2

5,000

5,300

10,300

-300

0.04

LOXLEY

300

-

300

300

0.02

LPN

5,000

150,500

155,500

-145,500

11.00

LST

-

1,000

1,000

-1,000

0.15

M

707,200

151,500

858,700

555,700

19.30

MAJOR

1,780,200

791,600

2,571,800

988,600

38.71

MALEE

853,500

483,000

1,336,500

370,500

16.23

MASTER

161,400

232,500

393,900

-71,100

21.57

MATI

100

50

150

50

0.14

MBAX-W2

30,000

-

30,000

30,000

0.24

MBK

242,205

470,700

712,905

-228,495

21.21

MBK-W2

-

40

40

-40

0.09

MC

416,900

455,100

872,000

-38,200

24.42

MCA

460,200

772,000

1,232,200

-311,800

9.18

MCOT

12

-

12

12

0.03

MCS

1,100

100

1,200

1,000

0.25

MDX

8,000

22,800

30,800

-14,800

0.85

MEB

3,800

30,300

34,100

-26,500

10.34

MEGA

188,500

356,310

544,810

-167,810

23.76

MENA

92,500

608,900

701,400

-516,400

11.48

META

114,000

1,000

115,000

113,000

1.04

MFEC

200

8,600

8,800

-8,400

5.54

MGC

68,600

97,800

166,400

-29,200

9.39

MGI

1,458,300

1,159,100

2,617,400

299,200

12.67

MICRO

-

1,000

1,000

-1,000

0.21

MIDA

36,800

-

36,800

36,800

5.87

MILL

-

10,000

10,000

-10,000

0.30

MINT

3,333,700

2,868,787

6,202,487

464,913

31.78

MONO

489,600

447,300

936,900

42,300

1.34

MOONG

-

3,000

3,000

-3,000

3.61

MOSHI

255,900

364,900

620,800

-109,000

22.71

MSC

200

-

200

200

0.53

MST

21,600

5,000

26,600

16,600

29.36

MTC

1,287,900

1,176,400

2,464,300

111,500

28.23

MTI

100

-

100

100

3.54

MTW

6,492,000

1,274,000

7,766,000

5,218,000

16.96

MVP

1,000

23,200

24,200

-22,200

1.12

NAM

1,100

53,300

54,400

-52,200

3.56

NAT

126,200

313,400

439,600

-187,200

5.75

NATION

1,000,000

1,030,500

2,030,500

-30,500

15.92

NC

-

2,300

2,300

-2,300

0.62

NCAP

-

568,400

568,400

-568,400

15.73

NCH

-

10,100

10,100

-10,100

2.93

NCL

13,200

68,700

81,900

-55,500

2.55

NDR

37,100

53,100

90,200

-16,000

0.72

NDR-W2

-

3,000

3,000

-3,000

0.04

NER

163,100

728,700

891,800

-565,600

13.46

NETBAY

-

103,200

103,200

-103,200

7.25

NEWS

4,175,000

20,000,100

24,175,100

-15,825,100

20.36

NEX

36,900

178,500

215,400

-141,600

5.17

NFC

-

100

100

-100

0.03

NL

1,414,300

626,500

2,040,800

787,800

4.90

NNCL

-

50,000

50,000

-50,000

4.88

NOBLE

251,500

21,800

273,300

229,700

2.98

NRF

250,200

634,000

884,200

-383,800

7.07

NSL

149,000

220,500

369,500

-71,500

20.22

NTSC

-

1,000

1,000

-1,000

26.32

NUSA

3,627,900

2,365,600

5,993,500

1,262,300

5.85

NUSA-W5

875,600

-

875,600

875,600

9.86

NV

-

14,600

14,600

-14,600

1.63

NWR

5,000

364,000

369,000

-359,000

0.74

NYT

2,217,500

459,400

2,676,900

1,758,100

16.63

ONEE

1,474,800

1,737,800

3,212,600

-263,000

21.15

OR

3,413,501

4,267,505

7,681,006

-854,004

21.53

ORI

146,900

1,547,200

1,694,100

-1,400,300

38.59

ORN

997,000

1,092,300

2,089,300

-95,300

7.68

OSP

1,849,206

2,153,132

4,002,338

-303,926

33.04

PACO-W1

80

-

80

80

0.00

PAF

-

22,200

22,200

-22,200

3.99

PANEL

87,500

101,600

189,100

-14,100

2.68

PATO

100

125

225

-25

0.71

PCC

8,800

203

9,003

8,597

0.86

PCSGH

-

100

100

-100

0.01

PDJ

5,200

25,300

30,500

-20,100

1.93

PEACE

-

300

300

-300

3.26

PEER

43,000

519,900

562,900

-476,900

3.67

PEER-W1

20,000

140,000

160,000

-120,000

7.41

PERM

60,000

80,100

140,100

-20,100

3.31

PF

-

900

900

-900

0.04

PHG

31,400

2,300

33,700

29,100

6.64

PICO

-

100

100

-100

12.50

PIMO

-

10,000

10,000

-10,000

1.31

PIN

150,000

815,510

965,510

-665,510

12.81

PJW-W1

-

1,300

1,300

-1,300

0.06

PK

-

1,300

1,300

-1,300

0.05

PL

7,800

-

7,800

7,800

2.01

PLANB

247,900

799,400

1,047,300

-551,500

8.58

PLANB-W1

-

3,000

3,000

-3,000

1.35

PLANET

2,400

-

2,400

2,400

0.27

PLAT

50,100

49,400

99,500

700

12.06

PLT

21,200

50,200

71,400

-29,000

6.37

PLUS

291,800

390,000

681,800

-98,200

13.39

PM

211,600

56,600

268,200

155,000

8.25

PORT

300

2,800

3,100

-2,500

0.47

PPM

20,100

4,300

24,400

15,800

2.64

PPM-W2

-

10,000

10,000

-10,000

0.47

PPPM

3,800

90,000

93,800

-86,200

0.20

PPS

50,000

-

50,000

50,000

3.68

PQS

700

22,100

22,800

-21,400

1.48

PR9

240,300

358,400

598,700

-118,100

18.34

PRAKIT

100

1,000

1,100

-900

3.02

PRAPAT

72,200

12,200

84,400

60,000

1.79

PREB

3,000

1,600

4,600

1,400

0.31

PRECHA

8,600

17,300

25,900

-8,700

2.18

PRI

53,300

144,400

197,700

-91,100

12.25

PRIME

115,900

1,060,100

1,176,000

-944,200

6.34

PRINC

-

59,900

59,900

-59,900

6.17

PRM

2,392,900

2,267,900

4,660,800

125,000

22.52

PROEN

116,500

325,900

442,400

-209,400

10.82

PROS

82,000

37,700

119,700

44,300

8.64

PROS-W1

-

15,000

15,000

-15,000

0.27

PROUD

26,400

435,200

461,600

-408,800

2.62

PRTR

3,700

140,500

144,200

-136,800

16.53

PSG

9,879,200

4,746,100

14,625,300

5,133,100

27.70

PSH

6,800

47,900

54,700

-41,100

11.83

PSL

1,262,400

1,207,600

2,470,000

54,800

23.56

PSP

97,800

453,100

550,900

-355,300

27.52

PSTC

244,800

92,800

337,600

152,000

2.46

PT

24,600

13,550

38,150

11,050

6.21

PTG

901,900

784,100

1,686,000

117,800

23.09

PTL

172,900

32,600

205,500

140,300

15.94

PTT

19,963,502

9,375,984

29,339,486

10,587,518

36.34

PTTEP

10,225,018

3,216,423

13,441,441

7,008,595

20.89

PTTGC

3,520,600

3,068,702

6,589,302

451,898

25.93

Q-CON

29,700

146,100

175,800

-116,400

8.94

QH

1,453,702

1,656,200

3,109,902

-202,498

35.28

QLT

-

375,000

375,000

-375,000

12.11

QTC

100

4,300

4,400

-4,200

3.63

RABBIT

50,000

343,100

393,100

-293,100

1.74

RAM

8,600

32,100

40,700

-23,500

18.14

RATCH

255,200

421,100

676,300

-165,900

28.34

RBF

429,000

837,300

1,266,300

-408,300

31.92

RCL

283,200

545,117

828,317

-261,917

17.10

READY

-

4,900

4,900

-4,900

8.63

RICHY

100

2,000

2,100

-1,900

0.28

RJH

200

7,557

7,757

-7,357

9.95

RML

-

30,200

30,200

-30,200

0.55

ROCTEC

1,453,600

874,300

2,327,900

579,300

17.71

ROCTEC-W5

-

3,500

3,500

-3,500

0.00

ROJNA

4,252,800

868,800

5,121,600

3,384,000

19.34

RP

14,500

22,600

37,100

-8,100

0.47

RPC

1,700

5,000

6,700

-3,300

0.05

RPH

30,500

30,200

60,700

300

7.64

RS

14,800

164,200

179,000

-149,400

20.28

RS-W5

-

9,910

9,910

-9,910

0.20

RSP

-

21,900

21,900

-21,900

31.47

RT

134,800

4,000

138,800

130,800

4.13

RWI

600

-

600

600

0.07

S

56,200

208,800

265,000

-152,600

5.20

SA

100

-

100

100

0.16

SA-W1

-

25,200

25,200

-25,200

0.63

SAAM

700

-

700

700

0.07

SAAM-W2

27,000

10,000

37,000

17,000

0.05

SABINA

16,800

133,600

150,400

-116,800

12.72

SABUY

3,554,500

1,252,100

4,806,600

2,302,400

2.19

SABUY-W1

-

5,900

5,900

-5,900

0.66

SABUY-W2

408,100

36,900

445,000

371,200

0.26

SAF

100,700

-

100,700

100,700

5.54

SAFE

192,000

604,500

796,500

-412,500

19.78

SAK

204,600

483,800

688,400

-279,200

10.20

SALEE

-

10,000

10,000

-10,000

3.18

SAM

150,600

101,200

251,800

49,400

4.32

SAMART

1,224,700

1,097,615

2,322,315

127,085

19.09

SAMTEL

2,500

2,200

4,700

300

0.24

SANKO

20,000

29,800

49,800

-9,800

1.45

SAPPE

79,500

283,200

362,700

-203,700

25.10

SAT

27,900

174,600

202,500

-146,700

8.08

SAUCE

120

26

146

94

3.04

SAV

723,900

956,000

1,679,900

-232,100

11.44

SAWAD

414,300

960,200

1,374,500

-545,900

21.45

SAWAD-W2

2,100

3,100

5,200

-1,000

0.05

SBNEXT

245,000

293,601

538,601

-48,601

2.49

SC

141,100

1,936,700

2,077,800

-1,795,600

18.50

SCAP

600

-

600

600

0.09

SCB

1,615,410

5,275,363

6,890,773

-3,659,953

24.48

SCC

606,235

757,397

1,363,632

-151,162

33.34

SCCC

2,500

11,500

14,000

-9,000

9.77

SCG

885

118

1,003

767

1.09

SCGD

3,500

184,900

188,400

-181,400

9.56

SCGP

2,789,100

3,725,705

6,514,805

-936,605

28.29

SCL

59,700

458,800

518,500

-399,100

6.45

SCN

80,200

98,900

179,100

-18,700

4.35

SCN-W3

200,000

800,200

1,000,200

-600,200

6.05

SDC

169,000

1,009,600

1,178,600

-840,600

1.79

SEAFCO

5,600

11,000

16,600

-5,400

1.10

SEAOIL

-

200

200

-200

0.02

SECURE

-

300

300

-300

0.16

SELIC

-

12,900

12,900

-12,900

11.15

SENA

21,600

60,900

82,500

-39,300

11.43

SFLEX

99,600

533,800

633,400

-434,200

7.50

SFLEX-W2

229,800

722,000

951,800

-492,200

2.45

SFT

2,000

-

2,000

2,000

4.48

SGC

-

1,165,400

1,165,400

-1,165,400

13.59

SGF

600

-

600

600

0.02

SGP

1,700

54,900

56,600

-53,200

15.12

SHR

853,000

1,193,700

2,046,700

-340,700

8.90

SICT

4,400

412,300

416,700

-407,900

15.83

SIMAT

1,000

8,000

9,000

-7,000

0.85

SIMAT-W5

25,000

-

25,000

25,000

0.21

SINGER

122,100

575,900

698,000

-453,800

7.97

SINO

-

977,500

977,500

-977,500

11.51

SIRI

21,552,910

25,009,000

46,561,910

-3,456,090

12.44

SIS

33,000

38,000

71,000

-5,000

6.86

SISB

131,200

252,600

383,800

-121,400

17.26

SITHAI

3,500

-

3,500

3,500

0.20

SJWD

164,600

420,100

584,700

-255,500

13.80

SK

360,200

214,800

575,000

145,400

4.58

SKE-W1

100,000

20,400

120,400

79,600

6.06

SKN

-

200

200

-200

0.16

SKY

12,700

121,800

134,500

-109,100

10.86

SM

-

4,000

4,000

-4,000

0.27

SMART

227,800

1,449,800

1,677,600

-1,222,000

17.99

SMD

-

100

100

-100

0.07

SMPC

-

4,400

4,400

-4,400

1.27

SMT

289,300

26,500

315,800

262,800

4.03

SMT-W3

400,000

210,000

610,000

190,000

6.97

SNC

100

5,400

5,500

-5,300

3.65

SNNP

44,900

387,500

432,400

-342,600

11.32

SNP

100

200

300

-100

0.52

SO

100

-

100

100

0.12

SOLAR

33,900

406,900

440,800

-373,000

4.78

SONIC

100

100

200

0

0.02

SPA

202,900

594,084

796,984

-391,184

22.59

SPALI

722,500

560,400

1,282,900

162,100

15.83

SPCG

26,300

94,500

120,800

-68,200

17.01

SPRC

4,815,702

1,803,000

6,618,702

3,012,702

17.24

SPVI

-

23

23

-23

0.01

SQ

300

1

301

299

0.06

SRICHA

3,500

100

3,600

3,400

2.58

SRS

800

19,900

20,700

-19,100

10.99

SSC

-

100

100

-100

2.26

SSF

-

8,700

8,700

-8,700

49.15

SSP

147,600

431,800

579,400

-284,200

21.55

SSP-W2

-

12,000

12,000

-12,000

0.04

STA

1,691,000

1,724,000

3,415,000

-33,000

25.06

STANLY

11,600

13,073

24,673

-1,473

42.43

STEC

98,600

914,400

1,013,000

-815,800

13.00

STECH

-

500

500

-500

0.03

STGT

937,400

1,727,400

2,664,800

-790,000

23.18

STI

-

200

200

-200

0.20

STOWER

119,800

262,600

382,400

-142,800

8.29

STP

9,100

2,300

11,400

6,800

9.67

STPI

-

5,100

5,100

-5,100

0.10

SUC

4,000

-

4,000

4,000

1.92

SUN

1,300

160,400

161,700

-159,100

6.64

SUPER

3,089,400

4,200,300

7,289,700

-1,110,900

16.09

SUSCO

689,600

747,400

1,437,000

-57,800

17.40

SUTHA

-

1,400

1,400

-1,400

12.28

SVI

200

10,100

10,300

-9,900

2.63

SVOA

-

10,000

10,000

-10,000

1.39

SVT

-

6,000

6,000

-6,000

0.99

SYMC

52,300

455,000

507,300

-402,700

10.83

SYNEX

62,800

279,900

342,700

-217,100

6.46

TACC

532,000

567,300

1,099,300

-35,300

11.70

TAE

23,000

21,200

44,200

1,800

2.42

TAKUNI

897,600

1,943,700

2,841,300

-1,046,100

5.18

TAN

63,200

141,800

205,000

-78,600

18.45

TAPAC

432,201

138,507

570,708

293,694

2.85

TASCO

212,200

667,400

879,600

-455,200

18.47

TBN

-

19,000

19,000

-19,000

4.25

TCAP

79,900

283,600

363,500

-203,700

15.98

TCJ

3,500

-

3,500

3,500

8.62

TEAM

10,200

7,400

17,600

2,800

1.63

TEAMG

24,400

94,360

118,760

-69,960

5.05

TEAMG-W1

6,500

11,360

17,860

-4,860

0.40

TEGH

197,500

485,600

683,100

-288,100

12.46

TEKA

-

5,000

5,000

-5,000

0.92

TFG

7,800

20,500

28,300

-12,700

4.71

TFI

68,700

-

68,700

68,700

6.79

TFI-W1

-

100,000

100,000

-100,000

37.62

TGE

39,400

299,200

338,600

-259,800

6.64

TGE-W1

-

2,400

2,400

-2,400

0.15

TGPRO

999,000

-

999,000

999,000

21.74

TH

-

300

300

-300

0.01

TH-W3

-

100

100

-100

0.00

THANI

227,100

1,261,300

1,488,400

-1,034,200

14.53

THCOM

870,500

698,010

1,568,510

172,490

4.00

THG

3,200

64,900

68,100

-61,700

29.63

THRE

60,000

800

60,800

59,200

0.86

THREL

12,800

69,800

82,600

-57,000

4.18

TIDLOR

947,000

1,901,800

2,848,800

-954,800

17.40

TIPCO

13,000

258,400

271,400

-245,400

12.62

TIPH

30,200

18,900

49,100

11,300

4.96

TISCO

450,700

1,339,300

1,790,000

-888,600

26.56

TITLE

-

62,500

62,500

-62,500

14.35

TK

5,000

-

5,000

5,000

5.92

TKC

19,900

75,400

95,300

-55,500

8.13

TKN

459,600

406,900

866,500

52,700

12.21

TKS

34,900

8,300

43,200

26,600

1.66

TKT

30,500

1,061

31,561

29,439

7.78

TLI

1,387,400

3,358,300

4,745,700

-1,970,900

10.86

TMI

30,000

30,000

60,000

0

11.68

TNITY

900

55,100

56,000

-54,200

15.22

TNL

200

-

200

200

5.26

TNP

300

-

300

300

0.09

TNPC

40,000

5,000

45,000

35,000

10.64

TOA

315,100

63,300

378,400

251,800

14.13

TOG

500

6,000

6,500

-5,500

6.85

TOP

2,285,800

986,800

3,272,600

1,299,000

25.41

TPAC

8,300

-

8,300

8,300

2.36

TPCH

13,200

6,100

19,300

7,100

6.03

TPCS

1,000

-

1,000

1,000

20.83

TPIPL

1,900

151,300

153,200

-149,400

2.76

TPIPP

68,200

358,600

426,800

-290,400

12.90

TPL

2,400

2,100

4,500

300

0.07

TPLAS

-

5,000

5,000

-5,000

2.36

TPOLY

1,766,500

1,587,600

3,354,100

178,900

4.09

TPS

103,500

274,200

377,700

-170,700

17.28

TQM

29,000

56,200

85,200

-27,200

16.85

TQR

-

1,000

1,000

-1,000

2.78

TRC

1,548,800

1,080,900

2,629,700

467,900

6.02

TRP

800

22,400

23,200

-21,600

0.75

TRT

19,300

100,800

120,100

-81,500

4.72

TRUBB

2,027,601

743,200

2,770,801

1,284,401

12.69

TRUE

16,592,300

11,097,220

27,689,520

5,495,080

44.87

TSC

-

1,500

1,500

-1,500

2.31

TSE

7,700

252,900

260,600

-245,200

12.30

TTA

123,600

879,200

1,002,800

-755,600

20.81

TTB

52,249,785

64,799,000

117,048,785

-12,549,215

18.17

TTB-W1

-

500

500

-500

0.09

TTCL

3,300

2,500

5,800

800

2.91

TTW