Symbol

Volume (Share) 

%*

24CS

3,498,600

3,882,303

7,380,903

-383,703

8.61

2S

2,000

-

2,000

2,000

0.59

7UP

248,100

712,238

960,338

-464,138

12.76

A5

1,400

94,500

95,900

-93,100

4.99

AAI

507,200

1,374,500

1,881,700

-867,300

16.71

AAV

2,422,500

6,033,104

8,455,604

-3,610,604

10.86

ABM

-

102

102

-102

0.11

ABM-W1

-

15,000

15,000

-15,000

1.75

ACC

1,600

17,800

19,400

-16,200

0.77

ACE

132,100

259,200

391,300

-127,100

2.66

ADB

35,400

6,700

42,100

28,700

21.13

ADD

-

2,800

2,800

-2,800

3.51

ADVANC

830,317

869,950

1,700,267

-39,633

25.79

ADVICE

133,200

646,700

779,900

-513,500

8.66

AEONTS

10,800

38,600

49,400

-27,800

18.58

AF

15,400

2,000

17,400

13,400

43.28

AFC

100

-

100

100

0.12

AGE

9,000

80,000

89,000

-71,000

2.73

AH

177,500

819,400

996,900

-641,900

19.73

AHC

200

202

402

-2

7.41

AI

700

-

700

700

0.17

AIE

143,700

122,500

266,200

21,200

8.22

AIT

50,500

70,400

120,900

-19,900

11.52

AJA

4,306,300

1,775,200

6,081,500

2,531,100

2.89

AJA-W3

390,600

-

390,600

390,600

1.79

AJA-W4

30,000

-

30,000

30,000

0.23

AKP

60,500

36,200

96,700

24,300

1.80

AKR

94,200

85,100

179,300

9,100

3.74

AKR-W2

1,000

32,300

33,300

-31,300

1.35

ALLA

109,805

1,000

110,805

108,805

3.76

ALPHAX

2,826,500

3,373,800

6,200,300

-547,300

3.48

ALUCON

-

3

3

-3

50.00

AMA

2,600

15,000

17,600

-12,400

1.37

AMANAH

17,627

119,500

137,127

-101,873

3.13

AMARC

75,900

7,900

83,800

68,000

5.34

AMARIN

100

-

100

100

0.91

AMATA

747,300

1,386,200

2,133,500

-638,900

19.52

AMATAV

100

-

100

100

0.22

AMC

-

10,000

10,000

-10,000

0.34

AMR

153,900

256,500

410,400

-102,600

5.57

ANAN

34,500

8,200

42,700

26,300

3.16

ANI

69,300

144,500

213,800

-75,200

11.11

AOT

3,650,772

4,230,175

7,880,947

-579,403

25.40

AP

3,322,038

9,236,676

12,558,714

-5,914,638

21.94

APP

-

500

500

-500

1.21

APURE-W3

-

200

200

-200

0.02

AQUA

500,000

500,000

1,000,000

0

10.68

ARIN

100

-

100

100

0.66

ARIP

4,000

-

4,000

4,000

0.71

AS

2,000

1,100

3,100

900

1.71

ASAP

350,500

23,500

374,000

327,000

11.01

ASEFA

200

-

200

200

0.06

ASIAN

7,300

72,000

79,300

-64,700

9.44

ASIMAR

30,000

19,500

49,500

10,500

1.15

ASK

12,900

61,300

74,200

-48,400

10.32

ASP

444,300

-

444,300

444,300

12.06

ASW

-

10,900

10,900

-10,900

1.09

ATP30

24,000

25,800

49,800

-1,800

3.40

AU

26,610

127,800

154,410

-101,190

8.35

AUCT

144,400

77,300

221,700

67,100

10.80

AURA

27,700

38,500

66,200

-10,800

8.56

AWC

11,409,133

9,810,150

21,219,283

1,598,983

29.06

B

12,500

-

12,500

12,500

0.18

B-W8

-

300

300

-300

0.00

B52

1,300

-

1,300

1,300

0.95

BA

176,900

275,700

452,600

-98,800

14.91

BAFS

5,600

14,500

20,100

-8,900

10.65

BAM

2,383,000

4,214,800

6,597,800

-1,831,800

13.29

BANPU

15,207,530

25,598,050

40,805,580

-10,390,520

36.22

BAY

18,403

10,000

28,403

8,403

10.04

BBGI

5,900

23,000

28,900

-17,100

1.21

BBIK

22,000

30,500

52,500

-8,500

20.32

BBL

844,500

505,500

1,350,000

339,000

11.01

BC

10,000

-

10,000

10,000

13.59

BCH

3,203,200

2,590,400

5,793,600

612,800

20.84

BCP

2,822,400

794,400

3,616,800

2,028,000

34.04

BCPG

296,900

688,400

985,300

-391,500

13.86

BCT

107

-

107

107

10.55

BDMS

21,117,076

11,665,750

32,782,826

9,451,326

46.72

BE8

311,600

160,800

472,400

150,800

17.21

BEAUTY

478,300

1,312,300

1,790,600

-834,000

6.76

BEC

674,500

719,900

1,394,400

-45,400

18.54

BEM

20,471,888

24,435,400

44,907,288

-3,963,512

21.89

BEYOND

1

-

1

1

0.00

BGC

100

-

100

100

0.07

BGRIM

944,000

2,481,500

3,425,500

-1,537,500

26.89

BH

590,690

1,253,348

1,844,038

-662,658

38.53

BIG

28,000

28,000

56,000

0

2.19

BIOTEC

11,801

14,400

26,201

-2,599

0.42

BIS

282,100

216,799

498,899

65,301

11.90

BIZ

1,300

-

1,300

1,300

0.91

BJC

355,400

1,789,600

2,145,000

-1,434,200

23.60

BJCHI

38,000

135,000

173,000

-97,000

16.59

BKD

2,500

-

2,500

2,500

0.54

BKI

-

34

34

-34

0.12

BLA

287,500

646,500

934,000

-359,000

20.89

BLAND

168,400

430,700

599,100

-262,300

6.49

BLC

822,200

347,400

1,169,600

474,800

20.19

BLESS

900

-

900

900

0.06

BM

167,100

17,000

184,100

150,100

21.38

BOL

100

7,700

7,800

-7,600

2.27

BPP

87,800

190,000

277,800

-102,200

16.77

BRI

23,300

479,700

503,000

-456,400

8.81

BROOK

11,920,100

2,625,430

14,545,530

9,294,670

19.24

BROOK-W6

23,000

-

23,000

23,000

0.15

BROOK-W7

34,500

21,800

56,300

12,700

0.74

BRR

1,900

-

1,900

1,900

2.40

BRR-W2

2,300

-

2,300

2,300

3.28

BSBM

32,200

1,500

33,700

30,700

0.24

BSM

-

100

100

-100

0.16

BSRC

369,102

419,800

788,902

-50,698

12.83

BTG

90,600

321,000

411,600

-230,400

12.50

BTS

32,055,628

17,723,100

49,778,728

14,332,528

27.09

BTS-W7

18,000

20,000

38,000

-2,000

0.13

BTS-W8

-

604,500

604,500

-604,500

5.01

BVG

300,900

465,320

766,220

-164,420

8.09

BWG

2,039,800

2,611,400

4,651,200

-571,600

7.57

BYD

1,225,900

1,718,100

2,944,000

-492,200

14.13

CAZ

5,300

23,900

29,200

-18,600

11.96

CBG

339,800

419,500

759,300

-79,700

23.46

CCET

1,367,600

3,370,000

4,737,600

-2,002,400

16.90

CCP

1,000

6,900

7,900

-5,900

0.24

CEN-W5

-

5,500

5,500

-5,500

9.98

CENTEL

402,900

231,300

634,200

171,600

27.49

CEYE

52,700

17,800

70,500

34,900

8.81

CFRESH

200

-

200

200

0.04

CGD

-

100

100

-100

0.00

CGH

1,000

118,900

119,900

-117,900

4.47

CGH-W4

-

20,000

20,000

-20,000

9.99

CHASE

1,405,600

1,245,300

2,650,900

160,300

11.76

CHAYO

193,000

253,300

446,300

-60,300

3.84

CHAYO-W3

40,100

343

40,443

39,757

0.39

CHG

796,005

1,099,700

1,895,705

-303,695

14.89

CHIC

-

24,900

24,900

-24,900

20.87

CHO

946,150

150,500

1,096,650

795,650

3.11

CHOW

161,500

187,000

348,500

-25,500

2.30

CI

84,800

104,800

189,600

-20,000

28.29

CIG

188,000

188,000

376,000

0

3.17

CIMBT

392,100

100

392,200

392,000

18.23

CIVIL

106,000

32,200

138,200

73,800

7.20

CK

456,100

1,214,600

1,670,700

-758,500

16.20

CKP

136,200

725,700

861,900

-589,500

22.38

CMAN

1,700

250,000

251,700

-248,300

22.53

CMC

1,600

21,100

22,700

-19,500

0.59

CMO

386,600

1,745,200

2,131,800

-1,358,600

21.96

CMR

300

-

300

300

0.09

CNT

4,374,903

6,052,812

10,427,715

-1,677,909

5.37

COCOCO

1,823,300

1,355,600

3,178,900

467,700

18.56

COLOR-W2

-

122,000

122,000

-122,000

20.49

COM7

1,096,018

2,017,720

3,113,738

-921,702

21.25

COMAN

-

1,100

1,100

-1,100

0.71

CPALL

8,937,693

6,718,355

15,656,048

2,219,338

21.90

CPANEL

500

200

700

300

0.41

CPAXT

1,620,624

3,580,380

5,201,004

-1,959,756

24.17

CPF

7,698,466

3,623,708

11,322,174

4,074,758

43.60

CPI

120,000

-

120,000

120,000

8.01

CPL

10,000

69,800

79,800

-59,800

6.45

CPN

2,965,800

2,767,200

5,733,000

198,600

25.44

CPR

-

20,200

20,200

-20,200

3.17

CPW

14,300

62,300

76,600

-48,000

3.55

CRANE

2,300

98,100

100,400

-95,800

1.78

CRC

1,762,700

5,494,935

7,257,635

-3,732,235

28.23

CREDIT

36,606

40,500

77,106

-3,894

16.35

CSP

46,500

100

46,600

46,400

1.12

CSS

172,100

16,000

188,100

156,100

6.69

CV

758,500

980,400

1,738,900

-221,900

2.80

CV-W1

727,800

-

727,800

727,800

1.65

CWT

100

1,200

1,300

-1,100

0.11

D

51,300

512,100

563,400

-460,800

18.45

DCC

703,000

532,475

1,235,475

170,525

9.05

DCON

-

15,500

15,500

-15,500

0.10

DELTA

4,470,124

1,938,201

6,408,325

2,531,923

36.41

DEMCO

152,600

222,200

374,800

-69,600

1.27

DEMCO-W7

8,392,472

5,657,307

14,049,779

2,735,165

4.07

DEXON

2,000

-

2,000

2,000

0.59

DHOUSE

100

-

100

100

0.07

DIMET

2,680,200

5,164,700

7,844,900

-2,484,500

28.02

DITTO

30,800

208,100

238,900

-177,300

12.63

DMT

6,100

69,700

75,800

-63,600

12.43

DOD

6,600

5,900

12,500

700

2.21

DOHOME

347,800

1,536,400

1,884,200

-1,188,600

15.94

DRT

700

230,000

230,700

-229,300

32.50

DTCENT

349,400

525,000

874,400

-175,600

18.17

DUSIT

1,800

16,500

18,300

-14,700

13.84

EA

3,895,072

2,783,950

6,679,022

1,111,122

34.89

EASON

117,600

568,800

686,400

-451,200

10.23

EASTW

800

800

1,600

0

0.56

ECF

3,600

3,900

7,500

-300

0.68

ECF-W4

-

20,000

20,000

-20,000

0.55

ECL

9,800

22,000

31,800

-12,200

0.36

ECL-W4

50,000

-

50,000

50,000

10.00

EE

-

10,000

10,000

-10,000

0.59

EE-W1

30,000

70,000

100,000

-40,000

1.82

EFORL

80,000

-

80,000

80,000

0.42

EGCO

179,400

278,100

457,500

-98,700

28.94

EKH

3,100

62,700

65,800

-59,600

7.62

EP

30,500

1,200

31,700

29,300

0.86

EP-W4

100

90,600

90,700

-90,500

0.84

EPG

71,200

309,200

380,400

-238,000

17.21

ERW

1,630,600

3,949,300

5,579,900

-2,318,700

15.07

ESTAR

300

-

300

300

0.07

ETC

27,500

52,800

80,300

-25,300

1.63

ETE

1,000

200

1,200

800

0.04

ETL

859,600

1,061,772

1,921,372

-202,172

16.92

EURO

-

71,200

71,200

-71,200

10.27

EVER

6,000

-

6,000

6,000

0.28

F&D

4,900

5,000

9,900

-100

89.41

FANCY

-

50,000

50,000

-50,000

1.25

FMT

100

400

500

-300

8.92

FNS

500

-

500

500

0.10

FORTH

568,000

184,500

752,500

383,500

23.47

FPI

5,500

7,000

12,500

-1,500

4.28

FSMART

20,000

69,500

89,500

-49,500

5.89

FTE

-

9,000

9,000

-9,000

2.46

FTI

-

20,000

20,000

-20,000

2.50

FVC

-

6,900

6,900

-6,900

0.94

GABLE

590,100

292,700

882,800

297,400

11.17

GBX

108

400

508

-292

0.13

GCAP

100

400,000

400,100

-399,900

8.82

GFC

22,400

97,300

119,700

-74,900

18.58

GFPT

150,000

331,900

481,900

-181,900

9.75

GGC

200

10,000

10,200

-9,800

23.50

GIFT

93,300

298,100

391,400

-204,800

12.85

GIFT-W2

24,100

175,000

199,100

-150,900

1.92

GJS

495,800

1,053,100

1,548,900

-557,300

3.28

GLOBAL

987,200

1,454,900

2,442,100

-467,700

15.65

GLOCON

50,000

-

50,000

50,000

0.70

GLORY

-

10,500

10,500

-10,500

8.90

GPI

-

10

10

-10

0.00

GPSC

817,768

1,018,050

1,835,818

-200,282

23.30

GRAND

46,600

-

46,600

46,600

5.58

GREEN

67,700

276,909

344,609

-209,209

3.71

GSC

-

100

100

-100

0.07

GTV

142,400

1,000

143,400

141,400

0.72

GULF

2,735,472

2,599,900

5,335,372

135,572

32.62

GUNKUL

3,444,800

4,813,700

8,258,500

-1,368,900

26.70

HANA

1,982,002

1,506,014

3,488,016

475,988

20.29

HARN

-

44,000

44,000

-44,000

4.95

HENG

325,100

173,600

498,700

151,500

5.18

HFT

11,000

10,000

21,000

1,000

1.27

HL

77,400

32,300

109,700

45,100

6.39

HMPRO

3,778,612

6,431,900

10,210,512

-2,653,288

37.85

HPT

419,300

119,400

538,700

299,900

3.38

HTC

2,082

77,500

79,582

-75,418

6.13

HTECH

-

200

200

-200

0.34

HUMAN

2,500

65,700

68,200

-63,200

4.25

HYDRO

2,000

-

2,000

2,000

4.26

I2

49,400

248,100

297,500

-198,700

6.94

ICC

3

-

3

3

0.03

ICHI

651,100

1,843,021

2,494,121

-1,191,921

32.42

ICN

4,105

14,000

18,105

-9,895

1.78

IFS

100

-

100

100

0.12

IHL

29

300

329

-271

0.09

IIG

49,400

38,200

87,600

11,200

5.19

III

110,700

329,500

440,200

-218,800

8.54

ILINK

37,400

48,800

86,200

-11,400

6.36

ILM

18,900

24,300

43,200

-5,400

7.87

IMH

100

23,443

23,543

-23,343

5.55

IND

150,500

121,300

271,800

29,200

19.61

INET

10,300

-

10,300

10,300

1.66

INGRS

2,100

160,000

162,100

-157,900

1.46

INOX

545,200

621,700

1,166,900

-76,500

5.07

INSET

141,700

252,800

394,500

-111,100

6.66

INTUCH

481,956

506,810

988,766

-24,854

32.96

IP-W2

51,100

137,400

188,500

-86,300

2.17

IRC

1,000

-

1,000

1,000

1.96

IRCP

-

2,000

2,000

-2,000

0.10

IRPC

5,615,200

12,834,000

18,449,200

-7,218,800

30.12

IT

300

-

300

300

0.14

ITC

709,400

574,800

1,284,200

134,600

11.15

ITEL

1,954,700

1,276,700

3,231,400

678,000

9.54

ITEL-W4

100,000

100,000

200,000

0

1.53

ITNS

4,900

11,500

16,400

-6,600

0.59

ITTHI

443,210

579,800

1,023,010

-136,590

8.51

IVL

2,667,480

2,618,850

5,286,330

48,630

15.95

JAS

1,923,130

2,189,000

4,112,130

-265,870

23.95

JCK

446,900

19,000

465,900

427,900

6.01

JCT

4

7

11

-3

1.08

JDF

-

76,000

76,000

-76,000

18.00

JMART

763,713

797,000

1,560,713

-33,287

16.33

JMT

1,381,034

4,334,200

5,715,234

-2,953,166

20.33

JMT-W4

5

-

5

5

0.00

JPARK

59,900

538,800

598,700

-478,900

14.06

JSP

60,501

56,200

116,701

4,301

2.24

JSP-W1

1,311,600

281,400

1,593,000

1,030,200

2.42

JTS

876,075

745,310

1,621,385

130,765

17.85

JUBILE

100

13

113

87

0.11

KAMART

1,536,300

1,303,400

2,839,700

232,900

19.47

KASET

-

1,500

1,500

-1,500

5.07

KBANK

1,971,098

1,776,100

3,747,198

194,998

18.03

KBS

52,010

78,000

130,010

-25,990

33.28

KCAR

186,400

5,100

191,500

181,300

11.75

KCC

35,201

63,805

99,006

-28,604

7.86

KCE

1,516,200

863,100

2,379,300

653,100

21.92

KCG

645,700

451,400

1,097,100

194,300

15.38

KCM

300

-

300

300

0.01

KDH

-

17

17

-17

0.28

KEX

564,300

1,330,000

1,894,300

-765,700

5.13

KGEN

6,000

320,900

326,900

-314,900

5.80

KGEN-W2

20,100

235,100

255,200

-215,000

2.43

KGI

109,200

160,300

269,500

-51,100

13.43

KIAT

4,000

1,000

5,000

3,000

0.33

KISS

439,300

270,100

709,400

169,200

10.40

KJL

20,000

2,400

22,400

17,600

1.19

KKP

1,178,100

220,500

1,398,600

957,600

18.79

KLINIQ

51,000

81,900

132,900

-30,900

18.63

KOOL

108,700

-

108,700

108,700

2.13

KSL

18,800

109,300

128,100

-90,500

3.90

KTB

12,807,308

13,519,358

26,326,666

-712,050

26.08

KTC

1,965,484

527,700

2,493,184

1,437,784

29.27

KTMS

5,200

19,100

24,300

-13,900

24.84

KWC

-

1

1

-1

50.00

KWI

2,304

70,000

72,304

-67,696

7.04

KWM

54,800

116,500

171,300

-61,700

9.67

KYE

-

52

52

-52

4.71

L&E

3,000

10,000

13,000

-7,000

36.70

LALIN

-

900

900

-900

0.19

LANNA

65,550

398,600

464,150

-333,050

24.49

LDC

800

2,400

3,200

-1,600

0.81

LEE

-

7,915

7,915

-7,915

0.88

LEO

-

500

500

-500

0.04

LEO-W1

212,100

496,200

708,300

-284,100

1.36

LH

11,901,612

16,029,030

27,930,642

-4,127,418

41.87

LHFG

86,000

181,100

267,100

-95,100

3.75

LIT

-

30

30

-30

0.00

LIT-W2

10,100

100,100

110,200

-90,000

3.54

LPH

-

29,900

29,900

-29,900

8.15

LPN

4,500

92,500

97,000

-88,000

4.59

LST

50,400

2,200

52,600

48,200

9.89

M

27,902

72,800

100,702

-44,898

12.26

M-CHAI

5

500

505

-495

2.80

MAJOR

1,752,900

950,700

2,703,600

802,200

23.29

MALEE

761,000

933,000

1,694,000

-172,000

20.29

MASTER

285,400

378,400

663,800

-93,000

19.03

MATI

-

1

1

-1

0.01

MBAX-W2

10,100

10,100

20,200

0

0.60

MBK

189,000

21,700

210,700

167,300

14.26

MC

1,093,900

260,000

1,353,900

833,900

16.59

MCA

789,539

2,504,500

3,294,039

-1,714,961

11.21

MDX

77,700

70,500

148,200

7,200

0.86

MEB

62,500

28,300

90,800

34,200

5.35

MEGA

369,300

324,000

693,300

45,300

29.99

MENA

73,500

535,100

608,600

-461,600

14.48

META

7,500

-

7,500

7,500

0.03

MFEC

-

200

200

-200

0.13

MGC

136,800

63,500

200,300

73,300

9.74

MGI

103,700

90,080

193,780

13,620

8.87

MGT

7,600

2,700

10,300

4,900

0.85

MICRO

13,900

50,000

63,900

-36,100

6.79

MIDA

400

61,500

61,900

-61,100

3.09

MILL

4,506,087

685,500

5,191,587

3,820,587

6.23

MILL-W7

10,009,973

150,100

10,160,073

9,859,873

9.32

MINT

3,517,964

6,180,800

9,698,764

-2,662,836

35.55

MITSIB

10,000

3,000

13,000

7,000

9.57

MJD

-

2,000

2,000

-2,000

25.58

MK

20,100

-

20,100

20,100

35.63

ML

-

12,000

12,000

-12,000

3.20

MONO

101,200

34,200

135,400

67,000

3.28

MOONG

10,300

42,600

52,900

-32,300

0.99

MORE

-

1,000

1,000

-1,000

0.02

MOSHI

55,910

140,100

196,010

-84,190

18.05

MSC

200

-

200

200

0.63

MTC

762,560

1,477,500

2,240,060

-714,940

29.95

MTW

93,600

222,500

316,100

-128,900

9.37

MVP

53,700

2,300

56,000

51,400

0.89

NAM

300

64,600

64,900

-64,300

8.00

NAT

197,400

354,900

552,300

-157,500

4.79

NATION

75,000

-

75,000

75,000

1.84

NC

2,800

6,900

9,700

-4,100

1.70

NCAP

135,900

536,200

672,100

-400,300

12.74

NCL

443,100

303,000

746,100

140,100

5.35

NDR

1,622,500

1,409,000

3,031,500

213,500

4.96

NDR-W2

-

311,000

311,000

-311,000

1.19

NER

2,679,500

1,528,000

4,207,500

1,151,500

13.37

NETBAY

44,100

273,200

317,300

-229,100

22.09

NEWS

5,476,500

5,132,300

10,608,800

344,200

6.91

NEX

111,000

448,300

559,300

-337,300

15.07

NFC

51,200

82,000

133,200

-30,800

27.13

NL

46,200

47,200

93,400

-1,000

0.64

NNCL

100

100

200

0

0.00

NOBLE

4,600

-

4,600

4,600

0.36

NOVA

300

10

310

290

2.92

NRF

201,400

206,400

407,800

-5,000

4.32

NSL

246,200

2,400

248,600

243,800

20.12

NTSC

500

900

1,400

-400

7.67

NTV

-

5

5

-5

0.01

NUSA

116,400

1,115,600

1,232,000

-999,200

5.98

NUSA-W5

25,900

-

25,900

25,900

0.20

NV

100

41,000

41,100

-40,900

3.74

NVD-W3

-

40,000

40,000

-40,000

48.66

NYT

402,900

629,500

1,032,400

-226,600

27.22

OHTL

-

61

61

-61

50.00

ONEE

3,302,400

691,100

3,993,500

2,611,300

20.38

OR

1,174,116

1,215,800

2,389,916

-41,684

18.67

ORI

1,951,800

701,600

2,653,400

1,250,200

26.13

ORN

720,500

205,500

926,000

515,000

2.86

OSP

1,469,900

2,344,094

3,813,994

-874,194

25.63

PACO

25,600

37,300

62,900

-11,700

1.06

PACO-W1

2,199,100

2,495,200

4,694,300

-296,100

5.91

PAF

273,528

375,200

648,728

-101,672

3.16

PANEL

38,000

47,400

85,400

-9,400

1.28

PAP

2,200

10,300

12,500

-8,100

1.72

PB

600

100

700

500

11.66

PCC

20,000

22,400

42,400

-2,400

7.74

PCSGH

400

300

700

100

0.57

PDJ

400

2,800

3,200

-2,400

1.16

PEER

918,304

1,031,100

1,949,404

-112,796

7.93

PEER-W1

303,000

-

303,000

303,000

14.83

PERM

521,100

1,090,900

1,612,000

-569,800

2.28

PHG

113,800

23,200

137,000

90,600

9.35

PHOL

-

3,000

3,000

-3,000

3.67

PIMO

1,200

75,000

76,200

-73,800

13.19

PIN

1,315,500

2,455,201

3,770,701

-1,139,701

19.48

PK

100

200

300

-100

0.06

PLANB

5,383,000

3,289,471

8,672,471

2,093,529

12.75

PLANB-W1

12,500

-

12,500

12,500

0.46

PLE

5,000

180,200

185,200

-175,200

0.69

PLT

109,200

346,900

456,100

-237,700

14.02

PLUS

1,429,500

619,100

2,048,600

810,400

11.83

PM

2,300

28,300

30,600

-26,000

5.66

POLY

-

3,300

3,300

-3,300

12.99

PORT

797,801

914,300

1,712,101

-116,499

14.03

PPM

54,000

119,100

173,100

-65,100

4.89

PPM-W2

48,700

-

48,700

48,700

1.81

PPPM

2,700

-

2,700

2,700

0.18

PPS

9,900

200

10,100

9,700

0.43

PQS

-

12,400

12,400

-12,400

6.20

PR9

797,000

178,800

975,800

618,200

20.23

PRAKIT

2,600

4,500

7,100

-1,900

10.99

PRAPAT

423,100

167,900

591,000

255,200

12.82

PREB

10,000

1,000

11,000

9,000

3.66

PRECHA

14,400

16,000

30,400

-1,600

0.73

PRI

31,500

69,400

100,900

-37,900

6.67

PRIME

693,800

1,539,900

2,233,700

-846,100

10.85

PRINC

86,500

14,500

101,000

72,000

13.50

PRM

1,354,900

1,709,100

3,064,000

-354,200

8.06

PROEN

292,500

285,700

578,200

6,800

8.45

PROS

387,500

594,900

982,400

-207,400

6.29

PROS-W1

65,000

102,700

167,700

-37,700

3.38

PROUD

1,000

20,000

21,000

-19,000

1.06

PRTR

105,100

25,200

130,300

79,900

9.69

PSG

1,758,900

1,960,200

3,719,100

-201,300

11.67

PSH

50

19,000

19,050

-18,950

2.08

PSL

1,308,400

4,790,100

6,098,500

-3,481,700

33.05

PSP

11,411,400

591,304

12,002,704

10,820,096

43.89

PSTC

386,800

379,300

766,100

7,500

10.67

PSTC-W2

470,500

10,200

480,700

460,300

4.83

PT

23,803

1,500

25,303

22,303

3.63

PTECH

-

2,000

2,000

-2,000

38.46

PTG

2,203,100

1,493,800

3,696,900

709,300

42.01

PTL

252,300

68,300

320,600

184,000

24.52

PTT

12,004,449

22,653,369

34,657,818

-10,648,920

40.30

PTTEP

2,573,405

1,725,478

4,298,883

847,927

37.48

PTTGC

2,619,028

2,594,983

5,214,011

24,045

23.06

PYLON

134,100

31,100

165,200

103,000

2.98

Q-CON

297,500

47,500

345,000

250,000

13.75

QH

334,000

2,292,404

2,626,404

-1,958,404

10.25

QLT

-

20

20

-20

4.55

RABBIT

1,779,200

6,616,900

8,396,100

-4,837,700

6.18

RAM

2,200

38,000

40,200

-35,800

11.59

RATCH

205,900

143,600

349,500

62,300

23.25

RBF

955,200

1,817,900

2,773,100

-862,700

14.28

RCL

827,425

1,215,500

2,042,925

-388,075

22.14

READY

5,000

5,001

10,001

-1

16.83

RICHY

600

2,200

2,800

-1,600

2.68

RJH

900

10,400

11,300

-9,500

15.14

RML

82,000

324,200

406,200

-242,200

0.64

ROCK

200

-

200

200

0.12

ROCTEC

2,071,000

2,145,400

4,216,400

-74,400

8.61

ROCTEC-W5

70

50

120

20

0.00

ROJNA

3,478,300

1,510,900

4,989,200

1,967,400

10.64

RP

-

5,700

5,700

-5,700

5.47

RPH

7,000

-

7,000

7,000

0.74

RS

50,500

92,100

142,600

-41,600

3.05

RS-W4

-

10,000

10,000

-10,000

3.36

RSP

10,000

-

10,000

10,000

5.44

RT

1,160,200

70,600

1,230,800

1,089,600

22.51

RWI

18,000

19,100

37,100

-1,100

2.35

S

51,600

21,600

73,200

30,000

1.39

S&J

-

100

100

-100

3.82

SA-W1

4,000

-

4,000

4,000

1.90

SAAM-W2

4,000

1,000

5,000

3,000

0.52

SABINA

-

39,000

39,000

-39,000

6.06

SABUY

19,405

269,700

289,105

-250,295

4.17

SABUY-W1

700

700

1,400

0

0.80

SABUY-W2

500

10,000

10,500

-9,500

0.32

SAF

-

4,700

4,700

-4,700

0.61

SAFE

80,500

183,900

264,400

-103,400

15.91

SAK

104,000

535,900

639,900

-431,900

18.71

SALEE

1,100

1,000

2,100

100

3.17

SAM

1,258,500

1,037,600

2,296,100

220,900

2.82

SAMART

2,511,002

697,502

3,208,504

1,813,500

18.07

SAMART-W3

-

6,500

6,500

-6,500

0.27

SAMCO

-

76,400

76,400

-76,400

28.30

SAMTEL

20,000

24,000

44,000

-4,000

0.93

SANKO

401,800

377,000

778,800

24,800

7.24

SAPPE

259,600

326,300

585,900

-66,700

49.17

SAT

73,300

345,700

419,000

-272,400

10.57

SAUCE

-

200

200

-200

0.85

SAV

158,300

282,300

440,600

-124,000

10.26

SAWAD

606,600

395,400

1,002,000

211,200

27.05

SBNEXT

42,100

176,700

218,800

-134,600

14.22

SC

467,400

1,654,800

2,122,200

-1,187,400

18.29

SCAP

5,800

21,500

27,300

-15,700

10.81

SCB

3,475,128

2,315,351

5,790,479

1,159,777

29.10

SCC

450,929

900,500

1,351,429

-449,571

36.60

SCCC

23,701

29,900

53,601

-6,199

15.30

SCG

100

-

100

100

0.33

SCGD

33,600

105,068

138,668

-71,468

11.03

SCGP

2,115,680

2,138,100

4,253,780

-22,420

24.53

SCI

150,400

198,400

348,800

-48,000

6.04

SCL

161,500

191,500

353,000

-30,000

4.18

SCN

16,500

4,300

20,800

12,200

0.41

SCN-W3

624,400

15,000

639,400

609,400

1.46

SCP

100

-

100

100

0.05

SDC

4,090,100

2,400,100

6,490,200

1,690,000

4.44

SE

12,000

37,500

49,500

-25,500

3.23

SE-ED

1,200

100

1,300

1,100

1.09

SEAFCO

1,600

9,000

10,600

-7,400

0.37

SEAOIL

140,102

167,600

307,702

-27,498

1.91

SELIC

200

10,800

11,000

-10,600

1.49

SENA

11,500

35,000

46,500

-23,500

1.44

SENX

45,100

-

45,100

45,100

0.73

SFLEX

3,400

17,100

20,500

-13,700

2.97

SFLEX-W2

1,000

-

1,000

1,000

0.10

SGC

40,100

859,600

899,700

-819,500

7.46

SGF

20,900

23,500

44,400

-2,600

2.67

SGP

7,300

2,200

9,500

5,100

9.26

SHR

827,700

1,152,800

1,980,500

-325,100

14.85

SIAM

54,200

14,900

69,100

39,300

0.73

SICT

6,905

85,700

92,605

-78,795

4.28

SIMAT

-

4,000

4,000

-4,000

0.30

SIMAT-W3

8,200

-

8,200

8,200

27.70

SIMAT-W5

57

8

65

49

0.00

SINGER

55,300

896,900

952,200

-841,600

14.99

SINO

17,900

374,900

392,800

-357,000

10.70

SIRI

11,465,990

65,425,100

76,891,090

-53,959,110

21.23

SIS

173,100

335,715

508,815

-162,615

9.79

SISB

383,800

344,600

728,400

39,200

22.99

SITHAI

1,200

746,600

747,800

-745,400

16.40

SJWD

15,900

505,500

521,400

-489,600

18.39

SK

160,900

54,700

215,600

106,200

2.98

SKE

100,000

7,000

107,000

93,000

4.71

SKN

1,900

10,000

11,900

-8,100

11.90

SKY

1,205,500

766,100

1,971,600

439,400

22.69

SMART

1,261,200

2,556,000

3,817,200

-1,294,800

17.91

SMD

-

900

900

-900

0.25

SMPC

4,700

10,600

15,300

-5,900

4.28

SMT

184,500

162,100

346,600

22,400

17.12

SMT-W3

200,000

15,000

215,000

185,000

34.83

SNC

-

17,500

17,500

-17,500

15.99

SNNP

59,300

564,500

623,800

-505,200

23.13

SNP

200

-

200

200

0.12

SO

300

-

300

300

0.31

SOLAR

136,100

508,700

644,800

-372,600

3.24

SONIC

4,000

10,000

14,000

-6,000

2.86

SPA

518,600

1,340,600

1,859,200

-822,000

19.47

SPACK

15,000

131,700

146,700

-116,700

10.30

SPALI

399,500

788,200

1,187,700

-388,700

20.12

SPCG

55,800

8,700

64,500

47,100

11.88

SPRC

808,200

3,223,200

4,031,400

-2,415,000

28.85

SPVI

8,300

500

8,800

7,800

2.98

SQ

-

22,600

22,600

-22,600

0.71

SR

-

10,000

10,000

-10,000

37.04

SRICHA

1,300

600

1,900

700

1.28

SRS

1,600

89,700

91,300

-88,100

14.46

SSF

-

100

100

-100

0.69

SSP

52,500

99,900

152,400

-47,400

14.15

SSSC

29,500

-

29,500

29,500

7.33

STA

4,210,300

6,721,300

10,931,600

-2,511,000

14.24

STANLY

14,000

20,800

34,800

-6,800

16.76

STC

2,300

100

2,400

2,200

0.31

STEC

205,600

1,330,410

1,536,010

-1,124,810

15.29

STGT

3,466,000

2,926,000

6,392,000

540,000

17.52

STI

500

19,600

20,100

-19,100

21.43

STOWER

3,200

-

3,200

3,200

0.05

STP

13,600

22,300

35,900

-8,700

3.70

STPI

3,000

300

3,300

2,700

0.38

SUN

1,079,200

236,300

1,315,500

842,900

13.61

SUPER

2,979,300

26,495,800

29,475,100

-23,516,500

32.90

SUSCO

487,400

5,290,914

5,778,314

-4,803,514

19.72

SUTHA

-

1,100

1,100

-1,100

0.46

SVI

16,000

2,700

18,700

13,300

3.76

SVOA

1,000

5,000

6,000

-4,000

1.77

SVR

15,000

9,100

24,100

5,900

0.80

SVT

1,000

-

1,000

1,000

0.21

SWC

200

-

200

200

0.04

SYMC

128,600

185,800

314,400

-57,200

16.33

SYNEX

222,000

29,400

251,400

192,600

7.68

SYNTEC

39,600

18,900

58,500

20,700

0.28

TACC

257,300

277,600

534,900

-20,300

7.85

TAE

100

9,000

9,100

-8,900

5.40

TAKUNI

1,300,000

396,200

1,696,200

903,800

12.04

TAN

214,200

127,900

342,100

86,300

15.03

TASCO

431,150

473,600

904,750

-42,450

16.57

TBN

5,200

47,000

52,200

-41,800

13.20

TC

300

13,600

13,900

-13,300

9.17

TCAP

415,300

281,200

696,500

134,100

23.29

TCJ

3,900

-

3,900

3,900

21.91

TCMC

-

5,000

5,000

-5,000

5.07

TEAM

62,200

47,000

109,200

15,200

2.42

TEAMG

167,300

163,300

330,600

4,000

10.41

TEAMG-W1

600

4,920

5,520

-4,320

0.18

TEGH

452,000

367,200

819,200

84,800

2.87

TEKA

500

22,800

23,300

-22,300

11.21

TFG

73,300

267,200

340,500

-193,900

18.14

TFI

7,000

-

7,000

7,000

18.62

TFMAMA

600

-

600

600

9.34

TGE

1,378,000

1,148,000

2,526,000

230,000

13.81

TGE-W1

1,752,986

1,201,375

2,954,361

551,611

7.44

TH

303,400

10,900

314,300

292,500

3.32

TH-W3