Symbol

Volume (Share)

%*

24CS

970,600

785,600

1,756,200

185,000

9.01

2S

200

-

200

200

0.19

7UP

3,200

601,200

604,400

-598,000

4.84

A5

23,000

47,700

70,700

-24,700

3.87

A5-W2

100,000

801,000

901,000

-701,000

4.90

A5-W3

515,400

66,100

581,500

449,300

1.78

AAI

1,396,700

1,577,902

2,974,602

-181,202

14.64

AAV

1,520,800

5,512,500

7,033,300

-3,991,700

19.10

ABM

9,000

8,300

17,300

700

0.71

ABM-W1

548,900

565,900

1,114,800

-17,000

3.44

ACC

149,100

53,500

202,600

95,600

0.97

ACE

285,802

849,000

1,134,802

-563,198

11.07

ADB

372,200

390,000

762,200

-17,800

8.79

ADD

200

-

200

200

0.57

ADVANC

365,500

829,110

1,194,610

-463,610

23.91

ADVICE

460,800

179,400

640,200

281,400

4.90

AEONTS

52,000

91,800

143,800

-39,800

9.80

AF

600

600

1,200

0

1.77

AFC

3,000

4,300

7,300

-1,300

4.20

AGE

13,900

20,500

34,400

-6,600

2.71

AH

503,200

695,100

1,198,300

-191,900

11.63

AHC

-

100

100

-100

0.83

AI

100

-

100

100

0.03

AIE

3,200

5,500

8,700

-2,300

0.71

AIT

33,500

423,300

456,800

-389,800

12.72

AJ

10,000

-

10,000

10,000

10.73

AJA

630,600

481,700

1,112,300

148,900

5.14

AJA-W3

200,000

210,000

410,000

-10,000

6.34

AJA-W4

416,200

185,000

601,200

231,200

25.84

AKP

200

1,100

1,300

-900

0.29

AKR

-

30,700

30,700

-30,700

0.74

AKS

100

-

100

100

0.01

ALLA

189,500

162,100

351,600

27,400

12.55

ALPHAX

2,938,200

890,900

3,829,100

2,047,300

8.82

ALT

5,000

1,500

6,500

3,500

0.23

AMA

1,000

21,700

22,700

-20,700

7.09

AMANAH

253,300

8,400

261,700

244,900

21.82

AMARC

4,200

8,300

12,500

-4,100

3.90

AMATA

958,900

1,445,800

2,404,700

-486,900

17.80

AMATAV

-

100

100

-100

0.14

AMC

800

30,100

30,900

-29,300

3.84

AMR

31,900

89,400

121,300

-57,500

3.46

ANAN

70,000

77,200

147,200

-7,200

5.55

ANI

24,400

809,600

834,000

-785,200

10.99

AOT

1,296,400

2,398,400

3,694,800

-1,102,000

18.89

AP

6,073,800

1,729,300

7,803,100

4,344,500

17.65

APCO

1,500

-

1,500

1,500

0.60

APURE

-

1,900

1,900

-1,900

0.53

APURE-W3

343,300

365,300

708,600

-22,000

14.99

AQUA

250,000

-

250,000

250,000

12.04

AQUA-W3

-

100

100

-100

50.00

ARIN

3,200

500

3,700

2,700

3.29

ARIP

1,000

115,600

116,600

-114,600

3.10

ARROW

-

100

100

-100

0.17

AS

500

-

500

500

0.05

ASAP

74,200

205,600

279,800

-131,400

17.51

ASIAN

1,001,700

286,600

1,288,300

715,100

23.82

ASIMAR

22,900

21,500

44,400

1,400

4.12

ASK

20,300

27,000

47,300

-6,700

4.21

ASP

105,700

11,500

117,200

94,200

6.81

ASW

1,000

-

1,000

1,000

0.26

ASW-W2

350,000

849,400

1,199,400

-499,400

2.30

ATP30

600

65,200

65,800

-64,600

3.71

AU

31,900

107,300

139,200

-75,400

21.56

AUCT

150,505

220,800

371,305

-70,295

13.44

AURA

26,500

272,300

298,800

-245,800

15.19

AWC

21,694,500

18,986,400

40,680,900

2,708,100

34.76

B

2,023,000

3,150,700

5,173,700

-1,127,700

29.02

B-W8

-

40,878

40,878

-40,878

0.43

B52

2,000

100

2,100

1,900

0.80

BA

103,000

432,101

535,101

-329,101

14.01

BAFS

-

20,500

20,500

-20,500

11.95

BAM

4,613,608

4,160,700

8,774,308

452,908

22.08

BANPU

5,741,053

6,425,600

12,166,653

-684,547

25.76

BAY

2

24,300

24,302

-24,298

4.11

BBGI

100

1,400

1,500

-1,300

0.15

BBIK

28,100

27,100

55,200

1,000

15.36

BBL

699,440

843,000

1,542,440

-143,560

20.56

BCH

902,500

1,615,000

2,517,500

-712,500

20.43

BCP

1,337,810

1,286,300

2,624,110

51,510

28.39

BCPG

558,200

771,300

1,329,500

-213,100

11.75

BDMS

3,197,000

4,459,259

7,656,259

-1,262,259

20.72

BE8

164,600

228,900

393,500

-64,300

13.38

BE8-W1

-

1,000

1,000

-1,000

11.33

BEAUTY

4,067,700

1,106,100

5,173,800

2,961,600

7.36

BEC

416,800

860,800

1,277,600

-444,000

32.83

BEM

8,778,300

5,144,902

13,923,202

3,633,398

36.77

BEYOND

10,900

-

10,900

10,900

3.06

BEYOND-W2

200

-

200

200

0.25

BGC

-

77,600

77,600

-77,600

31.62

BGRIM

807,300

1,398,500

2,205,800

-591,200

23.39

BGT

400

10,300

10,700

-9,900

7.75

BH

455,900

287,729

743,629

168,171

32.83

BIOTEC

25,700

900

26,600

24,800

3.05

BIS

300

1,000

1,300

-700

1.13

BIZ

100

100

200

0

0.26

BJC

2,283,000

2,188,600

4,471,600

94,400

28.24

BKGI

987,957

1,319,166

2,307,123

-331,209

2.98

BKI

-

1,736

1,736

-1,736

1.35

BLA

73,100

85,100

158,200

-12,000

13.05

BLAND

1,022,900

4,004,800

5,027,700

-2,981,900

12.98

BLC

70,100

1,097,600

1,167,700

-1,027,500

15.17

BLESS

50,000

-

50,000

50,000

2.21

BM

110,000

60,000

170,000

50,000

7.27

BOL

200

-

200

200

0.56

BPP

168,600

76,800

245,400

91,800

12.61

BR

1,000

-

1,000

1,000

0.30

BR-W1

390,300

130,300

520,600

260,000

2.01

BRI

397,900

207,700

605,600

190,200

4.54

BROOK

1,861,500

7,269,300

9,130,800

-5,407,800

15.07

BROOK-W6

45,300

-

45,300

45,300

1.89

BROOK-W7

8,500

-

8,500

8,500

0.65

BRR

3,800

200

4,000

3,600

0.55

BRR-W2

105,600

110,900

216,500

-5,300

0.89

BSBM

50,000

60,000

110,000

-10,000

9.57

BSRC

422,100

497,100

919,200

-75,000

10.58

BTG

54,700

109,900

164,600

-55,200

8.76

BTS

36,070,300

39,514,511

75,584,811

-3,444,211

24.31

BTS-W7

3,111

100,000

103,111

-96,889

1.69

BTW

11,000

47,600

58,600

-36,600

14.22

BUI

-

330

330

-330

5.03

BVG

270,100

21,400

291,500

248,700

12.60

BWG

625,500

1,407,900

2,033,400

-782,400

6.48

BYD

443,800

649,900

1,093,700

-206,100

9.00

CAZ

800

-

800

800

0.68

CBG

531,000

1,055,600

1,586,600

-524,600

24.85

CCET

1,426,700

1,296,205

2,722,905

130,495

20.66

CCP

50,000

109,300

159,300

-59,300

12.83

CEN

2

1,000

1,002

-998

0.17

CEN-W5

20,500

41,200

61,700

-20,700

0.27

CENTEL

93,200

319,900

413,100

-226,700

24.58

CEYE

-

1,000

1,000

-1,000

0.27

CFRESH

51,000

6,600

57,600

44,400

3.97

CGD

1,500

126,000

127,500

-124,500

3.55

CH

200

40,000

40,200

-39,800

15.09

CHASE

796,700

854,900

1,651,600

-58,200

16.88

CHAYO

44,501

909,600

954,101

-865,099

15.95

CHAYO-W3

27,000

20

27,020

26,980

1.58

CHEWA

-

50,000

50,000

-50,000

4.83

CHG

1,854,000

4,460,420

6,314,420

-2,606,420

24.17

CHIC

-

21,700

21,700

-21,700

14.43

CHO

609,000

730,000

1,339,000

-121,000

4.99

CHOW

4,600

15,400

20,000

-10,800

1.25

CIG

1,250,000

-

1,250,000

1,250,000

6.60

CIMBT

1,000

9,100

10,100

-8,100

0.50

CK

308,800

466,700

775,500

-157,900

7.77

CKP

2,678,200

3,280,800

5,959,000

-602,600

27.07

CM

10,000

-

10,000

10,000

6.88

CMAN

28,000

9,700

37,700

18,300

22.49

CMO

12,900

48,000

60,900

-35,100

2.18

CMR

6,200

-

6,200

6,200

1.60

CNT

64,900

20,400

85,300

44,500

5.53

COCOCO

1,330,700

238,500

1,569,200

1,092,200

12.33

COLOR-W2

10,000

80,900

90,900

-70,900

1.73

COM7

1,449,500

1,628,300

3,077,800

-178,800

15.16

COMAN

500

400

900

100

0.98

CPALL

1,054,120

2,011,851

3,065,971

-957,731

28.65

CPANEL

600

-

600

600

0.40

CPAXT

627,500

565,900

1,193,400

61,600

21.99

CPF

1,298,000

2,331,200

3,629,200

-1,033,200

27.56

CPL

57,800

16,000

73,800

41,800

21.11

CPN

2,024,100

1,529,500

3,553,600

494,600

30.10

CPR

500

2,700

3,200

-2,200

0.70

CPT

60,000

64,500

124,500

-4,500

4.57

CPW

34,700

25,900

60,600

8,800

8.07

CRANE

7,600

142,800

150,400

-135,200

2.51

CRC

944,300

1,300,300

2,244,600

-356,000

27.08

CRD

10,100

2,500

12,600

7,600

2.34

CREDIT

45,401

2,100

47,501

43,301

21.62

CSP

1,300

13,700

15,000

-12,400

0.66

CSS

20,900

10,400

31,300

10,500

0.81

CV

4,097,200

2,088,701

6,185,901

2,008,499

2.24

CV-W1

15,349,600

13,591,100

28,940,700

1,758,500

13.04

CWT

300

-

300

300

0.12

D

16,000

53,800

69,800

-37,800

10.72

DCC

831,700

342,980

1,174,680

488,720

15.05

DCON

90,100

16,500

106,600

73,600

0.35

DELTA

5,491,753

4,318,077

9,809,830

1,173,676

32.67

DEMCO

45,900

90,000

135,900

-44,100

2.44

DEMCO-W7

532,600

311,300

843,900

221,300

2.07

DEXON

100

-

100

100

0.02

DIMET

7,600

-

7,600

7,600

0.26

DITTO

44,900

57,700

102,600

-12,800

5.35

DMT

65,000

10,700

75,700

54,300

3.17

DOD

-

6,500

6,500

-6,500

1.36

DOHOME

1,169,100

447,000

1,616,100

722,100

17.77

DPAINT

-

9,200

9,200

-9,200

4.06

DRT

3,000

2,000

5,000

1,000

2.73

DTCENT

100

150,100

150,200

-150,000

11.20

DUSIT

16,600

66,400

83,000

-49,800

4.32

DV8-W2

50,000

50,000

100,000

0

5.69

EA

1,413,905

1,319,500

2,733,405

94,405

18.75

EASON

10,000

489,100

499,100

-479,100

22.61

ECF

46,700

25,400

72,100

21,300

0.48

ECL

1,015,300

149,100

1,164,400

866,200

14.51

EE

20,000

-

20,000

20,000

0.73

EE-W1

5,631,100

80,000

5,711,100

5,551,100

42.03

EGCO

215,300

229,300

444,600

-14,000

18.39

EKH

46,800

173,900

220,700

-127,100

25.29

EKH-W1

-

100

100

-100

0.01

EMC

155,000

9,600

164,600

145,400

1.09

EP-W4

315,800

4,900

320,700

310,900

22.28

EPG

97,600

204,600

302,200

-107,000

21.31

ERW

1,160,812

1,751,702

2,912,514

-590,890

10.86

ESTAR

-

19,900

19,900

-19,900

5.01

ETC

-

2,300

2,300

-2,300

0.15

ETE

493,900

344,600

838,500

149,300

5.82

ETL

592,800

724,100

1,316,900

-131,300

11.42

EURO

45,800

235,600

281,400

-189,800

7.11

EVER

42,200

-

42,200

42,200

3.82

F&D

4,700

5,000

9,700

-300

95.10

FANCY

21,000

6,100

27,100

14,900

29.91

FN

500

-

500

500

0.37

FORTH

160,449

558,598

719,047

-398,149

16.00

FPT

70

100

170

-30

3.92

FSMART

23,400

75,600

99,000

-52,200

3.83

FSX

-

3,300

3,300

-3,300

1.47

FTE

-

15,000

15,000

-15,000

0.83

FTI

-

17,000

17,000

-17,000

1.46

FVC

100

100

200

0

0.08

GABLE

127,000

229,600

356,600

-102,600

6.56

GBX

-

15,900

15,900

-15,900

3.11

GCAP

137,802

-

137,802

137,802

5.88

GEL

1,769,000

1,550,200

3,319,200

218,800

9.85

GEL-W5

5,000

91,100

96,100

-86,100

50.00

GENCO

-

22,000

22,000

-22,000

1.13

GFC

-

62,200

62,200

-62,200

9.78

GFPT

400,600

354,700

755,300

45,900

14.52

GGC

11,500

-

11,500

11,500

49.57

GIFT

751,300

3,566,700

4,318,000

-2,815,400

9.01

GIFT-W2

158,000

111,900

269,900

46,100

2.53

GJS

351,000

350,000

701,000

1,000

6.34

GLOBAL

245,010

525,000

770,010

-279,990

17.08

GLOCON

1,000

-

1,000

1,000

0.02

GLORY

20,000

500

20,500

19,500

0.44

GLORY-W1

301,600

199,500

501,100

102,100

2.25

GPSC

1,327,700

1,246,100

2,573,800

81,600

21.50

GRAND

28,000

-

28,000

28,000

2.22

GREEN

790,800

1,019,500

1,810,300

-228,700

2.04

GTB

16,900

45,000

61,900

-28,100

7.55

GTV

400

54,000

54,400

-53,600

0.31

GULF

3,653,800

2,229,400

5,883,200

1,424,400

32.21

GUNKUL

2,762,200

5,274,700

8,036,900

-2,512,500

13.89

HANA

1,281,800

1,772,100

3,053,900

-490,300

19.86

HENG

18,900

92,800

111,700

-73,900

3.04

HFT

81,700

5,600

87,300

76,100

16.85

HL

1,200

600

1,800

600

0.48

HMPRO

4,206,501

6,721,855

10,928,356

-2,515,354

27.60

HPT

60,600

25,400

86,000

35,200

0.91

HTC

101,060

10,200

111,260

90,860

12.41

HTECH

900

25,000

25,900

-24,100

8.29

HUMAN

163,700

9,000

172,700

154,700

9.25

HYDRO

-

5,000

5,000

-5,000

9.77

I2

25,600

69,900

95,500

-44,300

2.76

ICHI

897,800

758,100

1,655,900

139,700

30.09

ICN

30,000

1,100

31,100

28,900

1.46

IIG

62,900

51,700

114,600

11,200

5.38

III

1,400

87,600

89,000

-86,200

4.22

ILINK

33,250

67,500

100,750

-34,250

11.98

ILM

18,500

35,800

54,300

-17,300

25.02

IND

13,200

-

13,200

13,200

5.18

INET

13,900

-

13,900

13,900

1.36

INGRS

324,700

80,000

404,700

244,700

2.24

INOX

10,000

20,000

30,000

-10,000

4.14

INSET

248,200

109,100

357,300

139,100

8.51

INSURE

3

-

3

3

0.00

INTUCH

401,900

482,200

884,100

-80,300

39.38

IP

3,900

311

4,211

3,589

0.50

IP-W2

3,092,700

3,712,800

6,805,500

-620,100

7.45

IRC

1,000

-

1,000

1,000

4.58

IRCP

40,000

-

40,000

40,000

1.87

IRPC

3,082,900

8,658,300

11,741,200

-5,575,400

23.71

IT

10,000

900

10,900

9,100

3.12

ITC

3,490,900

495,372

3,986,272

2,995,528

27.43

ITEL

838,300

2,345,900

3,184,200

-1,507,600

18.59

ITNS

8,200

-

8,200

8,200

0.29

ITTHI

67,800

1,029,700

1,097,500

-961,900

22.02

IVL

2,435,608

3,500,100

5,935,708

-1,064,492

19.53

J

200

-

200

200

0.13

J-W2

-

100

100

-100

0.02

J-W3

100

100

200

0

0.03

J-W4

-

4,000

4,000

-4,000

0.93

JAS

6,832,100

2,312,405

9,144,505

4,519,695

13.21

JCK

1,263,902

1,493,901

2,757,803

-229,999

0.97

JCKH

-

200,000

200,000

-200,000

5.61

JDF

-

13,000

13,000

-13,000

4.91

JKN

582,763

408,701

991,464

174,062

1.41

JMART

183,203

849,621

1,032,824

-666,418

12.63

JMT

1,233,712

2,854,078

4,087,790

-1,620,366

20.38

JMT-W4

8,305

8,700

17,005

-395

0.44

JPARK

188,301

312,700

501,001

-124,399

16.63

JSP

500

800

1,300

-300

0.09

JSP-W1

221,400

20,000

241,400

201,400

2.59

JTS

106,450

328,602

435,052

-222,152

22.83

JUBILE

-

11

11

-11

0.00

K-W2

10,100

10,100

20,200

0

0.16

KAMART

668,200

2,344,800

3,013,000

-1,676,600

20.68

KBANK

581,030

672,000

1,253,030

-90,970

24.36

KBS

5,201

900

6,101

4,301

2.37

KCAR

1,800

-

1,800

1,800

1.76

KCC

-

2,200

2,200

-2,200

0.58

KCE

1,051,400

1,230,100

2,281,500

-178,700

23.45

KCG

570,801

441,200

1,012,001

129,601

17.92

KEX

283,800

77,100

360,900

206,700

15.88

KGEN

200

106,800

107,000

-106,600

7.39

KGEN-W2

100

100

200

0

0.00

KGI

-

153,100

153,100

-153,100

7.47

KIAT

700

-

700

700

0.02

KISS

5,309

349,800

355,109

-344,491

19.59

KJL

5,300

9,400

14,700

-4,100

2.05

KKP

223,300

197,000

420,300

26,300

8.27

KKP-W6

5,000

5,000

10,000

0

0.35

KLINIQ

13,400

56,200

69,600

-42,800

12.18

KOOL

50,000

301,000

351,000

-251,000

33.81

KSL

109,600

11,700

121,300

97,900

10.34

KTB

9,972,100

7,442,500

17,414,600

2,529,600

20.74

KTC

517,100

550,100

1,067,200

-33,000

37.25

KUN-W2

-

200,100

200,100

-200,100

8.00

KWI

1,000

1

1,001

999

0.20

KWM

-

23,700

23,700

-23,700

1.96

LANNA

21,300

56,900

78,200

-35,600

11.16

LDC

65,500

40,000

105,500

25,500

18.87

LEO

200

-

200

200

0.26

LEO-W1

133,300

97,400

230,700

35,900

1.04

LH

32,562,254

19,614,399

52,176,653

12,947,855

38.05

LHFG

162,200

133,900

296,100

28,300

6.78

LIT

38,500

60,400

98,900

-21,900

0.64

LIT-W2

1,272,700

1,306,100

2,578,800

-33,400

2.88

LOXLEY

17,000

14,600

31,600

2,400

3.06

LPH

-

15,000

15,000

-15,000

7.02

LPN

8,235

22,600

30,835

-14,365

2.20

LST

2,300

2,000

4,300

300

8.21

M

132,600

165,600

298,200

-33,000

15.16

M-CHAI

-

100

100

-100

0.22

MAJOR

446,200

148,300

594,500

297,900

9.91

MALEE

3,207,000

4,681,550

7,888,550

-1,474,550

16.52

MASTER

463,700

390,700

854,400

73,000

20.88

MBAX

200

3,600

3,800

-3,400

0.28

MBAX-W2

2,857,800

1,898,433

4,756,233

959,367

1.86

MBK

111,502

158,400

269,902

-46,898

13.73

MBK-W2

100

-

100

100

4.72

MC

80,000

214,100

294,100

-134,100

15.12

MCA

1,065,300

1,344,867

2,410,167

-279,567

13.46

MCS

15,000

2,000

17,000

13,000

1.73

MDX

26,400

209,900

236,300

-183,500

4.86

MEB

3,000

19,000

22,000

-16,000

3.84

MEGA

501,900

221,600

723,500

280,300

25.78

MENA

136,700

268,500

405,200

-131,800

9.69

META

137,600

-

137,600

137,600

0.23

MFEC

100

7,300

7,400

-7,200

3.51

MGC

351,400

778,900

1,130,300

-427,500

9.03

MGI

717,566

452,215

1,169,781

265,351

12.82

MGT

-

900

900

-900

1.46

MICRO

-

200

200

-200

0.04

MIDA

11,100

17,900

29,000

-6,800

9.07

MILL

81,600

30,000

111,600

51,600

0.54

MINT

2,935,400

1,681,700

4,617,100

1,253,700

30.95

MITSIB

1,000

-

1,000

1,000

0.30

MK

5,000

100

5,100

4,900

12.56

MODERN

-

1,400

1,400

-1,400

0.34

MONO

262,900

274,600

537,500

-11,700

7.34

MORE

6,000

-

6,000

6,000

0.76

MOSHI

29,300

99,300

128,600

-70,000

23.53

MSC

300

-

300

300

14.76

MST

2

-

2

2

0.00

MTC

1,194,400

3,628,200

4,822,600

-2,433,800

29.71

MTW

103,100

578,400

681,500

-475,300

7.42

MVP

37,000

174,500

211,500

-137,500

8.07

NAM

26,000

311,700

337,700

-285,700

1.18

NAT

433,500

492,600

926,100

-59,100

11.98

NATION

500

4,900

5,400

-4,400

0.34

NC

-

5,100

5,100

-5,100

2.40

NCAP

62,400

189,700

252,100

-127,300

8.34

NCH

17,300

-

17,300

17,300

10.53

NCL

40,600

-

40,600

40,600

2.68

NDR

1,000

19,000

20,000

-18,000

1.34

NER

473,900

176,000

649,900

297,900

9.75

NETBAY

97,900

200,400

298,300

-102,500

16.21

NEWS

200,001

940,100

1,140,101

-740,099

2.20

NEWS-W7

100

-

100

100

0.05

NEX

372,400

69,700

442,100

302,700

12.54

NFC

-

2,600

2,600

-2,600

2.38

NL

864,400

4,351,900

5,216,300

-3,487,500

8.20

NNCL

1,500

-

1,500

1,500

0.31

NOBLE

4,400

20,400

24,800

-16,000

0.36

NOVA

1,100

1

1,101

1,099

10.01

NRF

934,200

76,900

1,011,100

857,300

3.72

NSL

187,200

12,400

199,600

174,800

16.52

NTSC

4,301

1,000

5,301

3,301

41.41

NUSA

1,530,000

792,400

2,322,400

737,600

5.88

NUSA-W5

305,200

-

305,200

305,200

3.82

NV

-

11,400

11,400

-11,400

1.94

NYT

407,100

990,700

1,397,800

-583,600

24.01

ONEE

2,451,200

3,031,500

5,482,700

-580,300

16.21

OR

3,628,944

4,013,227

7,642,171

-384,283

14.84

ORI

2,003,300

1,182,300

3,185,600

821,000

38.73

ORN

157,700

1,626,200

1,783,900

-1,468,500

17.52

OSP

2,168,404

2,555,475

4,723,879

-387,071

31.40

PACO

400

-

400

400

0.11

PACO-W1

73,600

646,100

719,700

-572,500

2.36

PAF

22,500

12,900

35,400

9,600

6.97

PANEL

181,400

326,400

507,800

-145,000

6.69

PAP

-

2,200

2,200

-2,200

4.85

PATO

100

500

600

-400

20.42

PB

-

100

100

-100

0.91

PCC

3,400

-

3,400

3,400

1.70

PCSGH

400

1,900

2,300

-1,500

3.91

PDJ

12,721

39,700

52,421

-26,979

4.07

PEACE

200

100

300

100

0.42

PEER

488,300

468,500

956,800

19,800

2.44

PEER-W1

256,000

328,600

584,600

-72,600

27.35

PERM

30,000

3,700

33,700

26,300

3.60

PF

42,500

-

42,500

42,500

0.26

PHG

77,200

12,000

89,200

65,200

5.82

PHOL

-

100

100

-100

0.07

PIMO

-

5,100

5,100

-5,100

0.99

PIN

134,500

373,300

507,800

-238,800

12.39

PJW

1,800

-

1,800

1,800

1.24

PJW-W1

10,300

300

10,600

10,000

0.10

PK

3,000

17,300

20,300

-14,300

0.75

PL

600

20,100

20,700

-19,500

1.81

PLANB

483,200

609,200

1,092,400

-126,000

11.36

PLANB-W1

36,000

160,300

196,300

-124,300

2.99

PLANET

2,700

-

2,700

2,700

0.66

PLE

6,000

5,800

11,800

200

0.10

PLT

3,000

365,100

368,100

-362,100

18.33

PLUS

250,300

249,600

499,900

700

21.82

PM

60,800

33,100

93,900

27,700

8.62

PORT

97,700

85,700

183,400

12,000

10.96

PPM

2,400

5,500

7,900

-3,100

1.80

PPM-W2

20,000

200

20,200

19,800

0.74

PPP

5,500

500

6,000

5,000

3.28

PPPM

9,200

9,200

18,400

0

0.57

PQS

12,200

14,000

26,200

-1,800

2.03

PR9

153,201

230,200

383,401

-76,999

11.97

PRAKIT

-

9,600

9,600

-9,600

29.44

PRAPAT

50,100

76,100

126,200

-26,000

11.57

PREB

35,600

2,100

37,700

33,500

15.19

PRECHA

72,800

112,900

185,700

-40,100

7.48

PRI

19,700

101,300

121,000

-81,600

13.39

PRIME

84,700

110,200

194,900

-25,500

1.09

PRINC

52,900

19,400

72,300

33,500

3.98

PRM

1,545,000

588,200

2,133,200

956,800

8.31

PROEN

184,300

83,500

267,800

100,800

6.68

PROS

5,010

14,000

19,010

-8,990

3.40

PROS-W1

185,200

158,300

343,500

26,900

2.40

PROUD

14,000

83,400

97,400

-69,400

1.69

PRTR

-

47,900

47,900

-47,900

7.46

PSG

3,401,900

200,800

3,602,700

3,201,100

19.59

PSH

12,300

10,400

22,700

1,900

8.84

PSL

260,600

800,300

1,060,900

-539,700

17.94

PSP

1,043,500

577,000

1,620,500

466,500

39.64

PSTC

1,200

-

1,200

1,200

0.20

PT

38,700

6,400

45,100

32,300

5.62

PTG

2,748,600

2,487,601

5,236,201

260,999

20.95

PTL

-

69,700

69,700

-69,700

18.98

PTT

3,394,800

4,838,600

8,233,400

-1,443,800

27.37

PTTEP

2,290,300

1,466,916

3,757,216

823,384

27.44

PTTGC

850,600

1,509,300

2,359,900

-658,700

26.84

PYLON

3,000

-

3,000

3,000

0.58

Q-CON

55,200

191,800

247,000

-136,600

5.76

QH

344,505

442,221

786,726

-97,716

15.37

QLT

-

149,100

149,100

-149,100

46.45

QTC

-

100

100

-100

0.28

RABBIT

66,600

166,000

232,600

-99,400

0.04

RAM

-

36,700

36,700

-36,700

19.67

RATCH

179,500

246,700

426,200

-67,200

20.34

RBF

2,536,700

576,200

3,112,900

1,960,500

26.26

RCL

501,316

1,053,804

1,555,120

-552,488

22.11

RICHY

22,000

21,000

43,000

1,000

2.48

RJH

400

9,200

9,600

-8,800

10.94

RML

62,500

25,900

88,400

36,600

1.55

ROCTEC

88,100

167,200

255,300

-79,100

3.14

ROCTEC-W5

-

10,000

10,000

-10,000

0.19

ROH

-

100

100

-100

23.04

ROJNA

2,514,004

2,285,300

4,799,304

228,704

17.30

RP

4,000

4,200

8,200

-200

0.70

RPC

9,800

89,800

99,600

-80,000

4.50

RPH

1,400

2,900

4,300

-1,500

1.18

RS

156,400

253,900

410,300

-97,500

7.90

RS-W4

7,000

-

7,000

7,000

2.92

RS-W5

12,900

-

12,900

12,900

5.94

RSP

13,000

100

13,100

12,900

13.53

RT

83,500

10,000

93,500

73,500

4.20

RWI

-

100

100

-100

0.01

S

1,000

121,800

122,800

-120,800

16.65

S11

-

1,000

1,000

-1,000

3.85

SA

-

500

500

-500

1.76

SA-W1

10,000

10,100

20,100

-100

0.33

SAAM

8,000

13,800

21,800

-5,800

1.14

SAAM-W2

5,956,240

6,974,430

12,930,670

-1,018,190

2.82

SABINA

400

45,100

45,500

-44,700

7.75

SABUY

174,000

45,000

219,000

129,000

1.65

SABUY-W1

400

200

600

200

0.89

SABUY-W2

70,540

68,500

139,040

2,040

1.05

SAFE

160,400

378,212

538,612

-217,812

21.38

SAK

17,800

27,700

45,500

-9,900

3.09

SAM

50,200

53,500

103,700

-3,300

6.61

SAMART

617,300

431,821

1,049,121

185,479

13.00

SAMCO

-

500

500

-500

2.33

SAMTEL

900

5,000

5,900

-4,100

0.25

SANKO

88,501

150,500

239,001

-61,999

8.01

SAPPE

44,700

49,800

94,500

-5,100

30.72

SAT

32,900

285,400

318,300

-252,500

7.12

SAUCE

500

400

900

100

2.60

SAV

646,400

1,188,600

1,835,000

-542,200

7.84

SAWAD

598,700

763,900

1,362,600

-165,200

15.92

SAWAD-W2

154,700

195,200

349,900

-40,500

5.05

SAWANG

106

-

106

106

6.57

SBNEXT

76,800

494,700

571,500

-417,900

11.41

SBNEXT-W2

300,000

-

300,000

300,000

2.08

SC

234,200

592,300

826,500

-358,100

12.22

SCAP

400

12,900

13,300

-12,500

5.17

SCB

1,101,902

1,769,900

2,871,802

-667,998

25.22

SCC

327,405

227,800

555,205

99,605

25.85

SCCC

200

1,900

2,100

-1,700

8.13

SCG

100

9

109

91

0.75

SCGD

15,000

73,100

88,100

-58,100

3.09

SCGP

3,289,807

2,826,600

6,116,407

463,207

28.59

SCI

1,000

1,000

2,000

0

0.44

SCL

26,000

163,700

189,700

-137,700

7.19

SCM

-

3,500

3,500

-3,500

1.65

SCN

59,300

82,200

141,500

-22,900

2.21

SCN-W3

20,000

-

20,000

20,000

0.05

SDC

1,084,100

2,144,000

3,228,100

-1,059,900

2.77

SE

1,000

9,000

10,000

-8,000

2.21

SE-ED

400

300

700

100

34.97

SEAFCO

-

12,100

12,100

-12,100

1.79

SEAOIL

2,305

62

2,367

2,243

0.20

SECURE

-

19,300

19,300

-19,300

14.87

SELIC

-

11,500

11,500

-11,500

13.00

SENA

120,900

7

120,907

120,893

8.52

SENX

7,600

-

7,600

7,600

0.27

SENX-W1

-

2,200

2,200

-2,200

0.64

SFLEX

58,300

73,300

131,600

-15,000

6.29

SFLEX-W2

15,000

22,100

37,100

-7,100

0.52

SFT

-

100

100

-100

0.54

SGC

30,500

1,005,200

1,035,700

-974,700

11.72

SGF

-

600

600

-600

0.24

SGP

500

2,500

3,000

-2,000

6.98

SHR

227,200

934,900

1,162,100

-707,700

9.08

SIAM

18,100

20,000

38,100

-1,900

3.42

SICT

20,221

30,600

50,821

-10,379

26.73

SIMAT

1,000

1,500

2,500

-500

0.11

SIMAT-W3

64,700

72,800

137,500

-8,100

4.23

SIMAT-W5

1,247,600

1,477,400

2,725,000

-229,800

2.35

SINGER

222,000

817,709

1,039,709

-595,709

11.91

SINO

166,300

319,400

485,700

-153,100

14.33

SIRI

3,926,190

2,072,800

5,998,990

1,853,390

11.85

SIS

118,500

38,400

156,900

80,100

12.84

SISB

66,600

109,300

175,900

-42,700

16.53

SITHAI

300

400

700

-100

0.23

SJWD

1,587,400

388,319

1,975,719

1,199,081

15.02

SK

54,500

105,600

160,100

-51,100

5.57

SKE

500

-

500

500

0.01

SKE-W1

452,000

634,000

1,086,000

-182,000

6.42

SKN

51,500

800

52,300

50,700

13.15

SKY

122,400

626,310

748,710

-503,910

27.34

SM

-

35,100

35,100

-35,100

1.68

SMART

1,380,500

1,731,700

3,112,200

-351,200

31.24

SMD

-

9,100

9,100

-9,100

0.71

SMPC

-

300

300

-300

0.08

SMT

76,600

100

76,700

76,500

3.62

SMT-W3

400,000

55,200

455,200

344,800

6.58

SNNP

18,300

328,400

346,700

-310,100

21.31

SNP

800

400

1,200

400

3.47

SO

100

-

100

100

0.24

SOLAR

50,000

226,900

276,900

-176,900

6.97

SONIC

300

63,000

63,300

-62,700

7.92

SPA

3,300

276,400

279,700

-273,100

31.55

SPACK

25,000

-

25,000

25,000

3.34

SPALI

2,175,900

4,823,500

6,999,400

-2,647,600

17.22

SPCG

11,610

39,200

50,810

-27,590

9.57

SPRC

2,614,100

1,292,401

3,906,501

1,321,699

19.93

SPVI

15,000

-

15,000

15,000

3.25

SQ

30,700

-

30,700

30,700

2.37

SRICHA

33,600

3,300

36,900

30,300

11.11

SRS

1,000

13,900

14,900

-12,900

7.67

SSF

100

4,800

4,900

-4,700

48.04

SSP

100

253,700

253,800

-253,600

14.58

SSP-W2

1,767,100

1,768,800

3,535,900

-1,700

8.45

SSSC

600

5,000

5,600

-4,400

8.31

STA

908,300

990,200

1,898,500

-81,900

21.25

STANLY

1,800

8,800

10,600

-7,000

21.89

STEC

384,400

1,054,000

1,438,400

-669,600

14.19

STECH

40,200

40,200

80,400

0

17.46

STGT

326,700

392,700

719,400

-66,000

16.45

STI

11,400

7,300

18,700

4,100

22.78

STOWER

186,000

5,600

191,600

180,400

1.44

STP

1,300

2,000

3,300

-700

0.63

STPI

5,000

289,000

294,000

-284,000

15.16

SUN

69,700

115,300

185,000

-45,600

10.60

SUPER

30,000

1,891,700

1,921,700

-1,861,700

13.38

SUSCO

212,600

1,078,700

1,291,300

-866,100

9.95

SUTHA

-

1,100

1,100

-1,100

6.04

SVI

11,100

121,600

132,700

-110,500

5.47

SVOA

4,000

75,100

79,100

-71,100

3.20

SVT

100

1,000

1,100

-900

0.06

SYMC

14,300

128,100

142,400

-113,800

12.29

SYNEX

30

4,600

4,630

-4,570

2.11

SYNTEC

9,100

29,100

38,200

-20,000

3.36

TACC

274,800

383,100

657,900

-108,300

14.62

TAE

-

200

200

-200

0.18

TAKUNI

25,900

315,000

340,900

-289,100

14.61

TAN

281,500

256,900

538,400

24,600

13.32

TASCO

259,701

363,300

623,001

-103,599

21.12

TBN

-

27,300

27,300

-27,300

7.11

TC

-

100

100

-100

0.12

TCAP

258,200

23,408

281,608

234,792

11.57

TCC

200

-

200

200

0.03

TCC-W5

100

45,200

45,300

-45,100

0.67

TCJ