Symbol

Volume (Share)

%*

24CS

171,305

134,900

306,205

36,405

7.70

7UP

69,300

263,000

332,300

-193,700

5.37

A5

131,400

85,500

216,900

45,900

4.30

A5-W2

-

15,300

15,300

-15,300

0.25

AAI

501,500

1,760,100

2,261,600

-1,258,600

20.95

AAV

1,112,900

4,482,100

5,595,000

-3,369,200

8.26

ABM

13,500

12,500

26,000

1,000

10.09

ACC

50,200

20,400

70,600

29,800

0.53

ACE

441,800

186,100

627,900

255,700

7.59

ADB

700

500

1,200

200

0.36

ADD

700

-

700

700

0.60

ADVANC

828,500

1,758,300

2,586,800

-929,800

26.64

ADVICE

107,700

395,900

503,600

-288,200

5.92

AEONTS

2,000

13,200

15,200

-11,200

24.82

AGE

3,500

12,600

16,100

-9,100

0.96

AH

266,101

542,100

808,201

-275,999

15.11

AHC

200

100

300

100

4.16

AI

1,100

-

1,100

1,100

0.26

AIE

5,800

200

6,000

5,600

0.87

AIT

178,799

450,200

628,999

-271,401

7.29

AJ

1,000

-

1,000

1,000

0.35

AJA

6,678,500

6,289,200

12,967,700

389,300

3.83

AJA-W3

352,100

611,100

963,200

-259,000

1.97

AJA-W4

110,100

20,100

130,200

90,000

0.43

AKP

1,000

-

1,000

1,000

0.30

AKR

64,000

32,500

96,500

31,500

1.56

AKR-W2

4,000

-

4,000

4,000

0.17

ALLA

167,900

40,100

208,000

127,800

3.54

ALPHAX

887,900

1,092,500

1,980,400

-204,600

1.97

AMA

29,900

2,200

32,100

27,700

3.00

AMANAH

30,000

97,900

127,900

-67,900

12.14

AMARIN

100

1,000

1,100

-900

0.89

AMATA

1,407,800

1,346,100

2,753,900

61,700

17.98

AMATAV

-

100

100

-100

0.09

AMR

174,700

149,900

324,600

24,800

5.90

ANAN

1,652,000

235,900

1,887,900

1,416,100

23.96

ANI

281,600

127,900

409,500

153,700

9.45

AOT

6,923,650

6,191,432

13,115,082

732,218

23.26

AP

1,146,200

2,657,200

3,803,400

-1,511,000

24.36

APCO

1,000

-

1,000

1,000

0.20

APURE-W3

79,400

-

79,400

79,400

12.81

AQUA

250,000

634,600

884,600

-384,600

12.50

ARIN

500

-

500

500

50.00

ARIP

3,800

29,000

32,800

-25,200

3.93

ARROW

-

100

100

-100

0.50

AS

4,500

2,000

6,500

2,500

2.16

ASAP

294,800

192,000

486,800

102,800

17.29

ASEFA

200

-

200

200

0.16

ASIAN

203,400

366,700

570,100

-163,300

22.06

ASIMAR

27,200

37,000

64,200

-9,800

11.24

ASK

1,200

18,300

19,500

-17,100

1.54

ASN

-

1,000

1,000

-1,000

45.45

ASW

7,300

6,100

13,400

1,200

5.67

ATP30

98,400

72,300

170,700

26,100

7.10

AU

35,400

14,200

49,600

21,200

7.69

AUCT

100

23,000

23,100

-22,900

2.47

AURA

71,600

13,720

85,320

57,880

5.84

AWC

21,114,550

19,131,000

40,245,550

1,983,550

35.13

AYUD

-

1,000

1,000

-1,000

13.48

B

6,605,400

9,760,100

16,365,500

-3,154,700

4.25

B52

600

-

600

600

1.65

BA

484,900

1,426,800

1,911,700

-941,900

13.45

BAFS

-

18,400

18,400

-18,400

4.54

BAM

2,979,100

6,181,400

9,160,500

-3,202,300

20.97

BANPU

31,820,251

37,651,310

69,471,561

-5,831,059

44.12

BAY

5,202

86,400

91,602

-81,198

9.57

BBGI

500

100

600

400

0.11

BBIK

24,200

39,900

64,100

-15,700

18.41

BBL

790,100

456,600

1,246,700

333,500

17.33

BCH

2,360,800

3,058,900

5,419,700

-698,100

26.51

BCP

3,570,400

1,561,600

5,132,000

2,008,800

33.48

BCPG

293,707

509,800

803,507

-216,093

10.21

BCT

100

-

100

100

1.85

BDMS

17,636,850

20,692,625

38,329,475

-3,055,775

32.74

BE8

309,900

81,700

391,600

228,200

9.55

BE8-W1

-

400

400

-400

10.00

BEAUTY

1,244,400

2,015,800

3,260,200

-771,400

12.59

BEC

356,434

1,342,007

1,698,441

-985,573

31.10

BEM

4,940,100

4,641,600

9,581,700

298,500

24.03

BEYOND

5

1,400

1,405

-1,395

0.75

BGC

100

-

100

100

0.04

BGRIM

1,602,100

2,395,800

3,997,900

-793,700

19.44

BH

1,367,605

1,028,329

2,395,934

339,276

30.49

BIG

237,400

143,100

380,500

94,300

4.22

BIOTEC

3,800

300

4,100

3,500

0.27

BIOTEC-W2

80,100

33

80,133

80,067

0.94

BIS

-

1,000

1,000

-1,000

3.37

BIZ

1,700

6,200

7,900

-4,500

6.23

BJC

6,269,600

8,865,512

15,135,112

-2,595,912

28.61

BJCHI

83,600

9,900

93,500

73,700

3.06

BKI

700

1,300

2,000

-600

8.96

BLA

256,600

355,900

612,500

-99,300

27.33

BLAND

724,700

118,400

843,100

606,300

25.76

BLC

11,500

298,000

309,500

-286,500

10.61

BLESS

160,000

20,000

180,000

140,000

33.81

BM

15,800

-

15,800

15,800

1.91

BOL

1,100

7,000

8,100

-5,900

3.25

BPP

1,000

209,000

210,000

-208,000

18.81

BR

31,000

3,800

34,800

27,200

3.14

BRI

420,000

294,000

714,000

126,000

11.56

BROOK

6,357,400

3,095,200

9,452,600

3,262,200

4.57

BROOK-W6

99,900

240,000

339,900

-140,100

1.03

BROOK-W7

100

1,100

1,200

-1,000

0.02

BRR

-

1,000

1,000

-1,000

0.61

BRR-W2

5,000

-

5,000

5,000

11.62

BSM

100

-

100

100

0.07

BSRC

46,500

665,200

711,700

-618,700

6.83

BTG

163,400

239,500

402,900

-76,100

16.93

BTNC

100

-

100

100

3.33

BTS

18,873,120

11,991,700

30,864,820

6,881,420

30.01

BTS-W7

50,000

-

50,000

50,000

0.44

BUI

100

17

117

83

0.48

BVG

-

4,800

4,800

-4,800

2.05

BWG

427,400

777,300

1,204,700

-349,900

2.48

BYD

1,203,879

1,221,000

2,424,879

-17,121

20.31

CAZ

90,300

-

90,300

90,300

25.89

CBG

4,129,936

2,738,400

6,868,336

1,391,536

27.42

CCET

3,155,200

2,478,001

5,633,201

677,199

21.97

CCP

-

9,000

9,000

-9,000

0.27

CEN-W5

200

-

200

200

0.55

CENTEL

511,000

367,500

878,500

143,500

25.45

CEYE

33,800

15,800

49,600

18,000

3.19

CFRESH

700

2,300

3,000

-1,600

0.98

CGD

60,000

20,000

80,000

40,000

4.05

CGH

17,400

218,000

235,400

-200,600

10.21

CHARAN

-

3

3

-3

0.02

CHASE

670,600

526,300

1,196,900

144,300

11.41

CHAYO

83,400

204,000

287,400

-120,600

5.94

CHAYO-W3

1,200

-

1,200

1,200

0.01

CHEWA

19,407

19,400

38,807

7

4.55

CHG

103,500

2,164,200

2,267,700

-2,060,700

16.95

CHIC

100

-

100

100

0.14

CHO

17,900

100,050

117,950

-82,150

0.71

CHOW

50,800

34,700

85,500

16,100

11.49

CI

20,800

800

21,600

20,000

2.31

CIG

100,000

800,000

900,000

-700,000

2.83

CIMBT

300

5,800

6,100

-5,500

0.45

CIVIL

-

1,200

1,200

-1,200

0.71

CK

371,300

1,080,600

1,451,900

-709,300

16.34

CKP

2,619,600

727,200

3,346,800

1,892,400

16.26

CM

21,000

-

21,000

21,000

3.43

CMAN

100,100

1,200

101,300

98,900

30.75

CMC

11,500

156,000

167,500

-144,500

30.17

CMO

50,500

56,200

106,700

-5,700

3.20

CMR

400

-

400

400

0.67

CNT

18,100

19,100

37,200

-1,000

2.70

COCOCO

1,093,505

3,756,400

4,849,905

-2,662,895

8.55

COLOR-W2

500

-

500

500

41.67

COM7

7,496,707

5,760,500

13,257,207

1,736,207

29.44

COMAN

800

2,000

2,800

-1,200

0.13

CPALL

5,854,200

6,614,233

12,468,433

-760,033

28.39

CPANEL

200

11,900

12,100

-11,700

16.05

CPAXT

585,400

695,910

1,281,310

-110,510

12.14

CPF

4,412,494

7,446,700

11,859,194

-3,034,206

46.95

CPH

100

1,000

1,100

-900

0.13

CPI

17,000

266,400

283,400

-249,400

19.81

CPL

100

13,100

13,200

-13,000

0.80

CPN

2,894,650

1,060,600

3,955,250

1,834,050

32.43

CPW

174,000

2,700

176,700

171,300

8.28

CRANE

33,300

35,600

68,900

-2,300

2.98

CRC

2,002,055

3,249,200

5,251,255

-1,247,145

28.18

CRD

1,000

-

1,000

1,000

0.38

CREDIT

434,400

74,400

508,800

360,000

17.05

CSP

10,000

-

10,000

10,000

1.92

CSS

1,127,900

159,200

1,287,100

968,700

16.63

CV

20,694,000

22,903,500

43,597,500

-2,209,500

14.59

CWT

500

600

1,100

-100

0.13

D

328,300

75,400

403,700

252,900

4.45

DCC

702,800

1,297,100

1,999,900

-594,300

17.58

DCON

18,814

-

18,814

18,814

0.55

DELTA

6,079,299

3,071,580

9,150,879

3,007,719

33.88

DEMCO

300

19,200

19,500

-18,900

4.75

DEXON

-

1,800

1,800

-1,800

1.54

DHOUSE

100

5,100

5,200

-5,000

1.94

DIMET

100

-

100

100

0.00

DITTO

109,200

412,738

521,938

-303,538

11.71

DITTO-W1

-

7,900

7,900

-7,900

44.38

DMT

13,800

250,400

264,200

-236,600

19.59

DOD

200

100

300

100

0.07

DOHOME

1,147,009

716,800

1,863,809

430,209

11.43

DPAINT

27,500

-

27,500

27,500

1.20

DRT

4,204

709,197

713,401

-704,993

32.84

DTCENT

147,500

479,300

626,800

-331,800

21.03

DUSIT

71,000

18,700

89,700

52,300

6.25

DV8

100

-

100

100

0.82

EA

1,896,200

2,570,300

4,466,500

-674,100

28.40

EASON

498,100

1,028,800

1,526,900

-530,700

23.25

EASTW

112,500

200

112,700

112,300

6.26

ECF

9,800

1,100

10,900

8,700

0.30

ECL

304,100

36,100

340,200

268,000

0.66

ECL-W4

3,800

-

3,800

3,800

0.32

EE

21,800

1,700

23,500

20,100

3.26

EE-W1

484,900

-

484,900

484,900

10.77

EFORL

479,800

180,000

659,800

299,800

1.94

EGCO

481,700

562,700

1,044,400

-81,000

42.61

EKH

65,900

42,810

108,710

23,090

7.64

EKH-W1

500,000

100

500,100

499,900

18.80

EMC

926,300

-

926,300

926,300

20.97

EPG

597,600

539,500

1,137,100

58,100

17.77

ERW

670,600

2,040,240

2,710,840

-1,369,640

11.19

ESTAR

500

-

500

500

0.13

ETC

200

-

200

200

0.14

ETE

60,300

34,500

94,800

25,800

5.93

ETL

2,127,500

3,389,200

5,516,700

-1,261,700

13.08

EURO

3,100

28,600

31,700

-25,500

1.02

EVER

5,400

-

5,400

5,400

1.31

F&D

3,100

5,000

8,100

-1,900

75.21

FLOYD

3,700

1,600

5,300

2,100

0.82

FMT

100

1,200

1,300

-1,100

2.57

FNS

500

100

600

400

0.60

FORTH

130,600

202,300

332,900

-71,700

36.32

FPI

5,400

-

5,400

5,400

0.65

FSMART

58,700

111,000

169,700

-52,300

17.00

FSX

-

200

200

-200

0.11

FTE

-

24,500

24,500

-24,500

4.85

FVC

10,000

-

10,000

10,000

0.50

GABLE

24,700

400

25,100

24,300

4.51

GBX

26,701

9,631

36,332

17,070

1.07

GCAP

5,300

49,100

54,400

-43,800

6.57

GEL

302,000

129,700

431,700

172,300

30.46

GENCO

-

600

600

-600

0.24

GFC

185,100

577,601

762,701

-392,501

15.71

GFPT

413,100

423,800

836,900

-10,700

24.05

GGC

100

100

200

0

3.09

GIFT

307,700

415,400

723,100

-107,700

27.62

GIFT-W2

567,300

121,400

688,700

445,900

1.62

GJS

335,700

1,078,000

1,413,700

-742,300

30.84

GLOBAL

1,264,000

750,937

2,014,937

513,063

13.82

GLOCON

1,518,000

-

1,518,000

1,518,000

5.52

GLORY

9,600

87,400

97,000

-77,800

8.74

GPI

7

9,300

9,307

-9,293

1.00

GPSC

601,550

1,539,700

2,141,250

-938,150

27.24

GREEN

14,010

48,800

62,810

-34,790

1.65

GTV

494,600

16,600

511,200

478,000

0.95

GULF

5,003,480

3,093,100

8,096,580

1,910,380

25.87

GUNKUL

1,621,500

4,465,300

6,086,800

-2,843,800

22.49

HANA

2,962,205

1,987,769

4,949,974

974,436

23.46

HARN

-

24,400

24,400

-24,400

9.35

HEALTH

-

2,600

2,600

-2,600

20.00

HENG

100,000

105,000

205,000

-5,000

9.48

HL

8,100

1,310

9,410

6,790

2.87

HMPRO

1,145,100

2,288,925

3,434,025

-1,143,825

15.04

HPT

50,200

11,100

61,300

39,100

0.63

HTC

132,820

456,319

589,139

-323,499

35.83

HTECH

100

-

100

100

0.14

HUMAN

256,800

169,200

426,000

87,600

30.48

HYDRO

314,300

315,800

630,100

-1,500

68.20

HYDRO-W2

287,600

1,979,900

2,267,500

-1,692,300

22.00

I2

168,900

29,800

198,700

139,100

8.62

ICHI

3,018,900

4,151,700

7,170,600

-1,132,800

22.61

ICN

49,200

24,000

73,200

25,200

4.71

IHL

30,100

-

30,100

30,100

29.47

IIG

2,200

2,200

4,400

0

2.15

III

29,700

273,400

303,100

-243,700

8.42

ILINK

200

58,500

58,700

-58,300

6.06

ILM

1,010

29,500

30,510

-28,490

14.99

INET

18,200

18,200

36,400

0

5.23

INGRS

455,400

100,000

555,400

355,400

5.59

INOX

18,000

60,000

78,000

-42,000

5.81

INSET

130,500

240,500

371,000

-110,000

12.54

INTUCH

1,179,601

743,800

1,923,401

435,801

31.96

IP

20,100

11,400

31,500

8,700

2.42

IP-W2

100

325

425

-225

0.01

IRC

15,300

-

15,300

15,300

12.10

IRCP

25,000

10,000

35,000

15,000

4.04

IRPC

2,451,700

8,626,300

11,078,000

-6,174,600

28.77

IT

500

20,000

20,500

-19,500

4.40

ITC

276,200

430,600

706,800

-154,400

15.32

ITEL

500

85,300

85,800

-84,800

2.26

ITNS

38,700

-

38,700

38,700

1.08

ITTHI

315,500

181,700

497,200

133,800

5.21

IVL

2,645,006

1,997,700

4,642,706

647,306

29.87

J

18,700

24,100

42,800

-5,400

2.70

JAK

-

2,000

2,000

-2,000

0.79

JAS

3,675,000

3,611,200

7,286,200

63,800

25.66

JCK

1,400

-

1,400

1,400

0.01

JCKH

2,400

5,100,000

5,102,400

-5,097,600

25.58

JDF

5,200

600

5,800

4,600

1.14

JMART

1,217,011

1,034,980

2,251,991

182,031

10.79

JMART-W5

200

300

500

-100

2.25

JMT

3,627,231

5,203,000

8,830,231

-1,575,769

18.92

JMT-W4

10

-

10

10

0.00

JPARK

625,900

1,951,500

2,577,400

-1,325,600

18.31

JSP

500

-

500

500

0.13

JSP-W1

162,700

-

162,700

162,700

3.61

JTS

636,845

1,367,330

2,004,175

-730,485

25.81

JUBILE

-

400

400

-400

0.76

KAMART

4,503,655

2,985,630

7,489,285

1,518,025

16.26

KBANK

2,715,370

2,206,901

4,922,271

508,469

24.05

KBS

7,002

22,900

29,902

-15,898

3.97

KCAR

200

-

200

200

0.06

KCC

16,100

4,000

20,100

12,100

3.06

KCE

1,270,113

1,047,760

2,317,873

222,353

24.36

KCG

409,300

341,400

750,700

67,900

12.01

KDH

1

-

1

1

0.02

KEX

46,300

232,000

278,300

-185,700

9.24

KGEN

-

6,000

6,000

-6,000

0.54

KGEN-W2

33

-

33

33

0.00

KGI

89,504

95,800

185,304

-6,296

5.59

KIAT

200

200

400

0

0.03

KISS

140,300

19,300

159,600

121,000

6.97

KJL

15,200

24,400

39,600

-9,200

5.33

KK

2,000

-

2,000

2,000

1.08

KKP

378,300

514,739

893,039

-136,439

13.81

KKP-W6

100

159

259

-59

0.06

KLINIQ

134,000

282,600

416,600

-148,600

15.18

KOOL

14,000

14,000

28,000

0

0.64

KSL

137,900

40,800

178,700

97,100

16.10

KTB

7,105,887

5,397,330

12,503,217

1,708,557

24.21

KTC

2,626,552

3,231,800

5,858,352

-605,248

49.14

KTMS

67,000

60,000

127,000

7,000

39.01

KUMWEL

4,000

4,000

8,000

0

36.04

KWI

200

5,000

5,200

-4,800

1.62

KWM

-

500

500

-500

0.04

KYE

-

100

100

-100

7.14

LALIN

1

8,000

8,001

-7,999

1.59

LANNA

511,000

-

511,000

511,000

7.74

LDC

20,000

-

20,000

20,000

3.33

LEE

-

32,005

32,005

-32,005

21.95

LEO

201,700

51,100

252,800

150,600

23.06

LEO-W1

2,100

-

2,100

2,100

1.68

LH

18,787,000

21,817,100

40,604,100

-3,030,100

44.16

LHFG

-

321,505

321,505

-321,505

1.21

LHK

2,000

-

2,000

2,000

0.83

LIT

100

-

100

100

0.11

LOXLEY

500

-

500

500

0.01

LPN

50,000

4,300

54,300

45,700

1.91

LRH

-

1

1

-1

0.02

LST

-

5,800

5,800

-5,800

1.99

M

24,700

85,400

110,100

-60,700

15.58

MAJOR

683,600

502,900

1,186,500

180,700

20.89

MALEE

583,701

1,383,500

1,967,201

-799,799

25.63

MASTER

1,092,100

802,700

1,894,800

289,400

25.34

MATI

-

1

1

-1

50.00

MBAX

500

-

500

500

0.15

MBK

31,701

588,900

620,601

-557,199

20.95

MC

283,800

608,410

892,210

-324,610

14.80

MCA

7,373,600

5,409,400

12,783,000

1,964,200

19.04

MCOT

-

2,000

2,000

-2,000

4.50

MCS

1,000

-

1,000

1,000

0.22

MDX

200

-

200

200

0.08

MEB

7,600

15,500

23,100

-7,900

9.20

MEGA

183,200

437,100

620,300

-253,900

18.00

MENA

2,069,400

895,600

2,965,000

1,173,800

13.67

META

40,000

-

40,000

40,000

0.43

MFEC

400

-

400

400

0.24

MGC

20,700

16,400

37,100

4,300

2.87

MGI

677,333

440,751

1,118,084

236,582

9.53

MGT

100

-

100

100

0.02

MICRO

800

-

800

800

0.36

MIDA

200

1,500

1,700

-1,300

0.08

MIDA-W3

1,000

-

1,000

1,000

27.78

MINT

5,315,125

6,261,875

11,577,000

-946,750

27.69

MITSIB

96,200

100,000

196,200

-3,800

11.50

ML

30,000

30,000

60,000

0

6.25

MONO

442,000

360,400

802,400

81,600

6.26

MOONG

-

15,100

15,100

-15,100

20.93

MORE

175,900

718,600

894,500

-542,700

9.78

MOSHI

32,500

178,404

210,904

-145,904

14.76

MST

300

13,500

13,800

-13,200

20.97

MTC

1,893,600

1,184,900

3,078,500

708,700

36.94

MTW

763,300

1,985,600

2,748,900

-1,222,300

14.26

MVP

26,900

81,400

108,300

-54,500

2.48

NAM

37,500

65,900

103,400

-28,400

17.85

NAT

917,710

3,345,950

4,263,660

-2,428,240

10.04

NATION

2

1

3

1

0.00

NC

6,500

8,700

15,200

-2,200

0.94

NCAP

93,900

28,400

122,300

65,500

3.07

NCH

104,000

100,000

204,000

4,000

8.86

NCL

5,200

4,800

10,000

400

0.80

NDR

1,000

-

1,000

1,000

1.05

NEP

4,300,000

1,167,500

5,467,500

3,132,500

25.31

NER

329,950

1,049,100

1,379,050

-719,150

13.42

NETBAY

600,000

245,000

845,000

355,000

17.96

NEW

1

-

1

1

50.00

NEWS

3,460,600

3,699,000

7,159,600

-238,400

1.72

NEX

192,300

577,500

769,800

-385,200

10.21

NKI

4,712

2,900

7,612

1,812

11.70

NL

166,948

620,264

787,212

-453,316

1.81

NNCL

6,800

6,800

13,600

0

4.90

NOBLE

700

11,500

12,200

-10,800

1.55

NOVA

-

200

200

-200

0.22

NRF

90,100

161,800

251,900

-71,700

2.60

NSL

34,200

47,800

82,000

-13,600

7.46

NTSC

500

-

500

500

4.14

NTV

2

-

2

2

0.00

NUSA

5,579,100

347,600

5,926,700

5,231,500

7.92

NUSA-W5

1,220,000

100,000

1,320,000

1,120,000

6.86

NV

109,900

272,900

382,800

-163,000

7.77

NWR

88,100

50,000

138,100

38,100

1.34

NYT

400,700

521,400

922,100

-120,700

15.58

OHTL

200

-

200

200

33.33

ONEE

14,813,407

10,632,603

25,446,010

4,180,804

17.64

OR

2,020,438

2,622,200

4,642,638

-601,762

23.98

ORI

740,800

5,048,100

5,788,900

-4,307,300

16.71

ORN

1,913,000

1,230,200

3,143,200

682,800

4.06

OSP

7,468,020

10,674,230

18,142,250

-3,206,210

40.59

PACO

1,600

1,100

2,700

500

0.15

PACO-W1

323,600

-

323,600

323,600

13.61

PANEL

478,200

700,900

1,179,100

-222,700

4.81

PATO

100

-

100

100

0.54

PCC

-

200

200

-200

0.04

PCSGH

-

800

800

-800

1.70

PDJ

-

200

200

-200

0.05

PEER

6,858,800

6,159,215

13,018,015

699,585

9.97

PEER-W1

382,300

473,500

855,800

-91,200

4.06

PERM

201,200

139,500

340,700

61,700

33.41

PF

1,400

-

1,400

1,400

0.04

PHG

17,300

18,100

35,400

-800

9.48

PICO

-

200

200

-200

6.25

PIMO

400

500

900

-100

0.10

PIN

1,068,500

1,261,100

2,329,600

-192,600

15.42

PJW

100

5,500

5,600

-5,400

0.31

PK

800

-

800

800

0.43

PL

100

-

100

100

0.07

PLANB

794,600

542,100

1,336,700

252,500

19.55

PLANB-W1

300

-

300

300

0.05

PLANET

500

-

500

500

0.17

PLAT

20,600

-

20,600

20,600

2.28

PLE

61,400

243,700

305,100

-182,300

2.32

PLT

-

133,200

133,200

-133,200

5.66

PLUS

34,000

51,200

85,200

-17,200

5.74

PM

298,000

68,910

366,910

229,090

8.69

PPM

103,800

28,700

132,500

75,100

7.16

PPM-W2

11,000

-

11,000

11,000

3.62

PPPM

512,100

203,300

715,400

308,800

2.54

PPS

1,000

-

1,000

1,000

0.03

PR9

77,800

124,700

202,500

-46,900

29.08

PRAKIT

-

2,100

2,100

-2,100

5.70

PRAPAT

72,900

24,600

97,500

48,300

3.34

PREB

100

-

100

100

0.05

PRECHA

800

15,100

15,900

-14,300

0.60

PRG

100

-

100

100

0.51

PRI

28,300

170,900

199,200

-142,600

19.52

PRIME

895,600

3,791,600

4,687,200

-2,896,000

6.34

PRIN

-

169,800

169,800

-169,800

48.40

PRINC

23,200

28,200

51,400

-5,000

3.24

PRM

1,734,900

7,123,300

8,858,200

-5,388,400

21.25

PROEN

249,000

74,000

323,000

175,000

12.71

PROS

40,000

11,100

51,100

28,900

4.65

PROS-W1

200

-

200

200

0.01

PRTR

15,200

390,200

405,400

-375,000

7.24

PSG

1,307,500

354,200

1,661,700

953,300

7.75

PSH

9,200

254,400

263,600

-245,200

15.42

PSL

2,510,500

2,252,000

4,762,500

258,500

24.71

PSP

252,100

315,900

568,000

-63,800

18.51

PSTC

3,031,200

945,000

3,976,200

2,086,200

3.59

PSTC-W2

110

790,711

790,821

-790,601

5.90

PT

11,500

93,600

105,100

-82,100

5.27

PTG

3,618,800

3,420,200

7,039,000

198,600

47.35

PTL

170,100

66,200

236,300

103,900

34.00

PTT

13,226,126

11,332,500

24,558,626

1,893,626

28.76

PTTEP

2,728,850

2,390,944

5,119,794

337,906

33.99

PTTGC

621,050

1,351,700

1,972,750

-730,650

20.30

Q-CON

12,400

9,000

21,400

3,400

1.99

QH

2,335,400

8,126,300

10,461,700

-5,790,900

36.56

QLT

-

200

200

-200

0.96

QTC

300

-

300

300

2.68

RABBIT

217,000

1,058,800

1,275,800

-841,800

4.46

RABBIT-P

200,400

200,000

400,400

400

4.79

RAM

2,300

800

3,100

1,500

1.76

RATCH

317,900

588,060

905,960

-270,160

19.54

RBF

2,017,400

1,316,400

3,333,800

701,000

22.10

RCL

2,630,295

3,261,800

5,892,095

-631,505

39.02

READY

18,300

11,300

29,600

7,000

7.95

RICHY

30,000

30,000

60,000

0

5.08

RJH

-

1,500

1,500

-1,500

1.19

RML

144,400

193,400

337,800

-49,000

4.93

ROCTEC

1,698,300

722,200

2,420,500

976,100

16.42

ROCTEC-W3

200,300

-

200,300

200,300

1.49

ROCTEC-W5

100,000

119,050

219,050

-19,050

0.16

ROH

4,200

-

4,200

4,200

5.08

ROJNA

661,300

1,845,700

2,507,000

-1,184,400

21.49

RP

-

2,700

2,700

-2,700

2.01

RPC

1,100

-

1,100

1,100

0.02

RPH

6,100

-

6,100

6,100

2.16

RS

60,200

101,200

161,400

-41,000

6.88

RS-W5

5,000

600

5,600

4,400

0.03

RSP

79,800

1,000

80,800

78,800

14.48

RT

10,400

36,500

46,900

-26,100

0.99

RWI

3,400

4,000

7,400

-600

2.19

S

518,400

711,100

1,229,500

-192,700

14.68

S&J

-

100

100

-100

1.51

S11

100

-

100

100

0.12

SA

100

200

300

-100

0.07

SAAM-W2

-

100

100

-100

0.23

SABINA

43,002

251,200

294,202

-208,198

11.32

SABUY

348,800

442,400

791,200

-93,600

9.68

SABUY-W1

2,000

1,300

3,300

700

15.87

SABUY-W2

300,500

151,200

451,700

149,300

7.85

SAF

3,500

-

3,500

3,500

3.52

SAFE

565,200

290,100

855,300

275,100

11.85

SAK

32,200

190,200

222,400

-158,000

20.79

SALEE

500

-

500

500

0.57

SAMART

113,800

520,100

633,900

-406,300

23.92

SAMTEL

1,100

1,000

2,100

100

0.73

SAMTEL-W1

-

79,000

79,000

-79,000

9.59

SANKO

1,230,600

395,500

1,626,100

835,100

11.60

SAPPE

328,300

298,001

626,301

30,299

33.20

SAT

451,100

1,264,500

1,715,600

-813,400

21.40

SAUCE

200

200

400

0

0.73

SAV

91,300

399,702

491,002

-308,402

11.96

SAWAD

1,318,510

1,639,800

2,958,310

-321,290

24.46

SBNEXT

216,400

89,715

306,115

126,685

9.83

SC

141,500

1,163,800

1,305,300

-1,022,300

20.26

SCAP

48,800

116,000

164,800

-67,200

11.53

SCB

1,680,406

1,402,000

3,082,406

278,406

23.55

SCC

615,850

653,939

1,269,789

-38,089

30.13

SCCC

29,000

2,900

31,900

26,100

16.01

SCG

1,300

600

1,900

700

13.54

SCGD

741,950

25,100

767,050

716,850

6.45

SCGP

5,496,300

4,596,900

10,093,200

899,400

33.12

SCI

31,500

47,000

78,500

-15,500

2.69

SCL

582,800

447,400

1,030,200

135,400

11.06

SCM

6,200

700

6,900

5,500

0.18

SCM-W2

65,100

65,100

130,200

0

3.45

SCP

500

600

1,100

-100

0.18

SDC

963,200

31,200

994,400

932,000

0.99

SE

4,600

500

5,100

4,100

0.51

SE-ED

-

100

100

-100

25.00

SEAFCO

600

-

600

600

0.04

SEAOIL

6,000

100

6,100

5,900

1.38

SENA

10,000

11,900

21,900

-1,900

0.65

SENX

-

20,000

20,000

-20,000

3.12

SENX-W1

-

50,000

50,000

-50,000

1.47

SFLEX

1,700

2,322,400

2,324,100

-2,320,700

17.24

SGC

63,400

258,900

322,300

-195,500

8.84

SGF

43,900

20,400

64,300

23,500

4.61

SGP

2,200

2,600

4,800

-400

13.71

SHR

762,100

1,157,200

1,919,300

-395,100

12.65

SIAM

30,100

6,000

36,100

24,100

7.38

SICT

36,100

200,600

236,700

-164,500

26.33

SIMAT

51,100

38,000

89,100

13,100

3.05

SIMAT-W5

5,000

6,200

11,200

-1,200

3.47

SINGER

222,785

734,002

956,787

-511,217

8.78

SINO

366,500

625,100

991,600

-258,600

20.94

SIRI

19,807,310

46,360,700

66,168,010

-26,553,390

35.57

SIS

87,700

91,400

179,100

-3,700

13.25

SISB

767,900

102,300

870,200

665,600

23.03

SITHAI

-

2,000

2,000

-2,000

0.23

SJWD

347,700

845,400

1,193,100

-497,700

13.94

SK

88,300

151,800

240,100

-63,500

1.40

SKE

25,200

125,000

150,200

-99,800

3.13

SKE-W1

2,000

-

2,000

2,000

0.04

SKN

-

100

100

-100

0.02

SKR

600

-

600

600

0.20

SKY

134,500

481,700

616,200

-347,200

26.68

SM

8,000

2,100

10,100

5,900

0.75

SMART

1,626,600

614,400

2,241,000

1,012,200

11.56

SMD

-

4,200

4,200

-4,200

0.85

SMPC

15,400

4,700

20,100

10,700

6.17

SMT

261,000

106,900

367,900

154,100

6.79

SMT-W3

82,000

30,100

112,100

51,900

1.41

SNC

-

2,300

2,300

-2,300

0.71

SNNP

1,320,200

226,800

1,547,000

1,093,400

19.68

SO

3,100

100

3,200

3,000

1.02

SOLAR

1,000

400

1,400

600

0.03

SONIC

300

127,700

128,000

-127,400

6.33

SPA

571,900

1,306,800

1,878,700

-734,900

34.81

SPALI

513,100

1,419,300

1,932,400

-906,200

23.25

SPCG

104,800

27,800

132,600

77,000

10.52

SPRC

2,443,500

3,952,200

6,395,700

-1,508,700

33.64

SPVI

3,400

-

3,400

3,400

0.35

SQ

800

-

800

800

0.22

SRICHA

5,100

82,700

87,800

-77,600

4.35

SRS

105,700

13,400

119,100

92,300

21.01

SSC

-

100

100

-100

24.88

SSF

500

1

501

499

10.77

SSP

20,600

35,740

56,340

-15,140

14.63

SSSC

2

25,200

25,202

-25,198

8.01

STA

743,600

3,255,500

3,999,100

-2,511,900

28.08

STANLY

3,600

8,200

11,800

-4,600

12.58

STEC

372,300

266,900

639,200

105,400

12.85

STGT

685,990

792,100

1,478,090

-106,110

20.07

STOWER

16,000

-

16,000

16,000

0.33

STPI

1,000

-

1,000

1,000

0.21

SUC

-

200

200

-200

0.59

SUN

106,900

287,400

394,300

-180,500

9.13

SUPER

11,009,600

32,049,200

43,058,800

-21,039,600

26.65

SUSCO

841,000

1,882,539

2,723,539

-1,041,539

13.70

SVI

58,900

7,000

65,900

51,900

6.98

SVOA

400

-

400

400

0.10

SVR

1,500

-

1,500

1,500

0.22

SVT

7,300

-

7,300

7,300

1.16

SYMC

53,400

239,600

293,000

-186,200

16.30

SYNEX

6,900

18,900

25,800

-12,000

7.68

SYNTEC

6,000

-

6,000

6,000

0.34

TACC

379,200

624,372

1,003,572

-245,172

10.27

TAE

14,999

1,000

15,999

13,999

4.02

TAKUNI

78,900

143,700

222,600

-64,800

12.98

TAN

155,300

47,600

202,900

107,700

11.21

TASCO

189,300

1,028,600

1,217,900

-839,300

24.29

TBN

4,800

30,900

35,700

-26,100

9.66

TC

18,800

6,000

24,800

12,800

1.49

TCAP

180,600

1,613,500

1,794,100

-1,432,900

29.67

TCC

24,000

10,100

34,100

13,900

2.42

TCJ

7,100

-

7,100

7,100

15.17

TEAM

7,100

900

8,000

6,200

0.61

TEAMG

10,900

15,000

25,900

-4,100

1.52

TEGH

73,800

34,200

108,000

39,600

4.15

TEKA

-

100

100

-100

0.01

TFG

96,900

81,600

178,500

15,300

7.46

TFI

105,600

19,400

125,000

86,200

43.71

TFMAMA

1,700

-

1,700

1,700

9.88

TGE

11,221,200

9,106,300

20,327,500

2,114,900

16.12

TGPRO

30,000

-

30,000

30,000

0.52

TH

218,220

431,401

649,621

-213,181

11.51

TH-W3

110

-

110

110

0.00

THANI

592,100

1,050,200

1,642,300

-458,100

15.76

THCOM

1,668,010

1,637,229

3,305,239

30,781

6.31

THE

-

500

500

-500

0.81

THG