Symbol

Volume (Share)

%*

24CS

688,900

287,400

976,300

401,500

15.35

2S

-

2,801

2,801

-2,801

0.88

7UP

357,000

108,900

465,900

248,100

6.12

A

100

1

101

99

2.40

A5

214,600

345,500

560,100

-130,900

7.30

A5-W2

100

40,000

40,100

-39,900

2.48

A5-W3

10,000

-

10,000

10,000

0.23

AAI

5,153,500

1,853,200

7,006,700

3,300,300

24.35

AAV

4,991,300

1,421,800

6,413,100

3,569,500

12.27

ABM

-

4,000

4,000

-4,000

6.34

ACC

363,000

2,000

365,000

361,000

7.24

ACE

498,500

42,400

540,900

456,100

12.35

ADD

100

2,400

2,500

-2,300

1.85

ADVANC

570,100

595,205

1,165,305

-25,105

24.82

ADVICE

223,600

254,800

478,400

-31,200

3.30

AEONTS

7,500

13,100

20,600

-5,600

7.06

AGE

36,000

243,000

279,000

-207,000

6.02

AH

472,700

400,700

873,400

72,000

32.86

AHC

-

100

100

-100

24.88

AI

500

-

500

500

0.20

AIE

1,900

1,000

2,900

900

0.31

AIT

520,300

400,400

920,700

119,900

7.54

AJA

2,126,500

940,200

3,066,700

1,186,300

1.20

AJA-W3

839,100

706,135

1,545,235

132,965

3.42

AJA-W4

90,000

52,000

142,000

38,000

0.73

AKP

20,300

30,100

50,400

-9,800

2.95

AKR

77,300

4

77,304

77,296

1.05

AKS

100,000

-

100,000

100,000

0.52

ALLA

391,800

840,000

1,231,800

-448,200

6.05

ALPHAX

475,100

592,000

1,067,100

-116,900

8.65

ALT

-

15,000

15,000

-15,000

17.86

ALUCON

-

1,600

1,600

-1,600

44.25

AMA

91,501

47,400

138,901

44,101

5.77

AMANAH

10,300

8,900

19,200

1,400

1.35

AMARC

38,300

1,500

39,800

36,800

12.31

AMARIN

60,800

174,800

235,600

-114,000

2.14

AMATA

1,458,700

1,417,500

2,876,200

41,200

19.04

AMATAV

-

11

11

-11

0.01

AMR

797,900

206,700

1,004,600

591,200

13.94

ANAN

8,177,528

1,140,900

9,318,428

7,036,628

18.61

ANI

306,800

278,400

585,200

28,400

13.89

AOT

4,032,100

1,834,802

5,866,902

2,197,298

25.03

AP

2,159,901

4,491,600

6,651,501

-2,331,699

34.77

APCO

-

100

100

-100

0.02

APP

-

5,000

5,000

-5,000

0.47

APURE

23,800

2,000

25,800

21,800

3.37

APURE-W3

2,000

3,000

5,000

-1,000

0.51

AQUA

250,000

370,100

620,100

-120,100

4.80

AQUA-W3

-

100,000

100,000

-100,000

1.00

ARIN

-

300

300

-300

0.84

ARIP

100

-

100

100

0.04

AS

15,100

2,100

17,200

13,000

6.41

ASAP

43,500

15,800

59,300

27,700

15.48

ASEFA

2,200

2,000

4,200

200

1.02

ASIAN

140,300

34,300

174,600

106,000

22.92

ASIMAR

263,800

117,700

381,500

146,100

3.35

ASK

28,800

71,000

99,800

-42,200

5.48

ASN

-

9,000

9,000

-9,000

29.80

ASP

50,600

7,100

57,700

43,500

1.96

ASW

-

200

200

-200

0.10

ATP30

171,800

50,000

221,800

121,800

14.20

AU

125,800

24,300

150,100

101,500

7.48

AUCT

409,800

74,800

484,600

335,000

18.69

AURA

240,400

38,700

279,100

201,700

5.10

AWC

16,499,500

12,648,900

29,148,400

3,850,600

29.79

AYUD

71

-

71

71

0.26

B

3,270,500

7,223,800

10,494,300

-3,953,300

6.62

B-W8

-

1,100

1,100

-1,100

0.02

B52

200

-

200

200

0.76

BA

1,013,800

253,900

1,267,700

759,900

12.54

BAFS

6,600

88,400

95,000

-81,800

6.35

BAM

17,164,304

6,768,813

23,933,117

10,395,491

17.08

BANPU

48,979,900

28,487,152

77,467,052

20,492,748

37.04

BAY

16,302

300

16,602

16,002

2.95

BBGI

1,700

3,000

4,700

-1,300

3.55

BBIK

73,101

17,200

90,301

55,901

11.50

BBL

1,327,400

1,412,000

2,739,400

-84,600

23.73

BCH

766,630

4,698,500

5,465,130

-3,931,870

25.65

BCP

2,093,403

4,053,600

6,147,003

-1,960,197

32.24

BCPG

282,200

352,800

635,000

-70,600

16.09

BCT

-

600

600

-600

0.96

BDMS

16,676,003

10,430,604

27,106,607

6,245,399

24.35

BE8

150,800

82,300

233,100

68,500

13.67

BEAUTY

546,900

261,900

808,800

285,000

2.42

BEC

1,628,300

1,510,700

3,139,000

117,600

37.24

BEM

7,590,401

18,963,500

26,553,901

-11,373,099

25.30

BEYOND

5

-

5

5

0.00

BGC

1,000

-

1,000

1,000

0.26

BGRIM

1,414,600

2,617,500

4,032,100

-1,202,900

22.10

BGT

40,800

-

40,800

40,800

14.70

BH

730,000

562,500

1,292,500

167,500

16.29

BIG

400

-

400

400

0.01

BIOTEC

100

110,100

110,200

-110,000

14.76

BIOTEC-W2

200

-

200

200

0.01

BIS

6,500

-

6,500

6,500

8.06

BIZ

19,400

22,800

42,200

-3,400

9.26

BJC

6,111,600

4,180,100

10,291,700

1,931,500

29.11

BJCHI

97,900

-

97,900

97,900

9.30

BKI

6,100

1,600

7,700

4,500

5.93

BLA

177,900

51,600

229,500

126,300

18.75

BLAND

167,600

246,000

413,600

-78,400

6.64

BLC

393,600

9,800

403,400

383,800

15.08

BM

42,300

41,600

83,900

700

4.88

BOL

10,000

1,000

11,000

9,000

0.60

BPP

141,100

100,900

242,000

40,200

20.50

BR

-

9,700

9,700

-9,700

1.17

BR-W1

-

5,000

5,000

-5,000

1.65

BRI

699,600

11,800

711,400

687,800

12.68

BROOK

13,044,600

3,792,900

16,837,500

9,251,700

8.15

BROOK-W6

300,000

-

300,000

300,000

1.04

BROOK-W7

-

46,400

46,400

-46,400

0.90

BRR

500

-

500

500

0.37

BRR-W2

6,000

-

6,000

6,000

2.87

BSM

800

-

800

800

4.60

BSRC

13,710

590,800

604,510

-577,090

20.23

BTG

288,200

126,300

414,500

161,900

17.67

BTS

72,971,401

21,313,034

94,284,435

51,658,367

36.17

BTS-W7

100,000

-

100,000

100,000

1.61

BTS-W8

119,800

10,000

129,800

109,800

3.35

BTW

51,600

-

51,600

51,600

20.41

BUI

-

430

430

-430

2.33

BVG

78,900

200

79,100

78,700

5.05

BWG

1,486,300

1,440,700

2,927,000

45,600

4.03

BYD

9,560,824

7,516,120

17,076,944

2,044,704

19.35

CAZ

1,400

900

2,300

500

2.74

CBG

1,951,434

1,517,201

3,468,635

434,233

27.02

CCET

2,337,200

1,767,100

4,104,300

570,100

16.78

CCP

-

1,500

1,500

-1,500

0.10

CENTEL

1,165,900

1,063,900

2,229,800

102,000

44.80

CEYE

34,700

20,500

55,200

14,200

1.76

CFRESH

7,000

6,800

13,800

200

2.87

CGD

-

39,000

39,000

-39,000

2.07

CGH

50,000

99,000

149,000

-49,000

2.35

CHASE

446,700

848,200

1,294,900

-401,500

16.28

CHAYO

478,400

246,300

724,700

232,100

9.25

CHG

6,204,200

3,454,800

9,659,000

2,749,400

19.39

CHIC

-

100

100

-100

0.12

CHO

2,475,900

367,700

2,843,600

2,108,200

6.50

CHOW

1,200

19,000

20,200

-17,800

2.41

CI

1,000

-

1,000

1,000

0.09

CIG

600,000

800,000

1,400,000

-200,000

5.96

CIG-W9

-

100

100

-100

0.01

CIMBT

2,600

-

2,600

2,600

0.20

CK

309,300

561,500

870,800

-252,200

15.76

CKP

1,946,100

563,000

2,509,100

1,383,100

21.23

CM

7,200

3,200

10,400

4,000

4.57

CMAN

45,800

164,700

210,500

-118,900

36.18

CMC

3,000

498,100

501,100

-495,100

43.92

CMO

62,400

80,100

142,500

-17,700

4.01

CMR

400

-

400

400

0.07

CNT

11,000

-

11,000

11,000

3.90

COCOCO

4,792,407

3,605,010

8,397,417

1,187,397

5.88

COM7

4,554,706

1,489,200

6,043,906

3,065,506

17.32

COMAN

-

600

600

-600

0.31

CPALL

6,812,315

4,531,800

11,344,115

2,280,515

27.12

CPAXT

1,307,604

382,810

1,690,414

924,794

15.93

CPF

7,728,799

2,736,299

10,465,098

4,992,500

39.54

CPH

1,200

100

1,300

1,100

0.64

CPI

10,000

559,700

569,700

-549,700

22.32

CPL

3,300

500

3,800

2,800

1.23

CPN

1,855,000

1,080,100

2,935,100

774,900

25.65

CPR

700

500

1,200

200

0.84

CPW

4,400

1,000

5,400

3,400

0.30

CRANE

153,500

7,300

160,800

146,200

7.52

CRC

1,694,800

1,335,500

3,030,300

359,300

26.91

CRD

291,100

266,000

557,100

25,100

7.36

CREDIT

2,900

23,800

26,700

-20,900

5.92

CSP

-

5,200

5,200

-5,200

1.90

CSS

509,100

2,175,200

2,684,300

-1,666,100

8.93

CV

9,498,500

7,208,300

16,706,800

2,290,200

10.62

CWT

6,900

-

6,900

6,900

1.36

D

526,300

11,100

537,400

515,200

8.91

DCC

1,037,518

780,540

1,818,058

256,978

19.28

DCON

154,304

20,000

174,304

134,304

2.60

DDD

11,000

-

11,000

11,000

1.97

DELTA

8,686,148

4,058,345

12,744,493

4,627,803

28.88

DEMCO

300

2,500

2,800

-2,200

1.03

DEXON

-

500

500

-500

0.21

DIMET

-

40,400

40,400

-40,400

1.49

DITTO

174,000

246,758

420,758

-72,758

14.02

DMT

59,500

16,700

76,200

42,800

4.13

DOD

100

-

100

100

0.05

DOHOME

475,200

431,000

906,200

44,200

12.58

DPAINT

64,000

-

64,000

64,000

10.10

DRT

103,900

356,500

460,400

-252,600

49.91

DTCENT

224,200

43,200

267,400

181,000

12.58

DUSIT

2,200

100

2,300

2,100

0.66

EA

3,953,701

3,724,801

7,678,502

228,900

23.27

EASON

1,459,101

69,701

1,528,802

1,389,400

19.17

EASTW

132,600

35,400

168,000

97,200

1.55

ECF

241,600

158,000

399,600

83,600

1.80

ECL

-

63,100

63,100

-63,100

3.43

EE

1,900

5,200

7,100

-3,300

0.77

EE-W1

-

52,100

52,100

-52,100

3.94

EFORL

19,100

-

19,100

19,100

0.19

EGCO

303,900

226,800

530,700

77,100

31.92

EKH

779,500

285,500

1,065,000

494,000

13.67

EMC

1,037,400

780,000

1,817,400

257,400

17.39

EP

-

200

200

-200

0.08

EPG

195,601

459,400

655,001

-263,799

18.49

ERW

2,127,004

1,207,815

3,334,819

919,189

7.48

ERW-W3

-

1,000

1,000

-1,000

0.30

ESTAR

1,100

200

1,300

900

0.12

ETC

112,000

12,200

124,200

99,800

4.77

ETE

271,900

73,600

345,500

198,300

23.78

ETL

5,485,400

6,228,200

11,713,600

-742,800

11.63

EURO

906,800

58,700

965,500

848,100

14.37

EVER

28,500

-

28,500

28,500

0.57

F&D

100

-

100

100

4.17

FANCY

40,000

-

40,000

40,000

33.90

FMT

3,600

200

3,800

3,400

6.49

FNS

39,000

30,000

69,000

9,000

10.22

FORTH

387,300

91,300

478,600

296,000

25.12

FPI

13,600

100

13,700

13,500

4.36

FPT

1,001

-

1,001

1,001

0.08

FSMART

167,200

14,400

181,600

152,800

12.92

FSX

13,000

-

13,000

13,000

2.26

FVC

-

10,000

10,000

-10,000

0.45

GABLE

257,402

56,000

313,402

201,402

4.30

GBX

686,500

29,307

715,807

657,193

13.72

GC

-

24,800

24,800

-24,800

32.62

GCAP

7,500

7,000

14,500

500

0.77

GEL

305,000

3,731,600

4,036,600

-3,426,600

44.92

GEL-W5

1,028,500

1,000

1,029,500

1,027,500

20.65

GENCO

-

1,400

1,400

-1,400

0.55

GFC

82,700

169,500

252,200

-86,800

12.78

GFPT

394,300

611,900

1,006,200

-217,600

18.02

GGC

150

700

850

-550

1.45

GIFT

603,600

654,400

1,258,000

-50,800

11.00

GIFT-W2

335,100

655,400

990,500

-320,300

4.46

GLAND

-

4,300

4,300

-4,300

7.29

GLOBAL

3,452,800

3,204,200

6,657,000

248,600

21.65

GLORY

26,800

14,500

41,300

12,300

23.39

GPI

13,904

4,000

17,904

9,904

1.21

GPSC

457,200

496,600

953,800

-39,400

18.64

GRAMMY

-

300

300

-300

1.14

GRAND

26,700

-

26,700

26,700

15.89

GREEN

31,810

124,100

155,910

-92,290

5.89

GTV

51,775,100

2,899,800

54,674,900

48,875,300

23.88

GULF

2,883,200

2,542,700

5,425,900

340,500

27.82

GUNKUL

6,233,600

4,128,343

10,361,943

2,105,257

34.55

HANA

2,671,110

2,184,929

4,856,039

486,181

21.38

HARN

1

18,800

18,801

-18,799

3.24

HENG

209,600

25,100

234,700

184,500

9.67

HFT

41,800

100

41,900

41,700

2.60

HL

1,600

200

1,800

1,400

0.62

HMPRO

5,647,100

2,431,300

8,078,400

3,215,800

21.53

HPT

2,100

37,700

39,800

-35,600

0.22

HTC

57,000

39,915

96,915

17,085

5.35

HUMAN

72,700

25,900

98,600

46,800

7.53

HYDRO

101,000

105,000

206,000

-4,000

31.98

HYDRO-W2

-

100

100

-100

0.01

I2

128,900

2,200

131,100

126,700

5.43

ICC

-

33,200

33,200

-33,200

32.67

ICHI

1,191,900

3,144,800

4,336,700

-1,952,900

32.48

ICN

58,200

146,000

204,200

-87,800

11.43

IHL

-

3,000

3,000

-3,000

6.49

IIG

200

200

400

0

0.24

III

191,200

500

191,700

190,700

8.01

ILINK

36,200

12,500

48,700

23,700

8.49

ILM

11,200

12,800

24,000

-1,600

16.78

IND

5,000

5,000

10,000

0

4.00

INET

9,100

300

9,400

8,800

0.93

INGRS

136,200

100,000

236,200

36,200

6.09

INOX

300

-

300

300

0.07

INSET

89,400

70,400

159,800

19,000

3.36

INTUCH

686,501

1,196,700

1,883,201

-510,199

30.99

IRCP

16,000

3,500

19,500

12,500

2.86

IRPC

7,211,900

3,141,000

10,352,900

4,070,900

27.69

IT

400

500

900

-100

0.48

ITC

468,800

336,700

805,500

132,100

5.83

ITEL

3,170,400

173,400

3,343,800

2,997,000

13.61

ITEL-W4

-

8,200

8,200

-8,200

5.30

ITNS

47,500

-

47,500

47,500

2.22

ITTHI

307,700

487,800

795,500

-180,100

14.52

IVL

3,599,637

2,891,714

6,491,351

707,923

33.42

J

2,500

1,100

3,600

1,400

1.34

J-W4

5,000

-

5,000

5,000

1.14

JAK

-

700

700

-700

4.32

JAS

8,000,100

4,856,700

12,856,800

3,143,400

21.85

JCK

100,400

-

100,400

100,400

2.43

JCKH

1,000

1,000,000

1,001,000

-999,000

8.39

JCT

-

100

100

-100

12.50

JDF

113,700

27,600

141,300

86,100

17.42

JMART

1,224,810

731,800

1,956,610

493,010

14.96

JMART-W4

-

1,100

1,100

-1,100

0.85

JMART-W5

30

-

30

30

0.29

JMT

3,247,820

4,164,601

7,412,421

-916,781

24.79

JPARK

267,300

1,165,700

1,433,000

-898,400

14.36

JR

2,000

-

2,000

2,000

0.22

JSP

500

7,100

7,600

-6,600

1.85

JTS

666,938

567,100

1,234,038

99,838

16.35

JUBILE

100

121

221

-21

0.48

KAMART

1,882,600

3,511,908

5,394,508

-1,629,308

21.67

KBANK

2,584,604

2,317,220

4,901,824

267,384

23.27

KBS

500

2

502

498

0.04

KCC

81,300

35,000

116,300

46,300

1.41

KCE

1,541,400

1,637,928

3,179,328

-96,528

24.52

KCG

197,700

119,600

317,300

78,100

11.92

KEX

892,200

149,400

1,041,600

742,800

36.86

KGEN

205,800

-

205,800

205,800

13.80

KGI

174,600

2,400

177,000

172,200

5.46

KIAT

300

-

300

300

0.07

KISS

137,000

124,600

261,600

12,400

2.72

KJL

36,800

300

37,100

36,500

8.57

KKP

778,900

462,441

1,241,341

316,459

16.65

KKP-W6

-

5,000

5,000

-5,000

0.86

KLINIQ

43,700

127,601

171,301

-83,901

13.39

KOOL

23,400

-

23,400

23,400

0.25

KSL

13,801

53,000

66,801

-39,199

2.12

KTB

15,690,940

14,834,700

30,525,640

856,240

21.15

KTC

1,688,500

660,600

2,349,100

1,027,900

43.01

KTMS

48,800

30,000

78,800

18,800

18.49

KUMWEL

200

-

200

200

1.12

KWI

17,505

-

17,505

17,505

9.10

KWM

6,400

-

6,400

6,400

1.42

LALIN

-

100

100

-100

0.05

LANNA

315,700

396,600

712,300

-80,900

18.21

LDC

95,600

10,800

106,400

84,800

7.67

LEE

3

100

103

-97

0.03

LEO

7,500

1,000

8,500

6,500

1.30

LEO-W1

300

-

300

300

0.08

LH

14,069,633

18,722,062

32,791,695

-4,652,429

32.01

LHFG

588,200

10,900

599,100

577,300

6.81

LHK

1,500

-

1,500

1,500

0.42

LIT

-

200

200

-200

0.04

LOXLEY

51,400

600

52,000

50,800

3.41

LPH

-

19,700

19,700

-19,700

6.55

LPN

12,100

88,800

100,900

-76,700

6.48

LRH

100

-

100

100

0.98

LST

-

200

200

-200

0.13

M

131,700

50,700

182,400

81,000

20.14

M-CHAI

401

400

801

1

5.03

MAJOR

2,104,700

98,800

2,203,500

2,005,900

29.48

MALEE

2,003,700

1,467,500

3,471,200

536,200

17.71

MASTER

261,700

418,900

680,600

-157,200

24.18

MATI

200

400

600

-200

75.00

MBAX

1,000

-

1,000

1,000

0.49

MBK

69,100

91,300

160,400

-22,200

19.03

MC

431,200

139,900

571,100

291,300

13.53

MCA

5,619,920

3,870,600

9,490,520

1,749,320

14.11

MCOT

-

100

100

-100

0.06

MDX

200

-

200

200

0.13

MEB

16,800

3,400

20,200

13,400

6.18

MEGA

143,400

164,437

307,837

-21,037

14.66

MENA

5,535,000

2,504,200

8,039,200

3,030,800

17.69

METCO

-

100

100

-100

1.60

MFEC

29,800

-

29,800

29,800

6.73

MGC

67,105

4,405

71,510

62,700

3.82

MGI

103,030

118,436

221,466

-15,406

6.88

MGT

-

100

100

-100

0.18

MICRO

1,400

-

1,400

1,400

0.61

MINT

1,465,400

2,083,021

3,548,421

-617,621

20.63

MONO

1,770,400

57,000

1,827,400

1,713,400

10.40

MORE

1,200

27,300

28,500

-26,100

0.07

MOSHI

86,500

113,600

200,100

-27,100

8.67

MSC

5,800

500

6,300

5,300

1.33

MST

-

100

100

-100

0.10

MTC

871,400

1,635,800

2,507,200

-764,400

34.05

MTI

-

1,000

1,000

-1,000

8.20

MTW

58,000

415,100

473,100

-357,100

6.24

MVP

156,700

26,200

182,900

130,500

6.99

NAM

45,500

5,500

51,000

40,000

3.56

NAT

969,300

1,151,000

2,120,300

-181,700

4.26

NATION

301,100

4

301,104

301,096

48.16

NC

14,700

46,600

61,300

-31,900

3.72

NCAP

1,376,600

9,000

1,385,600

1,367,600

12.89

NCH

100

14,100

14,200

-14,000

1.71

NCL

27,300

-

27,300

27,300

1.66

NDR

1,200

4,000

5,200

-2,800

9.70

NER

248,100

1,122,400

1,370,500

-874,300

13.18

NETBAY

287,500

163,100

450,600

124,400

29.30

NEWS

3,061,600

13,678,100

16,739,700

-10,616,500

11.32

NEX

979,500

835,900

1,815,400

143,600

9.80

NFC

3,000

-

3,000

3,000

2.51

NKI

8,000

4,800

12,800

3,200

74.83

NL

343,432

645,532

988,964

-302,100

2.50

NNCL

-

7,000

7,000

-7,000

1.51

NOBLE

1,000

5,700

6,700

-4,700

1.39

NOVA

200

12

212

188

0.50

NRF

423,900

32,300

456,200

391,600

4.32

NSL

71,900

-

71,900

71,900

14.48

NTSC

100

-

100

100

0.00

NUSA

531,100

145,000

676,100

386,100

1.63

NUSA-W5

104,100

1,500,000

1,604,100

-1,395,900

12.19

NV

83,900

42,600

126,500

41,300

8.85

NWR

394,500

300,000

694,500

94,500

1.29

NYT

2,273,200

1,021,400

3,294,600

1,251,800

16.34

ONEE

9,204,201

8,610,300

17,814,501

593,901

17.62

OR

1,851,200

2,539,200

4,390,400

-688,000

31.41

ORI

1,740,700

1,060,200

2,800,900

680,500

16.22

ORN

5,464,700

1,834,500

7,299,200

3,630,200

12.92

OSP

4,453,420

2,385,014

6,838,434

2,068,406

28.46

PACO

-

300

300

-300

0.04

PACO-W1

-

323,600

323,600

-323,600

30.87

PAF

-

3,300

3,300

-3,300

5.30

PANEL

251,400

1,037,200

1,288,600

-785,800

4.38

PATO

1,600

100

1,700

1,500

7.19

PB

200

-

200

200

19.42

PCC

14,000

-

14,000

14,000

1.14

PDJ

-

100

100

-100

0.02

PEER

271,200

161,000

432,200

110,200

1.66

PEER-W1

190,000

-

190,000

190,000

9.32

PERM

11,000

58,000

69,000

-47,000

30.72

PF

-

250,500

250,500

-250,500

5.67

PHG

5,700

4,100

9,800

1,600

1.13

PICO

-

100

100

-100

1.06

PIMO

100

200

300

-100

0.08

PIN

2,299,100

2,630,500

4,929,600

-331,400

14.14

PJW

31,300

-

31,300

31,300

2.21

PJW-W1

10,000

-

10,000

10,000

0.18

PL

18,800

-

18,800

18,800

9.84

PLANB

269,100

701,000

970,100

-431,900

13.01

PLANET

400

-

400

400

0.51

PLAT

8,900

-

8,900

8,900

1.02

PLE

55,200

-

55,200

55,200

1.16

PLT

14,000

320,000

334,000

-306,000

21.05

PLUS

115,400

22,300

137,700

93,100

7.48

PM

160,801

7,750

168,551

153,051

6.89

POLY

10,500

-

10,500

10,500

19.16

PORT

2,000

2,000

4,000

0

2.69

PPM

9,700

2,000

11,700

7,700

1.02

PPM-W2

123,500

-

123,500

123,500

3.30

PPPM

22,100

262,900

285,000

-240,800

7.49

PR9

327,300

265,800

593,100

61,500

18.61

PRAKIT

600

-

600

600

3.99

PRAPAT

11,800

14,900

26,700

-3,100

1.04

PREB

100

2,000

2,100

-1,900

1.78

PRECHA

-

14,800

14,800

-14,800

2.62

PRI

168,700

154,300

323,000

14,400

21.91

PRIME

870,700

951,600

1,822,300

-80,900

6.54

PRINC

26,200

5,600

31,800

20,600

3.16

PRM

2,292,700

1,880,300

4,173,000

412,400

15.24

PROEN

912,400

1,312,400

2,224,800

-400,000

15.46

PROS

1,000

4,200

5,200

-3,200

2.75

PROUD

7,500

6,500

14,000

1,000

1.75

PRTR

143,200

186,300

329,500

-43,100

22.77

PSG

10,608,800

121,700

10,730,500

10,487,100

21.72

PSH

79,000

179,400

258,400

-100,400

20.61

PSL

1,044,296

923,800

1,968,096

120,496

12.35

PSP

11,293,300

1,988,300

13,281,600

9,305,000

35.37

PSTC

4,353,800

5,290,500

9,644,300

-936,700

10.72

PSTC-W2

-

200,000

200,000

-200,000

0.52

PT

7,700

13,200

20,900

-5,500

1.82

PTG

4,012,500

4,838,500

8,851,000

-826,000

41.62

PTL

143,800

73,300

217,100

70,500

28.56

PTT

10,027,457

7,099,900

17,127,357

2,927,557

29.82

PTTEP

1,908,315

1,276,308

3,184,623

632,007

34.65

PTTGC

361,800

1,480,300

1,842,100

-1,118,500

22.63

PYLON

96,000

100

96,100

95,900

8.39

Q-CON

322,746

61,400

384,146

261,346

9.93

QH

1,596,405

2,976,600

4,573,005

-1,380,195

19.75

QLT

200

100

300

100

0.12

QTC

200

-

200

200

0.22

RABBIT

1,272,300

105,200

1,377,500

1,167,100

4.29

RAM

200

500

700

-300

0.65

RATCH

749,735

1,131,700

1,881,435

-381,965

22.21

RBF

1,407,800

1,111,800

2,519,600

296,000

25.36

RCL

1,712,300

1,925,600

3,637,900

-213,300

41.77

READY

21,800

9,200

31,000

12,600

7.92

RICHY

-

10,000

10,000

-10,000

1.04

RJH

-

19,700

19,700

-19,700

6.88

RML

758,200

842,000

1,600,200

-83,800

2.93

ROCTEC

141,100

382,110

523,210

-241,010

17.87

ROCTEC-W5

13,000,500

500,075

13,500,575

12,500,425

14.06

ROH

1,900

-

1,900

1,900

25.00

ROJNA

1,835,000

508,300

2,343,300

1,326,700

10.80

RP

-

2,000

2,000

-2,000

1.73

RPC

60,000

10,000

70,000

50,000

1.39

RPH

1,300

-

1,300

1,300

0.26

RS

7,900

755,900

763,800

-748,000

14.75

RS-W5

-

15,600

15,600

-15,600

1.27

RSP

30,000

-

30,000

30,000

19.11

RT

60,100

200

60,300

59,900

3.95

RWI

2,000

-

2,000

2,000

0.77

S

4,700

58,100

62,800

-53,400

1.75

S11

-

100

100

-100

0.13

SA

-

1,300

1,300

-1,300

1.77

SABINA

801

184,900

185,701

-184,099

17.43

SABUY

676,500

214,000

890,500

462,500

15.57

SAFE

281,300

281,800

563,100

-500

12.84

SAK

199,900

38,600

238,500

161,300

7.43

SAMART

110,600

149,300

259,900

-38,700

9.85

SAMCO

1,500

-

1,500

1,500

0.38

SAMTEL

1,800

200

2,000

1,600

0.27

SANKO

1,618,300

1,391,200

3,009,500

227,100

10.12

SAPPE

288,400

201,900

490,300

86,500

38.57

SAT

38,904

1,918,400

1,957,304

-1,879,496

21.01

SAUCE

202

200

402

2

1.87

SAV

226,702

558,100

784,802

-331,398

8.47

SAWAD

2,177,900

2,685,700

4,863,600

-507,800

21.19

SAWANG

-

100

100

-100

24.88

SBNEXT

175,800

5,100

180,900

170,700

8.03

SC

931,400

605,500

1,536,900

325,900

9.98

SCAP

2,000

15,200

17,200

-13,200

1.42

SCB

2,796,050

745,304

3,541,354

2,050,746

28.41

SCC

500,400

269,600

770,000

230,800

26.72

SCCC

112,000

2,500

114,500

109,500

21.85

SCGD

69,261

47,600

116,861

21,661

7.82

SCGP

4,672,400

1,853,300

6,525,700

2,819,100

25.40

SCI

41,000

108,400

149,400

-67,400

2.15

SCL

1,682,800

1,774,400

3,457,200

-91,600

18.59

SCM

11,500

4,200

15,700

7,300

0.34

SCN

25,000

15,000

40,000

10,000

3.61

SCP

200

-

200

200

0.02

SDC

33,300

248,900

282,200

-215,600

0.65

SE

600

4,000

4,600

-3,400

0.25

SE-ED

700

-

700

700

18.41

SEAFCO

1,000

-

1,000

1,000

0.13

SEAOIL

20,200

5,347

25,547

14,853

12.33

SECURE

1,000

-

1,000

1,000

0.22

SELIC

600

-

600

600

0.53

SENA

2,300

15,600

17,900

-13,300

0.52

SENX

-

810,000

810,000

-810,000

16.27

SFLEX

27,700

199,300

227,000

-171,600

11.05

SFT

100

200

300

-100

0.42

SGC

769,900

139,700

909,600

630,200

13.47

SGF

2,700

-

2,700

2,700

0.37

SGP

37,600

6,100

43,700

31,500

13.66

SHANG

100

-

100

100

3.85

SHR

1,094,600

1,620,700

2,715,300

-526,100

13.76

SICT

20,705

-

20,705

20,705

4.33

SIMAT

62,500

49,900

112,400

12,600

6.99

SIMAT-W5

-

600

600

-600

3.49

SINGER

885,400

550,400

1,435,800

335,000

11.74

SINO

423,900

789,700

1,213,600

-365,800

12.15

SIRI

22,268,964

50,409,200

72,678,164

-28,140,236

29.04

SIS

171,300

38,100

209,400

133,200

16.99

SISB

508,400

305,000

813,400

203,400

22.63

SITHAI

800

87,700

88,500

-86,900

20.10

SJWD

498,900

603,000

1,101,900

-104,100

17.66

SK

41,500

79,300

120,800

-37,800

0.52

SKE

305,200

143,600

448,800

161,600

3.89

SKN

-

45,600

45,600

-45,600

23.19

SKR

-

23,400

23,400

-23,400

9.36

SKY

107,600

157,700

265,300

-50,100

21.96

SM

300

50,100

50,400

-49,800

1.80

SMART

1,445,600

389,200

1,834,800

1,056,400

12.97

SMD

100

-

100

100

0.19

SMPC

6,000

-

6,000

6,000

3.45

SMT

149,200

103,400

252,600

45,800

6.09

SMT-W3

4,600

-

4,600

4,600

0.08

SNNP

932,300

643,500

1,575,800

288,800

23.07

SO

200

-

200

200

0.68

SOLAR

12,300

80,200

92,500

-67,900

3.22

SONIC

240,300

19,400

259,700

220,900

7.64

SPA

344,365

126,100

470,465

218,265

14.23

SPACK

1,000

-

1,000

1,000

0.29

SPALI

560,900

1,745,500

2,306,400

-1,184,600

22.02

SPCG

14,100

29,100

43,200

-15,000

5.11

SPRC

2,906,400

4,860,055

7,766,455

-1,953,655

25.32

SPVI

5,000

-

5,000

5,000

0.73

SQ

-

36,000

36,000

-36,000

10.49

SRICHA

75,200

6,100

81,300

69,100

15.70

SRS

64,100

8,700

72,800

55,400

8.43

SSF

100

-

100

100

0.32

SSP

29,900

252,810

282,710

-222,910

13.04

SSSC

20,100

-

20,100

20,100

14.42

STA

758,900

2,508,700

3,267,600

-1,749,800

26.37

STANLY

64,200

5,100

69,300

59,100

20.83

STC

-

100

100

-100

0.01

STEC

212,400

591,300

803,700

-378,900

14.28

STECH

3,000

3,000

6,000

0

1.12

STGT

1,381,610

1,173,601

2,555,211

208,009

15.27

STI

2,200

-

2,200

2,200

0.78

STOWER

3,600

-

3,600

3,600

0.03

STP

-

8,300

8,300

-8,300

0.46

STPI

3,200

-

3,200

3,200

0.93

SUN

434,500

793,800

1,228,300

-359,300

15.80

SUPER

5,476,706

46,459,400

51,936,106

-40,982,694

19.49

SUSCO

1,667,100

1,656,436

3,323,536

10,664

17.76

SVI

109,600

108,000

217,600

1,600

11.29

SVOA

300

-

300

300

0.02

SVR

34,700

6,000

40,700

28,700

11.25

SVT

3,000

-

3,000

3,000

0.44

SWC

100

-

100

100

0.96

SYMC

175,600

197,900

373,500

-22,300

13.12

SYNEX

48,800

1,395

50,195

47,405

4.79

SYNTEC

3,500

10,200

13,700

-6,700

1.80

TACC

70,500

358,900

429,400

-288,400

14.35

TAE

-

30,600

30,600

-30,600

3.49

TAKUNI

508,600

231,400

740,000

277,200

15.54

TAN

372,500

63,900

436,400

308,600

16.10

TASCO

524,000

516,200

1,040,200

7,800

17.22

TBN

10,500

7,600

18,100

2,900

9.19

TC

100

-

100

100

0.13

TCAP

284,600

3,997,300

4,281,900

-3,712,700

21.55

TCC

6,000

11,000

17,000

-5,000

11.88

TCJ

1,900

-

1,900

1,900

38.00

TEAM

12,300

8,800

21,100

3,500

6.88

TEAMG

73,600

95,500

169,100

-21,900

15.54

TEAMG-W1

100

-

100

100

0.13

TEGH

476,800

47,300

524,100

429,500

15.39

TEKA

6,000

100

6,100

5,900

2.59

TFG

192,000

73,600

265,600

118,400

10.45

TFI

30,100

3,200

33,300

26,900

33.98

TFMAMA

100

-

100

100

9.84

TGE

4,189,200

5,557,600

9,746,800

-1,368,400

10.94

TGPRO

32,500

500,000

532,500

-467,500

2.10

TH

369,900

359,200

729,100

10,700

5.73

TH-W3

300

-

300

300

0.04

THANA

-

500

500

-500

1.39

THANI

1,852,500

778,200

2,630,700

1,074,300

12.76

THCOM

759,400

390,408

1,149,808

368,992

6.85

THE

200

100

300

100

0.12

THG

167,700

70,300

238,000

97,400

24.45

THRE

5,600

16,500

22,100

-10,900

0.74

THREL

412,300

9,800

422,100

402,500

18.92

TIDLOR

1,485,020

3,451,600

4,936,620

-1,966,580

15.30

TIPCO

189,000

39,300

228,300

149,700

17.78

TIPH

53,100

30,800

83,900

22,300

9.52

TISCO