Symbol

Volume (Share)

%*

24CS

134,000

137,000

271,000

-3,000

4.52

7UP

85,600

347,800

433,400

-262,200

2.60

A5

14,500

48,500

63,000

-34,000

3.57

A5-W3

-

18,000

18,000

-18,000

2.01

AAI

1,164,600

242,000

1,406,600

922,600

20.19

AAV

17,761,719

11,693,600

29,455,319

6,068,119

14.35

ABM

-

4,300

4,300

-4,300

6.42

ACC

9,200

9,519

18,719

-319

0.28

ACE

541,600

102,800

644,400

438,800

10.72

ADB

13,700

-

13,700

13,700

2.16

ADD

23,600

-

23,600

23,600

13.70

ADVANC

1,037,700

1,482,800

2,520,500

-445,100

33.21

ADVICE

852,100

127,800

979,900

724,300

11.63

AEONTS

1,004

2,200

3,204

-1,196

12.60

AF

14,700

15,000

29,700

-300

37.59

AFC

1,000

8,700

9,700

-7,700

0.95

AGE

101,600

51,805

153,405

49,795

6.96

AH

398,330

286,200

684,530

112,130

18.36

AHC

-

100

100

-100

0.42

AI

500

51

551

449

0.19

AIE

410,300

102,100

512,400

308,200

13.38

AIRA

-

1,000

1,000

-1,000

41.63

AIT

522,608

164,400

687,008

358,208

11.79

AJA

534,226

190,126

724,352

344,100

0.76

AJA-W3

200,000

4,321,000

4,521,000

-4,121,000

24.78

AJA-W4

6,000

16,600

22,600

-10,600

0.16

AKP

3,000

2,000

5,000

1,000

0.49

AKR

63,300

57,400

120,700

5,900

1.92

AKR-W2

1,000

-

1,000

1,000

0.07

AKS

1,014,300

-

1,014,300

1,014,300

15.08

ALLA

112,900

136,900

249,800

-24,000

6.75

ALPHAX

3,279,500

3,461,100

6,740,600

-181,600

5.28

AMA

11,700

10,000

21,700

1,700

9.88

AMANAH

137,405

557,800

695,205

-420,395

19.09

AMARC

1,100

5,700

6,800

-4,600

1.37

AMARIN

51,101

-

51,101

51,101

2.01

AMATA

1,820,400

1,066,300

2,886,700

754,100

18.18

AMATAV

42

-

42

42

0.08

AMC

200

-

200

200

0.03

AMR

711,600

405,400

1,117,000

306,200

6.66

ANAN

256,000

46,100

302,100

209,900

29.22

ANI

1,183,500

707,300

1,890,800

476,200

14.93

AOT

4,596,446

5,017,800

9,614,246

-421,354

23.92

AP

1,271,855

2,265,000

3,536,855

-993,145

16.24

APP

-

12,000

12,000

-12,000

0.65

APURE-W3

-

16,000

16,000

-16,000

14.08

ARIP

-

57,900

57,900

-57,900

13.29

AS

2,200

-

2,200

2,200

1.52

ASAP

312,300

102,700

415,000

209,600

16.97

ASEFA

300

72,400

72,700

-72,100

34.26

ASIAN

74,100

5,200

79,300

68,900

23.64

ASIMAR

700

7,500

8,200

-6,800

0.63

ASK

61,000

11,400

72,400

49,600

15.74

ASN

300

-

300

300

0.19

ASP

100,100

99,500

199,600

600

3.83

ASW

5,500

284,500

290,000

-279,000

15.83

ASW-W1

2,218,000

501,200

2,719,200

1,716,800

60.43

ATP30

208,300

16,800

225,100

191,500

10.32

AU

1,118,200

451,110

1,569,310

667,090

17.38

AUCT

7,900

95,600

103,500

-87,700

9.13

AURA

97,300

18,900

116,200

78,400

9.92

AWC

22,072,863

16,068,800

38,141,663

6,004,063

29.64

B

893,200

-

893,200

893,200

12.96

B-W8

-

700

700

-700

0.01

B52

700

-

700

700

0.89

BA

482,400

1,023,100

1,505,500

-540,700

20.14

BAFS

68,700

600

69,300

68,100

9.74

BAM

2,276,905

4,407,104

6,684,009

-2,130,199

13.10

BANPU

22,930,615

16,167,900

39,098,515

6,762,715

32.90

BAY

17,403

400

17,803

17,003

9.09

BBGI

900

1,900

2,800

-1,000

0.14

BBIK

45,600

42,500

88,100

3,100

8.22

BBL

2,007,454

1,514,729

3,522,183

492,725

34.14

BCH

1,392,113

3,778,650

5,170,763

-2,386,537

41.32

BCP

3,426,700

2,184,604

5,611,304

1,242,096

32.15

BCPG

657,400

160,000

817,400

497,400

13.63

BCT

300

2,400

2,700

-2,100

39.71

BDMS

13,755,660

8,944,650

22,700,310

4,811,010

37.24

BE8

190,000

97,400

287,400

92,600

16.71

BE8-W1

1,200

-

1,200

1,200

5.25

BEAUTY

2,119,000

8,510,300

10,629,300

-6,391,300

20.72

BEC

1,541,900

784,500

2,326,400

757,400

7.08

BEM

7,034,992

6,631,603

13,666,595

403,389

14.86

BEYOND

1,401

-

1,401

1,401

0.71

BEYOND-W2

100

100

200

0

0.18

BGC

600

-

600

600

0.09

BGRIM

3,264,200

2,577,500

5,841,700

686,700

20.55

BGT

3,500

-

3,500

3,500

3.50

BH

503,511

713,400

1,216,911

-209,889

18.77

BIG

109,000

135,000

244,000

-26,000

3.10

BIOTEC

525,502

414,000

939,502

111,502

2.86

BIOTEC-W2

35,000

-

35,000

35,000

0.08

BIS

-

800

800

-800

0.16

BIZ

1,900

5,000

6,900

-3,100

3.20

BJC

483,300

2,950,300

3,433,600

-2,467,000

23.22

BJCHI

5,100

47,300

52,400

-42,200

4.20

BKI

1,000

300

1,300

700

5.33

BLA

286,500

270,400

556,900

16,100

32.38

BLAND

328,100

64,300

392,400

263,800

9.53

BLC

213,700

15,800

229,500

197,900

9.11

BLESS

8,600

185,200

193,800

-176,600

4.16

BM

8,100

8,000

16,100

100

4.56

BOL

1,200

4,800

6,000

-3,600

0.42

BPP

28,600

16,000

44,600

12,600

4.42

BR-W1

-

56,700

56,700

-56,700

1.66

BRI

478,000

271,000

749,000

207,000

13.09

BROCK

8,400

-

8,400

8,400

28.61

BROOK

2,354,500

1,315,500

3,670,000

1,039,000

7.50

BROOK-W6

37,000

210,000

247,000

-173,000

3.52

BROOK-W7

-

200,000

200,000

-200,000

3.68

BRR-W2

26,000

-

26,000

26,000

26.16

BSBM

-

4,000

4,000

-4,000

1.85

BSM

2,000

2,300

4,300

-300

1.47

BSRC

2,168,702

1,025,700

3,194,402

1,143,002

19.29

BTG

26,800

66,100

92,900

-39,300

6.84

BTS

7,197,689

28,741,387

35,939,076

-21,543,698

17.92

BTS-W7

1,051,500

1,000

1,052,500

1,050,500

6.38

BTS-W8

24,500

200,000

224,500

-175,500

2.79

BTW

5,000

-

5,000

5,000

0.30

BUI

1

-

1

1

0.01

BVG

378,500

104,804

483,304

273,696

12.37

BWG

17,760,900

11,893,800

29,654,700

5,867,100

9.96

BYD

3,675,725

1,801,200

5,476,925

1,874,525

12.43

CAZ

4,500

-

4,500

4,500

1.62

CBG

408,820

524,510

933,330

-115,690

22.46

CCET

447,700

1,854,944

2,302,644

-1,407,244

16.30

CCP

-

42,800

42,800

-42,800

1.26

CEN-W5

5,500

-

5,500

5,500

1.16

CENTEL

334,201

210,900

545,101

123,301

28.16

CEYE

35,400

58,400

93,800

-23,000

2.41

CFRESH

1,900

-

1,900

1,900

0.41

CGD

-

62,000

62,000

-62,000

0.97

CGH

20,000

-

20,000

20,000

0.47

CHASE

2,635,800

4,138,500

6,774,300

-1,502,700

7.92

CHAYO

41,500

110,637

152,137

-69,137

4.94

CHAYO-W3

-

41

41

-41

0.00

CHEWA

4,900

12,000

16,900

-7,100

0.47

CHG

3,480,600

2,507,813

5,988,413

972,787

17.69

CHO

1,866,700

502,000

2,368,700

1,364,700

5.67

CHOW

1,800

35,000

36,800

-33,200

1.09

CI

100

10

110

90

0.01

CI-W2

-

125

125

-125

0.00

CIG

300,000

800,000

1,100,000

-500,000

17.45

CIMBT

7,000

-

7,000

7,000

0.55

CIVIL

3,000

3,000

6,000

0

2.41

CK

326,500

903,300

1,229,800

-576,800

15.79

CKP

1,687,000

1,101,800

2,788,800

585,200

20.92

CM

40,000

-

40,000

40,000

12.69

CMAN

105,200

174,900

280,100

-69,700

13.58

CMC

20,000

20,027

40,027

-27

3.99

CMO

1,027,400

1,211,300

2,238,700

-183,900

2.15

CMR

2,500

15,000

17,500

-12,500

12.92

CNT

668,400

646,500

1,314,900

21,900

1.43

COCOCO

639,900

4,594,700

5,234,600

-3,954,800

11.64

COLOR-W2

-

2,200

2,200

-2,200

0.64

COM7

805,700

668,000

1,473,700

137,700

10.85

COMAN

11,137

2,600

13,737

8,537

1.19

CPALL

5,789,870

10,330,841

16,120,711

-4,540,971

29.05

CPANEL

500

-

500

500

0.16

CPAXT

1,426,966

1,460,400

2,887,366

-33,434

30.43

CPF

2,775,461

2,468,520

5,243,981

306,941

43.86

CPH

7,700

9,700

17,400

-2,000

1.22

CPI

200

21,100

21,300

-20,900

1.30

CPL

19,400

67,900

87,300

-48,500

2.07

CPN

3,783,335

2,121,800

5,905,135

1,661,535

28.04

CPR

4,400

11,400

15,800

-7,000

1.58

CPT

97,800

20,000

117,800

77,800

23.54

CPW

18,600

13,800

32,400

4,800

4.15

CRANE

37,384

74,800

112,184

-37,416

1.83

CRC

1,582,675

3,012,816

4,595,491

-1,430,141

30.64

CRD

11,700

-

11,700

11,700

4.42

CREDIT

8,200

200

8,400

8,000

8.13

CSC

500

-

500

500

1.94

CSP

86,700

-

86,700

86,700

40.14

CSS

761,800

1,750,200

2,512,000

-988,400

6.73

CV

2,514,300

6,496,100

9,010,400

-3,981,800

8.65

CV-W1

2,748,100

150,100

2,898,200

2,598,000

7.76

CWT

278,400

14,100

292,500

264,300

17.34

D

321,400

80,700

402,100

240,700

13.83

DCC

564,301

856,208

1,420,509

-291,907

16.36

DCON

8,400

8,300

16,700

100

0.47

DDD

1

1

2

0

0.00

DELTA

2,309,868

2,089,811

4,399,679

220,057

34.13

DEMCO

500

-

500

500

0.05

DEXON

20,000

600

20,600

19,400

4.40

DHOUSE

3,000

3,000

6,000

0

2.09

DITTO

137,800

88,700

226,500

49,100

12.52

DMT

198,000

399,400

597,400

-201,400

25.62

DOD

7,800

5,700

13,500

2,100

8.02

DOHOME

178,800

72,732

251,532

106,068

3.79

DRT

400

212,900

213,300

-212,500

38.35

DTCENT

64,400

455,210

519,610

-390,810

9.01

DUSIT

15,500

16,000

31,500

-500

6.96

EA

2,648,300

2,273,901

4,922,201

374,399

23.75

EASON

101,300

568,100

669,400

-466,800

12.90

ECF

180,600

16,100

196,700

164,500

4.09

ECL

16,400

14,200

30,600

2,200

2.70

EE-W1

2,311,700

1,023,500

3,335,200

1,288,200

25.70

EFORL

-

365,300

365,300

-365,300

19.26

EFORL-W6

13,100

-

13,100

13,100

14.85

EGCO

373,207

318,300

691,507

54,907

21.26

EKH

141,500

136,800

278,300

4,700

12.63

EMC

1,000,200

-

1,000,200

1,000,200

4.41

EP

-

6,000

6,000

-6,000

8.26

EP-W4

-

2,700

2,700

-2,700

46.55

EPG

201,700

421,000

622,700

-219,300

18.30

ERW

3,839,613

1,259,000

5,098,613

2,580,613

18.26

ETC

72,000

45,800

117,800

26,200

0.77

ETE

97,800

174,600

272,400

-76,800

4.34

ETL

2,084,300

1,092,050

3,176,350

992,250

10.66

EURO

100

93,400

93,500

-93,300

7.54

EVER

10,500

-

10,500

10,500

0.24

FANCY

25,000

50,000

75,000

-25,000

14.85

FMT

100

1,300

1,400

-1,200

11.73

FNS

36,300

-

36,300

36,300

2.15

FORTH

63,000

84,300

147,300

-21,300

29.29

FPI

80,000

-

80,000

80,000

23.01

FPT

600

-

600

600

1.44

FSMART

24,300

4,000

28,300

20,300

2.43

FSX

42,000

-

42,000

42,000

5.38

FTE

1,200

500

1,700

700

0.07

FTI

221,700

4,000

225,700

217,700

25.71

FVC

3,900

33,400

37,300

-29,500

6.02

GABLE

138,900

96,100

235,000

42,800

3.51

GBX

1,700

34,800

36,500

-33,100

9.84

GC

300

-

300

300

0.55

GCAP

300

100

400

200

0.01

GEL

-

370,000

370,000

-370,000

39.80

GFC

146,300

25,600

171,900

120,700

17.77

GFPT

108,992

590,000

698,992

-481,008

8.88

GGC

6,600

-

6,600

6,600

45.21

GIFT

1,882,400

608,400

2,490,800

1,274,000

23.36

GIFT-W2

57,100

8,100

65,200

49,000

1.58

GJS

226,900

-

226,900

226,900

16.07

GLOBAL

470,800

1,297,500

1,768,300

-826,700

20.38

GPI

-

7,700

7,700

-7,700

2.09

GPSC

1,930,287

881,704

2,811,991

1,048,583

30.81

GRAMMY

1,000

-

1,000

1,000

9.09

GRAND

1,100

-

1,100

1,100

0.34

GREEN

681,100

291,900

973,000

389,200

2.67

GTV

91,700

13,100

104,800

78,600

1.12

GULF

3,541,570

2,104,390

5,645,960

1,437,180

24.58

GUNKUL

4,055,700

1,983,100

6,038,800

2,072,600

20.45

HANA

1,826,505

2,014,780

3,841,285

-188,275

23.25

HARN

25,000

-

25,000

25,000

7.28

HENG

756,100

460,700

1,216,800

295,400

5.98

HFT

368,200

81,000

449,200

287,200

7.93

HL

2,500

50

2,550

2,450

1.15

HMPRO

2,914,458

4,056,100

6,970,558

-1,141,642

33.96

HPT

59,200

999,600

1,058,800

-940,400

6.27

HTC

237,700

12,100

249,800

225,600

23.18

HTECH

300

100

400

200

0.50

HUMAN

1,000

74,400

75,400

-73,400

0.86

HYDRO

-

167,100

167,100

-167,100

28.48

HYDRO-W2

-

1,314

1,314

-1,314

0.50

I2

1,800

92,500

94,300

-90,700

7.21

ICHI

1,369,500

2,734,300

4,103,800

-1,364,800

26.84

ICN

-

11,400

11,400

-11,400

1.28

IHL

-

100

100

-100

0.08

IIG

19,600

41,301

60,901

-21,701

3.75

III

485,300

37,200

522,500

448,100

7.75

ILINK

175,900

94,100

270,000

81,800

8.98

ILM

25,410

19,200

44,610

6,210

9.12

IND

145,700

180,700

326,400

-35,000

2.24

INET

1,000

100,000

101,000

-99,000

3.93

INGRS

45,700

-

45,700

45,700

1.99

INOX

20,600

-

20,600

20,600

1.00

INSET

289,600

617,200

906,800

-327,600

16.69

INSURE

110

10

120

100

4.29

INTUCH

1,170,964

557,700

1,728,664

613,264

30.69

IP-W2

-

80

80

-80

0.01

IRCP

167,800

64,200

232,000

103,600

17.11

IRPC

20,396,600

8,224,100

28,620,700

12,172,500

21.07

IT

300

1,900

2,200

-1,600

9.01

ITC

123,431

229,000

352,431

-105,569

14.58

ITEL

98,500

164,400

262,900

-65,900

5.92

ITNS

-

500

500

-500

0.20

ITTHI

97,200

33,400

130,600

63,800

5.63

IVL

8,784,832

4,249,030

13,033,862

4,535,802

15.77

JAS

11,294,700

2,380,520

13,675,220

8,914,180

26.53

JCK

78,900

-

78,900

78,900

1.32

JCT

400

800

1,200

-400

7.59

JDF

6,000

-

6,000

6,000

0.48

JMART

874,900

773,110

1,648,010

101,790

11.74

JMART-W4

-

700

700

-700

0.16

JMART-W5

1,000

-

1,000

1,000

2.66

JMT

2,411,600

2,256,100

4,667,700

155,500

17.29

JMT-W4

336

400

736

-64

0.12

JPARK

898,200

1,029,500

1,927,700

-131,300

8.10

JSP

3,600

-

3,600

3,600

1.06

JSP-W1

260,000

-

260,000

260,000

11.44

JTS

126,500

212,550

339,050

-86,050

18.03

KAMART

1,389,100

2,117,400

3,506,500

-728,300

26.93

KBANK

5,095,711

1,947,869

7,043,580

3,147,842

18.60

KBS

30,001

131,300

161,301

-101,299

29.12

KC

18,000

100,000

118,000

-82,000

9.52

KCC

1,900

100

2,000

1,800

0.18

KCE

1,613,600

1,828,200

3,441,800

-214,600

17.04

KCG

168,000

113,100

281,100

54,900

9.99

KCM

-

28,500

28,500

-28,500

2.40

KEX

629,300

10

629,310

629,290

28.68

KGEN

278,400

112,000

390,400

166,400

12.47

KGEN-W2

-

119,967

119,967

-119,967

9.13

KGI

183,000

552,000

735,000

-369,000

26.83

KIAT

2,400

-

2,400

2,400

0.09

KISS

20,600

125,600

146,200

-105,000

12.45

KJL

518

-

518

518

0.02

KK

800

-

800

800

19.05

KKP

485,501

226,704

712,205

258,797

17.20

KLINIQ

216,800

51,600

268,400

165,200

12.89

KOOL

6,000

53,100

59,100

-47,100

1.77

KSL

327,000

35,100

362,100

291,900

5.51

KTB

12,390,303

2,717,200

15,107,503

9,673,103

27.21

KTC

549,881

258,800

808,681

291,081

21.03

KTMS

16,500

21,700

38,200

-5,200

17.78

KUMWEL

-

1,100

1,100

-1,100

0.62

KUN-W2

-

101

101

-101

0.08

KWI

20,010

5,000

25,010

15,010

2.41

KWM

675,800

743,000

1,418,800

-67,200

21.25

LALIN

500

72,500

73,000

-72,000

7.65

LANNA

1,497,100

326,500

1,823,600

1,170,600

17.06

LDC

41,600

-

41,600

41,600

3.82

LEE

50

50

100

0

0.03

LEO

1,500

-

1,500

1,500

0.86

LEO-W1

1,700

2,800

4,500

-1,100

0.85

LH

14,752,749

13,675,800

28,428,549

1,076,949

31.09

LHFG

26,500

4,600

31,100

21,900

1.34

LIT

1,500

-

1,500

1,500

0.32

LOXLEY

12,800

-

12,800

12,800

2.06

LPN

1,700

200

1,900

1,500

0.26

LST

-

100

100

-100

0.03

M

125,801

13,100

138,901

112,701

10.07

MAJOR

2,060,500

549,200

2,609,700

1,511,300

20.14

MALEE

3,339,100

1,111,200

4,450,300

2,227,900

16.96

MASTER

480,700

232,300

713,000

248,400

18.12

MBK

528,200

183,800

712,000

344,400

43.77

MBK-W2

-

8

8

-8

0.01

MC

832,001

203,100

1,035,101

628,901

16.23

MCA

1,999,900

1,478,700

3,478,600

521,200

13.09

MCS

201,300

-

201,300

201,300

14.76

MDX

4,100

-

4,100

4,100

2.56

MEB

2,500

13,200

15,700

-10,700

4.86

MEGA

79,300

288,700

368,000

-209,400

34.04

MENA

898,200

163,200

1,061,400

735,000

12.02

MFEC

-

1,400

1,400

-1,400

0.34

MGC

4,100

129,300

133,400

-125,200

4.58

MGI

94,715

117,549

212,264

-22,834

9.35

MGT

1,000

1,200

2,200

-200

0.15

MICRO

2,405

-

2,405

2,405

0.47

MIDA

53,000

1,200

54,200

51,800

3.89

MINT

6,506,406

4,852,124

11,358,530

1,654,282

39.52

MITSIB

100

-

100

100

0.07

ML

1,200

6,000

7,200

-4,800

0.63

MONO

232,600

131,700

364,300

100,900

4.30

MORE

900

500

1,400

400

0.18

MOSHI

384,430

249,700

634,130

134,730

14.26

MSC

200

200

400

0

1.82

MST

6

-

6

6

0.06

MTC

933,050

2,154,500

3,087,550

-1,221,450

26.47

MTW

69,808

205,616

275,424

-135,808

7.48

MVP

162,800

5,900

168,700

156,900

3.10

NAM

1,600

28,400

30,000

-26,800

10.63

NAT

327,300

340,100

667,400

-12,800

3.33

NC

19,300

21,500

40,800

-2,200

2.29

NCAP

412,800

1,203,200

1,616,000

-790,400

14.92

NCH

9,600

-

9,600

9,600

0.96

NCL

318,200

220,900

539,100

97,300

1.19

NDR

16,300

63,200

79,500

-46,900

1.30

NDR-W2

250,600

199,100

449,700

51,500

1.08

NER

2,786,309

506,304

3,292,613

2,280,005

8.63

NETBAY

48,900

173,200

222,100

-124,300

21.59

NEWS

21,650,500

41,111,900

62,762,400

-19,461,400

7.62

NEX

611,500

391,600

1,003,100

219,900

16.91

NFC

125,200

124,100

249,300

1,100

7.05

NKI

-

1,300

1,300

-1,300

9.55

NL

213,200

646,500

859,700

-433,300

6.24

NNCL

19,700

19,700

39,400

0

7.16

NOBLE

138,400

35,600

174,000

102,800

26.19

NRF

110,800

29,200

140,000

81,600

4.43

NSL

7,100

14,300

21,400

-7,200

4.33

NTSC

1,000

-

1,000

1,000

3.88

NUSA

594,500

772,800

1,367,300

-178,300

4.23

NUSA-W5

200,000

2,000

202,000

198,000

0.94

NV

5,000

63,200

68,200

-58,200

1.91

NWR

130,000

8,000

138,000

122,000

0.69

NYT

1,149,700

358,200

1,507,900

791,500

15.42

OHTL

100

-

100

100

25.00

ONEE

5,155,300

304,100

5,459,400

4,851,200

16.07

OR

2,893,081

2,338,409

5,231,490

554,672

17.82

ORI

2,964,500

2,144,600

5,109,100

819,900

38.71

ORN

556,410

511,500

1,067,910

44,910

2.90

OSP

3,090,500

4,697,500

7,788,000

-1,607,000

21.61

PACO

100

-

100

100

0.03

PACO-W1

214,000

559,200

773,200

-345,200

49.49

PAF

2,457,060

3,149,600

5,606,660

-692,540

11.00

PANEL

1,961,100

82,100

2,043,200

1,879,000

10.40

PAP

-

600

600

-600

0.55

PATO

2,200

-

2,200

2,200

3.77

PB

500

-

500

500

25.00

PCSGH

200

1,900

2,100

-1,700

4.38

PDG

23,000

400

23,400

22,600

13.62

PDJ

340

12,900

13,240

-12,560

10.57

PEACE

-

200

200

-200

0.65

PEER

1,368,000

40,300

1,408,300

1,327,700

6.36

PEER-W1

6,800

1,900

8,700

4,900

0.90

PERM

27,900

267,000

294,900

-239,100

32.11

PF

252,500

172,800

425,300

79,700

2.58

PHG

46,200

14,500

60,700

31,700

5.59

PIMO

17,500

24,800

42,300

-7,300

3.04

PIN

2,844,000

1,337,800

4,181,800

1,506,200

22.31

PJW

1,000

-

1,000

1,000

0.11

PLANB

382,600

861,300

1,243,900

-478,700

12.41

PLANB-W1

100

100

200

0

0.06

PLANET

2,800

1,000

3,800

1,800

0.70

PLE

22,400

-

22,400

22,400

0.44

PLT

60,800

343,200

404,000

-282,400

16.71

PLUS

17,600

195,900

213,500

-178,300

15.04

PM

6,800

32,400

39,200

-25,600

2.67

PORT

754,198

555,400

1,309,598

198,798

11.55

PPM

-

27,500

27,500

-27,500

2.27

PPM-W2

18,100

-

18,100

18,100

4.10

PPP

10,100

10,100

20,200

0

10.84

PPPM

3,700

-

3,700

3,700

1.25

PR9

287,500

115,901

403,401

171,599

15.99

PRAKIT

-

1,500

1,500

-1,500

2.86

PRAPAT

26,000

321,400

347,400

-295,400

4.86

PRECHA

14,500

29,300

43,800

-14,800

0.43

PRI

63,800

122,800

186,600

-59,000

17.77

PRIME

2,350,700

5,448,100

7,798,800

-3,097,400

9.63

PRINC

73,900

34,300

108,200

39,600

3.32

PRM

2,544,900

3,701,900

6,246,800

-1,157,000

19.68

PROEN

849,600

1,207,300

2,056,900

-357,700

7.18

PROS

640,000

410,600

1,050,600

229,400

3.24

PROS-W1

391,700

142,500

534,200

249,200

2.49

PRTR

132,700

153,000

285,700

-20,300

10.73

PSG

320,000

308,000

628,000

12,000

3.44

PSH

13,500

12,500

26,000

1,000

3.10

PSL

4,430,201

1,479,601

5,909,802

2,950,600

19.57

PSP

695,800

2,356,200

3,052,000

-1,660,400

19.61

PSTC

749,200

892,000

1,641,200

-142,800

14.50

PSTC-W2

357,900

-

357,900

357,900

21.09

PT

52,900

-

52,900

52,900

8.82

PTECH

100

11,200

11,300

-11,100

20.40

PTG

2,808,000

1,471,200

4,279,200

1,336,800

27.60

PTL

197,100

144,000

341,100

53,100

10.61

PTT

28,275,937

18,488,282

46,764,219

9,787,655

35.83

PTTEP

4,565,346

1,801,464

6,366,810

2,763,882

32.28

PTTGC

3,289,087

2,447,628

5,736,715

841,459

13.93

PYLON

15,500

14,600

30,100

900

0.62

Q-CON

231,100

240,700

471,800

-9,600

17.00

QH

4,623,003

6,707,300

11,330,303

-2,084,297

30.96

QLT

-

226,100

226,100

-226,100

44.13

RABBIT

3,070,700

3,341,100

6,411,800

-270,400

4.57

RABBIT-P

100,100

100,000

200,100

100

2.52

RAM

6,400

800

7,200

5,600

7.85

RATCH

532,705

477,600

1,010,305

55,105

16.01

RBF

543,400

820,400

1,363,800

-277,000

17.18

RCL

325,601

323,500

649,101

2,101

12.52

RICHY

52,000

52,000

104,000

0

6.47

RJH

73,900

10,100

84,000

63,800

50.33

RML

-

15,700

15,700

-15,700

0.27

ROCK

-

300

300

-300

30.00

ROCTEC

4,762,500

1,867,710

6,630,210

2,894,790

7.42

ROCTEC-W3

660,300

50,000

710,300

610,300

1.34

ROCTEC-W5

1,300

575

1,875

725

0.01

ROH

100

-

100

100

0.60

ROJNA

609,106

854,400

1,463,506

-245,294

25.79

RP

3,000

3,200

6,200

-200

0.85

RPC

3,100

200,001

203,101

-196,901

16.50

RS

600

5,900

6,500

-5,300

1.06

RS-W4

1,886,800

43,000

1,929,800

1,843,800

29.06

RS-W5

-

100

100

-100

0.06

RT

97,700

477,800

575,500

-380,100

6.75

RWI

103,600

-

103,600

103,600

11.10

S

300

200

500

100

0.02

S11

-

1,000

1,000

-1,000

0.51

SA

100

1,000

1,100

-900

0.09

SAAM

100

-

100

100

0.01

SAAM-W2

300

400

700

-100

0.24

SABINA

20,810

176,305

197,115

-155,495

7.46

SABUY

229,500

126,610

356,110

102,890

5.47

SABUY-W2

200

200

400

0

0.01

SAF

54,200

58,600

112,800

-4,400

7.20

SAFE

85,200

47,100

132,300

38,100

8.66

SAK

1,248,000

728,200

1,976,200

519,800

17.85

SAMART

139,400

474,300

613,700

-334,900

17.27

SAMART-W3

-

273,400

273,400

-273,400

5.01

SAMCO

35,008

59,300

94,308

-24,292

8.17

SAMTEL

1,100

-

1,100

1,100

0.34

SANKO

88,600

162,147

250,747

-73,547

4.32

SAPPE

236,300

212,201

448,501

24,099

48.57

SAT

269,300

532,400

801,700

-263,100

13.85

SAUCE

101

100

201

1

2.05

SAV

567,600

464,600

1,032,200

103,000

8.29

SAWAD

909,400

546,500

1,455,900

362,900

17.51

SBNEXT

341,600

801,600

1,143,200

-460,000

9.93

SBNEXT-W2

10,000

275,300

285,300

-265,300

1.21

SC

190,300

419,600

609,900

-229,300

11.90

SCAP

300

900

1,200

-600

0.54

SCB

2,410,691

3,565,200

5,975,891

-1,154,509

20.77

SCC

739,654

631,002

1,370,656

108,652

31.03

SCCC

9,800

1,200

11,000

8,600

9.79

SCG

200

-

200

200

2.20

SCGD

7,500

266,300

273,800

-258,800

15.29

SCGP

2,698,570

3,768,900

6,467,470

-1,070,330

28.62

SCI

246,800

229,100

475,900

17,700

2.25

SCL

25,000

251,700

276,700

-226,700

8.28

SCN

74,600

10,200

84,800

64,400

3.58

SCN-W3

-

59,100

59,100

-59,100

0.30

SCP

246

-

246

246

0.06

SDC

7,530,000

5,070,900

12,600,900

2,459,100

11.87

SE

-

10,127

10,127

-10,127

3.26

SEAFCO

5,600

2,300

7,900

3,300

0.21

SEAOIL

5,100

-

5,100

5,100

0.36

SECURE

-

20,400

20,400

-20,400

9.20

SELIC

200

-

200

200

0.11

SENA

30,000

50,000

80,000

-20,000

4.27

SENX

80,100

70,100

150,200

10,000

1.65

SFLEX

44,800

1,600

46,400

43,200

2.50

SGC

426,200

1,198,700

1,624,900

-772,500

18.28

SGF

80,900

8,400

89,300

72,500

0.81

SGP

14,400

4,700

19,100

9,700

11.29

SHANG

600

-

600

600

7.89

SHR

1,238,000

671,000

1,909,000

567,000

19.23

SICT

22,305

17,900

40,205

4,405

1.99

SIMAT

6,800

-

6,800

6,800

0.64

SIMAT-W3

100

-

100

100

16.67

SINGER

790,200

426,000

1,216,200

364,200

10.56

SINO

179,000

97,400

276,400

81,600

5.00

SIRI

23,306,793

68,330,303

91,637,096

-45,023,510

20.55

SIS

19,300

19,700

39,000

-400

9.46

SISB

596,200

65,700

661,900

530,500

16.24

SJWD

309,100

231,200

540,300

77,900

10.83

SK

226,000

311,700

537,700

-85,700

8.53

SKE

-

5,200

5,200

-5,200

0.26

SKE-W1

-

2,400

2,400

-2,400

2.00

SKN

3,700

100

3,800

3,600

3.11

SKY

236,200

755,600

991,800

-519,400

23.98

SM

10,000

100

10,100

9,900

0.50

SMART

5,939,900

4,803,829

10,743,729

1,136,071

11.36

SMD

100

4,000

4,100

-3,900

1.34

SMPC

2,400

16,400

18,800

-14,000

10.52

SMT

39,700

100

39,800

39,600

7.21

SMT-W3

3,600

-

3,600

3,600

0.19

SNC

100

-

100

100

0.03

SNNP

344,800

190,000

534,800

154,800

7.79

SNP

-

8,000

8,000

-8,000

21.86

SO

500

-

500

500

0.76

SOLAR

16,100

8,100

24,200

8,000

1.07

SONIC

52,100

41,000

93,100

11,100

2.44

SPA

268,100

222,200

490,300

45,900

22.12

SPACK

20,100

100

20,200

20,000

1.01

SPALI

177,300

326,506

503,806

-149,206

12.83

SPCG

16,150

133,350

149,500

-117,200

17.24

SPG

100

-

100

100

50.00

SPRC

13,004,594

6,713,600

19,718,194

6,290,994

29.45

SPVI

6,800

9,700

16,500

-2,900

7.80

SQ

24,500

32,800

57,300

-8,300

3.17

SR

-

16,400

16,400

-16,400

19.03

SRICHA

1,000

2,100

3,100

-1,100

1.65

SRS

8,300

9,900

18,200

-1,600

2.89

SSP

19,500

38,216

57,716

-18,716

5.07

SSP-W2

5,000

45

5,045

4,955

0.30

SSSC

500

-

500

500

0.94

STA

8,397,110

7,454,109

15,851,219

943,001

11.78

STANLY

32,150

43,800

75,950

-11,650

33.01

STC

2,500

2,500

5,000

0

1.06

STEC

71,100

388,100

459,200

-317,000

8.26

STGT

3,427,384

2,158,304

5,585,688

1,269,080

17.60

STI

100

-

100

100

0.17

STOWER

408

120,000

120,408

-119,592

1.41

STP

1,300

400

1,700

900

0.30

STPI

300

1,600

1,900

-1,300

0.05

SUC

-

300

300

-300

0.77

SUN

312,800

317,150

629,950

-4,350

12.85

SUPER

561,700

7,954,400

8,516,100

-7,392,700

18.39

SUSCO

1,590,600

1,664,100

3,254,700

-73,500

13.08

SUTHA

100

100

200

0

0.32

SVI

279,100

48,500

327,600

230,600

15.28

SVOA

22,900

-

22,900

22,900

2.35

SVR

-

11,300

11,300

-11,300

2.70

SVT

3,000

3,000

6,000

0

0.46

SWC

1,500

-

1,500

1,500

0.53

SYMC

991,400

967,200

1,958,600

24,200

20.33

SYNEX

138,800

43,300

182,100

95,500

5.36

SYNTEC

27,600

20,000

47,600

7,600

2.38

TACC

964,500

173,400

1,137,900

791,100

7.37

TAE

172,400

2,405

174,805

169,995

3.29

TAKUNI

2,339,300

2,188,700

4,528,000

150,600

8.72

TAN

234,800

131,800

366,600

103,000

12.29

TASCO

218,100

1,605,900

1,824,000

-1,387,800

28.96

TBN

17,800

4,800

22,600

13,000

12.53

TC

210

10,000

10,210

-9,790

3.79

TCAP

387,610

644,400

1,032,010

-256,790

19.67

TCJ

5,000

-

5,000

5,000

11.46

TCMC

-

20,700

20,700

-20,700

2.76

TEAM

6,000

193,000

199,000

-187,000

19.42

TEAMG

29,300

16,500

45,800

12,800

2.65

TEAMG-W1

40

-

40

40

0.01

TEGH

1,136,605

650,300

1,786,905

486,305

4.82

TEKA

-

100

100

-100

0.04

TFG

240,905

123,100

364,005

117,805

17.51

TFI

7,200

86,600

93,800

-79,400

0.01

TFM

-

900

900

-900

0.95

TFMAMA

600

-

600

600

8.56

TGE

334,600

753,400

1,088,000

-418,800

10.06

TH

202,500

72,300

274,800

130,200

3.28

THANA

100

2,000

2,100

-1,900

0.44

THANI

787,600

527,000

1,314,600

260,600

12.65

THCOM

445,101

224,509

669,610

220,592

2.54

THG

32,400

89,000

121,400

-56,600

31.96

THRE