Symbol

Volume (Share)

%*

24CS

18,503

43,600

62,103

-25,097

6.25

2S

301

-

301

301

0.17

7UP

291,501

322,100

613,601

-30,599

5.70

A5

221,600

235,600

457,200

-14,000

4.06

A5-W2

-

1,000

1,000

-1,000

0.08

A5-W3

13,000

-

13,000

13,000

11.73

AAI

1,098,200

333,200

1,431,400

765,000

14.59

AAV

1,224,600

1,136,310

2,360,910

88,290

8.88

ABM

200

7

207

193

0.26

ACC

50,000

50,000

100,000

0

2.94

ACE

182,201

125,400

307,601

56,801

5.64

ADB

31,301

100

31,401

31,201

6.19

ADD

800

-

800

800

0.63

ADVANC

580,600

853,452

1,434,052

-272,852

31.33

ADVICE

1,804,000

629,100

2,433,100

1,174,900

7.08

AEONTS

3,200

600

3,800

2,600

4.08

AFC

1

-

1

1

0.05

AGE

77,300

79,600

156,900

-2,300

1.81

AH

147,600

499,100

646,700

-351,500

23.52

AHC

100

200

300

-100

0.80

AI

1,800

3,000

4,800

-1,200

2.23

AIE

10,000

13,500

23,500

-3,500

1.61

AIRA

1

-

1

1

16.67

AIT

441,901

72,301

514,202

369,600

11.72

AJ

1

-

1

1

0.00

AJA

1,317,201

2,930,461

4,247,662

-1,613,260

1.42

AJA-W3

717,400

300,200

1,017,600

417,200

2.83

AJA-W4

259,700

120,000

379,700

139,700

0.77

AKP

2,601

29,600

32,201

-26,999

2.15

AKR

3,301

-

3,301

3,301

0.27

AKR-W2

6,300

-

6,300

6,300

0.61

AKS

2,700

-

2,700

2,700

0.02

ALLA

276,100

80,317

356,417

195,783

3.42

ALPHAX

103,701

305,600

409,301

-201,899

1.96

ALT

1

-

1

1

0.00

AMA

3,001

1,300

4,301

1,701

1.61

AMANAH

12,604

10,140

22,744

2,464

1.42

AMARC

101

500

601

-399

0.47

AMARIN

23,801

200

24,001

23,601

2.24

AMATA

517,101

594,500

1,111,601

-77,399

20.02

AMR

238,200

438,200

676,400

-200,000

11.14

ANAN

10,900

100

11,000

10,800

0.19

ANI

-

272,500

272,500

-272,500

9.46

AOT

1,477,103

3,962,464

5,439,567

-2,485,361

23.84

AP

1,419,467

1,459,600

2,879,067

-40,133

26.18

APCS

300

-

300

300

0.10

APP

6,101

-

6,101

6,101

0.57

APURE

15,500

-

15,500

15,500

3.81

APURE-W3

-

75,000

75,000

-75,000

21.50

AQUA

363,900

250,000

613,900

113,900

12.14

ARIN

-

14,300

14,300

-14,300

26.29

ARIP

1

-

1

1

0.00

AS

18,301

201

18,502

18,100

5.04

ASAP

18,500

416,900

435,400

-398,400

11.34

ASEFA

200

-

200

200

0.08

ASIAN

361,701

8,400

370,101

353,301

35.84

ASIMAR

4,201

22,700

26,901

-18,499

3.11

ASK

37,101

6,200

43,301

30,901

16.67

ASN

5,001

-

5,001

5,001

41.67

ASP

21

9,200

9,221

-9,179

1.47

ASW

36,201

46,300

82,501

-10,099

4.62

ATP30

42,101

61,520

103,621

-19,419

10.42

AU

87,410

154,500

241,910

-67,090

8.88

AUCT

58,700

185,400

244,100

-126,700

21.26

AURA

131,500

66,000

197,500

65,500

9.91

AWC

5,968,900

13,915,400

19,884,300

-7,946,500

30.13

AYUD

1,500

-

1,500

1,500

39.47

B

126,101

100,211

226,312

25,890

1.43

B-W8

-

33,370

33,370

-33,370

0.72

B52

200

-

200

200

0.79

BA

23,600

234,000

257,600

-210,400

13.98

BAFS

87,800

1,200

89,000

86,600

5.04

BAM

1,416,900

3,070,800

4,487,700

-1,653,900

22.02

BANPU

8,248,790

11,920,900

20,169,690

-3,672,110

36.48

BAY

1,804

25,400

27,204

-23,596

4.25

BBGI

600

-

600

600

0.07

BBIK

87,700

74,800

162,500

12,900

15.48

BBL

1,881,596

4,409,235

6,290,831

-2,527,639

16.96

BC

-

200

200

-200

0.16

BCH

1,817,200

2,039,910

3,857,110

-222,710

25.11

BCP

944,700

869,700

1,814,400

75,000

27.95

BCPG

196,900

171,300

368,200

25,600

9.82

BCT

-

100

100

-100

4.91

BDMS

9,523,800

6,021,500

15,545,300

3,502,300

27.49

BE8

92,400

582,200

674,600

-489,800

16.36

BE8-W1

-

1,000

1,000

-1,000

1.88

BEAUTY

257,200

765,700

1,022,900

-508,500

12.07

BEC

277,300

471,300

748,600

-194,000

20.34

BEM

7,564,000

8,653,654

16,217,654

-1,089,654

17.32

BEYOND-W2

100

3,000

3,100

-2,900

7.99

BGC

700

-

700

700

0.15

BGRIM

8,811,201

3,133,000

11,944,201

5,678,201

18.91

BGT

201

-

201

201

1.86

BH

244,300

482,600

726,900

-238,300

30.72

BIG

1,000

30,000

31,000

-29,000

0.96

BIOTEC

60,500

40,000

100,500

20,500

2.63

BIS

-

500

500

-500

0.22

BIZ

10,400

3,000

13,400

7,400

2.12

BJC

660,900

1,093,300

1,754,200

-432,400

25.94

BJCHI

900

-

900

900

0.05

BKI

3,901

-

3,901

3,901

10.57

BLA

1,100

41,300

42,400

-40,200

8.09

BLAND

705,400

277,900

983,300

427,500

6.33

BLC

1,589,900

382,100

1,972,000

1,207,800

18.83

BLESS

86,400

64,000

150,400

22,400

5.89

BM

74,700

10,600

85,300

64,100

20.75

BOL

1,200

-

1,200

1,200

0.03

BPP

36,600

4,300

40,900

32,300

8.64

BR

40,100

-

40,100

40,100

11.79

BRI

416,400

53,200

469,600

363,200

8.00

BROOK

23,771,800

40,672,899

64,444,699

-16,901,099

10.06

BROOK-W6

30,000

36,000

66,000

-6,000

0.30

BROOK-W7

1,000

33,500

34,500

-32,500

0.36

BRR

500

-

500

500

0.13

BRR-W2

4,200

-

4,200

4,200

10.50

BSBM

40,000

40,000

80,000

0

18.06

BSRC

191,300

328,300

519,600

-137,000

16.87

BTG

85,500

94,800

180,300

-9,300

15.75

BTS

21,822,993

21,787,000

43,609,993

35,993

33.08

BTW

27,000

-

27,000

27,000

4.53

BUI

300

300

600

0

3.85

BVG

2,900

15,000

17,900

-12,100

1.53

BWG

18,828,300

3,716,200

22,544,500

15,112,100

12.21

BYD

6,587,105

4,447,029

11,034,134

2,140,076

15.31

CAZ

12,002

-

12,002

12,002

1.15

CBG

532,100

569,100

1,101,200

-37,000

25.15

CCET

2,418,200

1,890,900

4,309,100

527,300

18.83

CCP

3,900

3,000

6,900

900

0.17

CENTEL

284,300

258,000

542,300

26,300

18.45

CEYE

90,500

14,300

104,800

76,200

2.74

CFRESH

97,405

93,100

190,505

4,305

11.26

CGD

140,000

-

140,000

140,000

3.53

CGH

195,400

150,100

345,500

45,300

2.34

CH

-

3,000

3,000

-3,000

1.91

CHASE

2,071,900

4,649,900

6,721,800

-2,578,000

13.69

CHAYO

565,400

102,000

667,400

463,400

9.40

CHEWA

80,000

50,000

130,000

30,000

20.69

CHG

5,525,400

7,336,300

12,861,700

-1,810,900

24.71

CHIC

-

11,000

11,000

-11,000

19.64

CHO

503,100

100,600

603,700

402,500

1.35

CI-W2

-

530,000

530,000

-530,000

3.00

CIG

400,000

-

400,000

400,000

4.33

CIMBT

7,200

-

7,200

7,200

0.67

CK

282,500

495,300

777,800

-212,800

18.65

CKP

1,400,400

1,118,500

2,518,900

281,900

20.06

CM

20,000

25,000

45,000

-5,000

24.59

CMAN

31,200

-

31,200

31,200

10.85

CMO

41,800

49,200

91,000

-7,400

2.59

CMR

100

100

200

0

0.26

CNT

31,200

5,100

36,300

26,100

0.92

COCOCO

4,933,510

1,542,500

6,476,010

3,391,010

10.16

COM7

970,220

580,490

1,550,710

389,730

15.35

COMAN

4,200

2,700

6,900

1,500

0.95

CPALL

4,594,431

3,412,800

8,007,231

1,181,631

22.21

CPANEL

1,400

-

1,400

1,400

0.72

CPAXT

1,689,300

1,013,135

2,702,435

676,165

26.02

CPF

9,610,900

5,109,620

14,720,520

4,501,280

50.75

CPH

4,600

2,800

7,400

1,800

4.50

CPI

25,200

3,100

28,300

22,100

1.78

CPL

10,100

-

10,100

10,100

13.37

CPN

2,179,100

612,700

2,791,800

1,566,400

20.95

CPW

4,200

-

4,200

4,200

3.38

CRANE

4,100

42,200

46,300

-38,100

4.67

CRC

2,285,400

2,234,310

4,519,710

51,090

38.94

CRD

25,000

2,400

27,400

22,600

4.54

CREDIT

107,015

41,400

148,415

65,615

32.50

CSP

800

500

1,300

300

8.90

CSS

128,500

276,000

404,500

-147,500

8.81

CTW

500

-

500

500

7.35

CV

4,772,400

1,173,800

5,946,200

3,598,600

9.51

CV-W1

15,000

297,700

312,700

-282,700

1.44

CWT

500

-

500

500

0.25

D

173,100

133,700

306,800

39,400

29.55

DCC

1,333,100

1,235,230

2,568,330

97,870

13.77

DCON

10,800

19,900

30,700

-9,100

0.51

DDD

1,901

-

1,901

1,901

0.26

DELTA

1,533,326

2,860,800

4,394,126

-1,327,474

33.40

DEMCO

300

6,200

6,500

-5,900

0.79

DEMCO-W7

-

35,000

35,000

-35,000

1.98

DEXON

-

500

500

-500

0.26

DITTO

42,800

148,800

191,600

-106,000

19.32

DMT

24,100

93,900

118,000

-69,800

14.34

DOD

2,700

-

2,700

2,700

0.50

DOHOME

75,900

160,800

236,700

-84,900

6.74

DPAINT

40,000

-

40,000

40,000

7.89

DRT

-

426,000

426,000

-426,000

34.92

DTCENT

1,005,500

128,600

1,134,100

876,900

19.01

DTCI

100

-

100

100

49.50

DUSIT

56,100

7,000

63,100

49,100

8.43

DV8

600

600

1,200

0

6.74

EA

2,075,000

1,643,500

3,718,500

431,500

28.75

EASON

353,700

154,200

507,900

199,500

12.19

ECF

1,200

700

1,900

500

0.48

ECL

182,000

120,200

302,200

61,800

6.40

EE

2,000

22,000

24,000

-20,000

0.87

EE-W1

650,300

-

650,300

650,300

28.28

EFORL

66,100

100,000

166,100

-33,900

2.24

EFORL-W6

-

300,000

300,000

-300,000

19.49

EGCO

334,900

543,900

878,800

-209,000

30.28

EKH

88,500

33,300

121,800

55,200

14.88

EMC

-

315,000

315,000

-315,000

18.68

EPG

291,700

200,000

491,700

91,700

21.39

ERW

603,300

338,500

941,800

264,800

13.95

ESTAR

3,400

-

3,400

3,400

2.06

ETC

913,000

3,227,400

4,140,400

-2,314,400

24.80

ETE

303,910

246,000

549,910

57,910

5.99

ETL

4,640,200

2,287,600

6,927,800

2,352,600

12.74

EURO

15,000

1,700

16,700

13,300

2.80

EVER

33,700

34,500

68,200

-800

0.96

F&D

4,600

5,000

9,600

-400

80.00

FANCY

20,000

20,000

40,000

0

13.77

FMT

200

-

200

200

0.56

FORTH

55,900

53,600

109,500

2,300

19.67

FPI

205,100

1,100

206,200

204,000

22.65

FPT

2

-

2

2

0.00

FSMART

10,010

66,400

76,410

-56,390

8.40

FSX

4,000

-

4,000

4,000

0.35

FTE

104,405

10,000

114,405

94,405

2.90

FVC

150,800

205,100

355,900

-54,300

3.07

GABLE

343,300

374,200

717,500

-30,900

8.45

GBX

19,000

100

19,100

18,900

3.54

GCAP

4,200

-

4,200

4,200

0.15

GEL-W5

500

-

500

500

0.12

GENCO

-

600

600

-600

0.32

GFC

1,000

121,000

122,000

-120,000

8.43

GFPT

1,055,500

821,900

1,877,400

233,600

15.47

GGC

100

200

300

-100

7.14

GIFT

1,281,700

282,700

1,564,400

999,000

10.11

GIFT-W2

395,500

889,700

1,285,200

-494,200

5.07

GJS

227,400

-

227,400

227,400

6.79

GLOBAL

505,500

227,600

733,100

277,900

19.45

GLOCON

50,000

27,100

77,100

22,900

1.40

GPSC

1,146,700

1,473,900

2,620,600

-327,200

17.98

GRAND

12,500

-

12,500

12,500

0.25

GREEN

661,702

512,641

1,174,343

149,061

1.64

GTV

26,100

-

26,100

26,100

0.30

GULF

2,187,999

1,610,622

3,798,621

577,377

22.74

GUNKUL

1,993,300

3,200,100

5,193,400

-1,206,800

27.79

GYT

800

-

800

800

36.36

HANA

2,227,404

3,429,519

5,656,923

-1,202,115

21.90

HARN

5,000

2,600

7,600

2,400

1.26

HENG

328,800

15,500

344,300

313,300

13.01

HFT

174,000

5

174,005

173,995

15.70

HL

8,700

9,140

17,840

-440

3.77

HMPRO

1,963,100

2,789,400

4,752,500

-826,300

25.10

HPT

15,700

773,400

789,100

-757,700

5.15

HTC

33,400

34,901

68,301

-1,501

14.75

HTECH

300

1,000

1,300

-700

0.83

HUMAN

44,800

244,200

289,000

-199,400

8.50

HYDRO

-

44,700

44,700

-44,700

25.75

I2

117,500

60,100

177,600

57,400

5.41

ICHI

2,445,100

1,555,000

4,000,100

890,100

27.05

ICN

800

5,700

6,500

-4,900

0.47

IFS

100

-

100

100

0.22

IHL

1,002

-

1,002

1,002

0.82

IIG

-

5,300

5,300

-5,300

3.69

III

30,800

231,700

262,500

-200,900

6.30

ILINK

128,001

9,700

137,701

118,301

14.86

ILM

35,300

5,000

40,300

30,300

13.72

IND

9,000

-

9,000

9,000

3.50

INET

7,400

-

7,400

7,400

4.23

INGRS

-

43,200

43,200

-43,200

1.74

INOX

1,700

1,000

2,700

700

0.67

INSET

123,700

177,600

301,300

-53,900

8.11

INTUCH

569,950

680,500

1,250,450

-110,550

31.06

IRCP

-

3,000

3,000

-3,000

0.12

IRPC

1,909,400

5,377,600

7,287,000

-3,468,200

19.41

IT

400

600

1,000

-200

0.37

ITC

839,250

175,800

1,015,050

663,450

8.19

ITEL

120,600

616,300

736,900

-495,700

13.78

ITNS

100

-

100

100

0.02

ITTHI

81,500

82,700

164,200

-1,200

13.95

IVL

2,250,500

2,411,126

4,661,626

-160,626

24.65

J

1,500

-

1,500

1,500

0.94

JAS

2,782,800

5,964,200

8,747,000

-3,181,400

16.45

JCK

15,900

-

15,900

15,900

0.23

JCKH

10,000

-

10,000

10,000

2.10

JDF

43,000

13,700

56,700

29,300

2.22

JMART

798,900

951,040

1,749,940

-152,140

13.69

JMART-W4

-

10,100

10,100

-10,100

12.08

JMT

2,233,066

3,143,003

5,376,069

-909,937

18.35

JMT-W4

200

200

400

0

0.06

JPARK

1,507,400

1,103,500

2,610,900

403,900

8.50

JR

-

600

600

-600

0.10

JSP

12,600

10,000

22,600

2,600

4.23

JTS

356,088

361,315

717,403

-5,227

14.93

KAMART

605,200

1,094,402

1,699,602

-489,202

17.52

KASET

-

1,000

1,000

-1,000

7.31

KBANK

1,118,224

1,616,600

2,734,824

-498,376

25.19

KBS

26,112

6,000

32,112

20,112

0.88

KCAR

100

-

100

100

0.10

KCC

23,900

89,700

113,600

-65,800

3.67

KCE

1,834,160

2,965,000

4,799,160

-1,130,840

34.60

KCG

161,600

512,400

674,000

-350,800

9.85

KCM

-

1,500

1,500

-1,500

0.06

KDH

101

101

202

0

3.68

KEX

372,700

83,600

456,300

289,100

19.15

KGEN

61,900

200,100

262,000

-138,200

25.13

KGEN-W2

-

400,200

400,200

-400,200

20.62

KGI

338,900

44,500

383,400

294,400

22.25

KIAT

-

400

400

-400

0.01

KISS

260,700

129,700

390,400

131,000

10.47

KJL

-

1,900

1,900

-1,900

0.79

KKP

454,700

503,810

958,510

-49,110

19.26

KKP-W6

-

100

100

-100

0.02

KLINIQ

1,000

254,700

255,700

-253,700

23.25

KOOL

100

-

100

100

0.00

KSL

193,688

212,888

406,576

-19,200

9.60

KTB

11,869,910

17,568,000

29,437,910

-5,698,090

28.73

KTC

565,600

346,100

911,700

219,500

21.84

KTMS

200

200

400

0

0.09

KWI

-

6,600

6,600

-6,600

2.21

KWM

-

124,100

124,100

-124,100

13.74

L&E

2,500

-

2,500

2,500

0.23

LALIN

-

600

600

-600

0.21

LANNA

235,901

198,800

434,701

37,101

9.79

LDC

100

100

200

0

0.15

LEE

629

600

1,229

29

0.20

LEO

600

-

600

600

0.30

LEO-W1

25,000

-

25,000

25,000

3.00

LH

26,974,254

26,374,800

53,349,054

599,454

29.35

LHFG

174,600

243,400

418,000

-68,800

5.73

LHK

400

-

400

400

0.50

LIT

100

-

100

100

0.60

LOXLEY

49,100

20,900

70,000

28,200

2.63

LPN

6,400

-

6,400

6,400

0.36

LST

10,000

300

10,300

9,700

1.31

M

81,900

26,100

108,000

55,800

10.78

M-CHAI

500

700

1,200

-200

3.01

MAJOR

388,700

136,400

525,100

252,300

19.95

MALEE

2,788,400

1,448,700

4,237,100

1,339,700

13.89

MANRIN

-

101

101

-101

3.88

MASTER

208,500

114,100

322,600

94,400

22.27

MATI

-

1

1

-1

50.00

MBAX

7,300

4,700

12,000

2,600

8.86

MBK

17,000

98,000

115,000

-81,000

25.48

MC

451,300

321,700

773,000

129,600

12.55

MCA

1,971,710

1,469,700

3,441,410

502,010

11.47

MCOT

1,000

1,100

2,100

-100

11.17

MCS

18,000

201,300

219,300

-183,300

41.75

MDX

1,300

-

1,300

1,300

1.24

MEB

16,600

22,200

38,800

-5,600

5.97

MEGA

95,200

257,200

352,400

-162,000

26.11

MENA

370,800

440,800

811,600

-70,000

14.25

MFEC

400

-

400

400

0.23

MGC

406,700

57,300

464,000

349,400

4.41

MGI

710,237

155,701

865,938

554,536

9.38

MGT

87,500

1,800

89,300

85,700

18.25

MICRO

1,400

-

1,400

1,400

0.17

MIDA

20,200

21,000

41,200

-800

3.60

MINT

2,047,900

2,582,400

4,630,300

-534,500

22.52

MONO

691,200

736,800

1,428,000

-45,600

5.47

MORE

20,300

10,000

30,300

10,300

0.18

MOSHI

88,600

18,300

106,900

70,300

14.08

MSC

-

500

500

-500

2.14

MST

-

200

200

-200

0.14

MTC

1,115,300

2,246,000

3,361,300

-1,130,700

34.51

MTI

100

-

100

100

0.23

MTW

42,200

383,100

425,300

-340,900

15.97

MVP

47,100

104,600

151,700

-57,500

2.45

NAM

9,800

17,900

27,700

-8,100

9.49

NAT

495,100

381,800

876,900

113,300

4.09

NC

12,500

28,700

41,200

-16,200

4.79

NCAP

127,700

184,400

312,100

-56,700

8.98

NCH

38,200

700

38,900

37,500

4.29

NDR

2,700

600

3,300

2,100

1.37

NER

791,700

953,563

1,745,263

-161,863

10.34

NETBAY

37,700

97,100

134,800

-59,400

18.77

NEWS

14,808,800

55,026,500

69,835,300

-40,217,700

29.04

NEX

747,900

1,466,000

2,213,900

-718,100

19.68

NFC

100

6,000

6,100

-5,900

1.25

NKI

-

1,130

1,130

-1,130

32.64

NL

274,900

267,600

542,500

7,300

3.63

NNCL

30,000

30,000

60,000

0

11.37

NOBLE

300

3,700

4,000

-3,400

1.17

NOVA

5,100

1

5,101

5,099

5.19

NRF

300

115,400

115,700

-115,100

4.89

NSL

10,200

19,600

29,800

-9,400

2.70

NTSC

200

100

300

100

3.09

NTV

8

-

8

8

0.01

NUSA

36,302

512,101

548,403

-475,799

2.40

NUSA-W5

3,007,500

-

3,007,500

3,007,500

7.74

NV

4,100

4,500

8,600

-400

2.07

NWR

-

200

200

-200

0.00

NYT

1,453,800

184,700

1,638,500

1,269,100

22.22

ONEE

2,009,800

657,800

2,667,600

1,352,000

9.49

OR

1,087,060

2,282,504

3,369,564

-1,195,444

20.43

ORI

1,899,800

1,232,400

3,132,200

667,400

15.75

ORN

2,270,100

1,148,800

3,418,900

1,121,300

4.37

OSP

2,052,201

2,979,000

5,031,201

-926,799

23.54

PACO

200

-

200

200

0.01

PAF

100

300

400

-200

0.27

PANEL

76,800

110,600

187,400

-33,800

0.79

PATO

800

-

800

800

2.75

PCSGH

3,400

1,400

4,800

2,000

5.11

PDG

500

-

500

500

1.39

PDJ

300

9,400

9,700

-9,100

0.82

PEER

239,005

103,000

342,005

136,005

5.29

PERM

237,500

39,200

276,700

198,300

16.71

PF

137,100

2,200

139,300

134,900

10.15

PHG

2,300

1,500

3,800

800

1.27

PICO

-

100

100

-100

50.00

PIMO

100

100

200

0

0.04

PIN

2,778,400

1,528,804

4,307,204

1,249,596

12.66

PJW

-

38,900

38,900

-38,900

5.17

PJW-W1

10,000

43,000

53,000

-33,000

6.36

PK

17,600

7,700

25,300

9,900

4.44

PLANB

740,300

301,200

1,041,500

439,100

12.48

PLANET

4,300

-

4,300

4,300

1.18

PLAT

4,000

-

4,000

4,000

1.24

PLE

5,100

-

5,100

5,100

0.28

PLT

12,200

324,800

337,000

-312,600

6.30

PLUS

6,500

257,000

263,500

-250,500

3.76

PM

700

18,700

19,400

-18,000

3.16

PPM

98,000

36,600

134,600

61,400

13.26

PPPM

34,100

25,100

59,200

9,000

0.79

PPS

12,000

54,600

66,600

-42,600

0.47

PQS

-

28,000

28,000

-28,000

7.35

PR9

276,800

227,310

504,110

49,490

13.06

PRAKIT

1,500

4,500

6,000

-3,000

10.99

PRAPAT

187,100

3,000

190,100

184,100

5.64

PRECHA

20,000

-

20,000

20,000

5.22

PRG-W1

-

100

100

-100

11.99

PRG-W3

200

-

200

200

50.00

PRI

291,200

183,700

474,900

107,500

27.62

PRIME

14,400

-

14,400

14,400

0.53

PRINC

124,600

36,800

161,400

87,800

7.43

PRM

956,402

1,410,800

2,367,202

-454,398

10.60

PROEN

268,701

343,600

612,301

-74,899

2.91

PROS

10,500

1,100

11,600

9,400

1.29

PROUD

-

4,000

4,000

-4,000

5.80

PRTR

199,900

78,800

278,700

121,100

10.95

PSG

2,210,400

510,100

2,720,500

1,700,300

15.89

PSH

-

34,000

34,000

-34,000

8.08

PSL

1,225,422

1,474,400

2,699,822

-248,978

18.71

PSP

1,065,700

231,000

1,296,700

834,700

31.79

PSTC

548,100

40,100

588,200

508,000

6.71

PSTC-W2

-

207,000

207,000

-207,000

5.47

PT

152,305

34,200

186,505

118,105

7.51

PTC

10

-

10

10

0.02

PTECH

-

800

800

-800

44.44

PTG

2,419,000

955,100

3,374,100

1,463,900

24.42

PTL

27,800

30,600

58,400

-2,800

18.23

PTT

8,756,721

16,091,813

24,848,534

-7,335,092

34.21

PTTEP

1,738,656

3,284,800

5,023,456

-1,546,144

30.30

PTTGC

667,000

896,003

1,563,003

-229,003

19.12

PYLON

-

500

500

-500

0.04

Q-CON

257,700

312,400

570,100

-54,700

12.34

QH

3,066,214

5,035,800

8,102,014

-1,969,586

18.97

QLT

100

100

200

0

4.17

QTC

23,000

-

23,000

23,000

18.76

RABBIT

4,200

550,300

554,500

-546,100

3.24

RABBIT-P

200

-

200

200

0.00

RAM

7,700

12,500

20,200

-4,800

20.60

RATCH

1,075,100

733,602

1,808,702

341,498

32.75

RBF

492,800

632,500

1,125,300

-139,700

12.60

RCL

627,201

781,200

1,408,401

-153,999

33.49

READY

4,100

4,100

8,200

0

5.05

RICHY

-

50,000

50,000

-50,000

3.59

RJH

100

1,400

1,500

-1,300

1.92

RML

-

103,500

103,500

-103,500

0.82

ROCK

100

-

100

100

0.28

ROCTEC

118,000

99,900

217,900

18,100

6.75

ROCTEC-W5

301,100

14,680,900

14,982,000

-14,379,800

33.36

ROH

-

100

100

-100

6.24

ROJNA

1,258,306

366,000

1,624,306

892,306

17.07

RP

5,000

15,000

20,000

-10,000

33.50

RPC

10,382

30,000

40,382

-19,618

0.86

RS

92,000

206,100

298,100

-114,100

12.20

RS-W5

19,900

19,920

39,820

-20

6.09

RT

97,900

-

97,900

97,900

2.31

RWI

1,400

-

1,400

1,400

0.53

S

298,900

71,000

369,900

227,900

2.55

SABINA

1,202

53,900

55,102

-52,698

20.15

SABUY

135,900

605,600

741,500

-469,700

17.18

SAF

-

46,050

46,050

-46,050

15.82

SAFE

665,900

149,400

815,300

516,500

20.34

SAK

316,102

327,600

643,702

-11,498

13.65

SAMART

277,500

105,400

382,900

172,100

14.62

SAMCO

-

2,700

2,700

-2,700

0.76

SAMTEL

1,600

100

1,700

1,500

0.52

SAMTEL-W1

29,600

-

29,600

29,600

29.19

SANKO

390,100

277,902

668,002

112,198

5.81

SAPPE

243,800

127,300

371,100

116,500

41.53

SAT

17,200

190,900

208,100

-173,700

10.51

SAV

559,000

823,700

1,382,700

-264,700

11.40

SAWAD

773,200

783,056

1,556,256

-9,856

20.21

SBNEXT

178,300

9,000

187,300

169,300

14.12

SBNEXT-W2

-

10,000

10,000

-10,000

1.69

SC

1,682,100

1,233,100

2,915,200

449,000

10.04

SCAP

400

200

600

200

0.06

SCB

2,386,101

2,709,400

5,095,501

-323,299

39.41

SCC

543,930

778,700

1,322,630

-234,770

36.84

SCCC

31,100

2,401

33,501

28,699

12.07

SCG

-

400

400

-400

1.79

SCGD

20,302

51,710

72,012

-31,408

5.28

SCGP

3,385,900

3,850,905

7,236,805

-465,005

36.11

SCI

864,900

577,000

1,441,900

287,900

3.16

SCL

1,416,600

607,000

2,023,600

809,600

9.98

SCM

100

12,900

13,000

-12,800

5.86

SCN

61,500

63,000

124,500

-1,500

2.31

SCN-W3

16,100

25,015

41,115

-8,915

0.12

SCP

101

1

102

100

0.01

SDC

800

45,900

46,700

-45,100

0.39

SE

11,200

6,200

17,400

5,000

5.15

SE-ED

-

800

800

-800

8.33

SEAFCO

6,600

-

6,600

6,600

0.30

SEAOIL

34,800

3,000

37,800

31,800

11.03

SECURE

34,100

-

34,100

34,100

6.73

SELIC

700

9,400

10,100

-8,700

10.16

SENA

2,600

44,029

46,629

-41,429

1.53

SENX

5,000

-

5,000

5,000

0.07

SFLEX

67,200

57,900

125,100

9,300

8.45

SGC

300,800

719,800

1,020,600

-419,000

8.08

SGF

5,700

-

5,700

5,700

0.37

SGP

3,100

1,400

4,500

1,700

11.84

SHR

615,920

2,155,400

2,771,320

-1,539,480

16.12

SICT

6,025

143,300

149,325

-137,275

12.95

SIMAT

35,800

-

35,800

35,800

0.76

SIMAT-W5

30,000

-

30,000

30,000

9.03

SINGER

235,900

705,900

941,800

-470,000

7.86

SINO

327,400

665,300

992,700

-337,900

15.01

SIRI

16,078,058

34,291,200

50,369,258

-18,213,142

24.70

SIS

101,800

34,200

136,000

67,600

18.29

SISB

64,900

125,500

190,400

-60,600

24.23

SITHAI

-

100

100

-100

0.01

SJWD

482,000

242,300

724,300

239,700

15.58

SK

86,200

113,800

200,000

-27,600

1.92

SKE

138,000

1,100

139,100

136,900

7.26

SKN

500

16,000

16,500

-15,500

6.87

SKR

-

5,000

5,000

-5,000

1.09

SKY

540,800

242,300

783,100

298,500

37.26

SLP

600

600

1,200

0

1.18

SM

6,000

6,900

12,900

-900

0.74

SMART

3,879,800

1,236,700

5,116,500

2,643,100

22.85

SMD

100

900

1,000

-800

0.44

SMPC

6,700

-

6,700

6,700

3.93

SMT

107,300

127,600

234,900

-20,300

15.70

SMT-W3

422,500

-

422,500

422,500

7.74

SNC

1,100

1,500

2,600

-400

0.71

SNNP

149,700

95,900

245,600

53,800

13.39

SNP

3,500

14,300

17,800

-10,800

12.33

SO

1,100

-

1,100

1,100

1.48

SOLAR

6,823

285,500

292,323

-278,677

4.15

SONIC

26,000

26,000

52,000

0

4.75

SORKON

-

100

100

-100

0.14

SPA

1,600

109,800

111,400

-108,200

2.94

SPACK

-

4,000

4,000

-4,000

3.57

SPALI

91,500

230,100

321,600

-138,600

8.79

SPCG

34,800

41,100

75,900

-6,300

3.18

SPRC

7,551,222

8,353,020

15,904,242

-801,798

18.49

SQ

100

12,000

12,100

-11,900

1.19

SRICHA

5,200

2,400

7,600

2,800

0.87

SRS

3,200

2,500

5,700

700

2.37

SSC

-

100

100

-100

16.39

SSP

8,700

48,410

57,110

-39,710

7.56

SST

30

-

30

30

0.70

STA

1,991,601

3,851,800

5,843,401

-1,860,199

22.76

STANLY

20,400

17,200

37,600

3,200

9.04

STC

5,000

-

5,000

5,000

0.81

STEC

502,200

1,652,900

2,155,100

-1,150,700

12.93

STECH

300

300

600

0

0.22

STGT

1,193,100

1,229,202

2,422,302

-36,102

21.19

STI

20,300

-

20,300

20,300

6.12

STOWER

55,600

-

55,600

55,600

0.42

STP

20,000

13,400

33,400

6,600

0.59

STPI

4,200

-

4,200

4,200

0.41

SUN

33,700

248,110

281,810

-214,410

8.85

SUPER

3,669,000

32,911,700

36,580,700

-29,242,700

25.53

SUSCO

219,805

1,069,600

1,289,405

-849,795

17.87

SUTHA

-

3,000

3,000

-3,000

12.61

SVI

107,400

15,000

122,400

92,400

7.77

SVOA

21,300

20,000

41,300

1,300

5.49

SVR

-

258,600

258,600

-258,600

31.18

SVT

15,000

-

15,000

15,000

4.39

SYMC

102,600

49,200

151,800

53,400

12.14

SYNEX

21,663

16,500

38,163

5,163

6.86

SYNTEC

23,700

100

23,800

23,600

1.34

TACC

200,100

80,300

280,400

119,800

12.36

TAE

19,500

32,900

52,400

-13,400

8.53

TAKUNI

169,100

571,700

740,800

-402,600

11.53

TAN

56,300

35,400

91,700

20,900

11.59

TASCO

433,400

228,100

661,500

205,300

15.87

TBN

500

5,600

6,100

-5,100

5.67

TC

100

-

100

100

0.08

TCAP

640,100

867,200

1,507,300

-227,100

39.50

TCC

1,000

-

1,000

1,000

1.11

TCJ

500

-

500

500

50.00

TCMC

-

400

400

-400

0.04

TEAM

700

10,000

10,700

-9,300

1.60

TEAMG

21,202

46,200

67,402

-24,998

5.28

TEGH

730,800

773,500

1,504,300

-42,700

7.49

TFG

266,100

44,300

310,400

221,800

11.08

TFI

1,200

202,000

203,200

-200,800

38.97

TFMAMA

300

-

300

300

8.25

TGE

1,777,000

1,276,300

3,053,300

500,700

13.54

TGPRO

9,200

1,200

10,400

8,000

0.05

TH

57,620

112,431

170,051

-54,811

5.35

THANI

2,085,900

1,009,200

3,095,100

1,076,700

13.50

THCOM

313,500

579,203

892,703

-265,703

6.53

THG

23,300

29,700

53,000

-6,400

22.59

THRE

50,002

1,000

51,002

49,002

1.72

THREL

861,700

734,300

1,596,000

127,400

16.67

TIDLOR

873,200

1,702,200

2,575,400

-829,000

18.79

TIGER

-

3,600

3,600

-3,600

4.92

TIPCO

183,000

197,500

380,500

-14,500

5.83

TIPH

68,900

9,200

78,100

59,700

6.94

TISCO

712,328

549,400

1,261,728

162,928

31.06

TITLE

12,800

8,900

21,700

3,900

8.24

TK

1,100

4,000

5,100

-2,900

6.03

TKC

11,600

42,500

54,100

-30,900

12.92

TKN