NVDR Trading Data by Stock 29 กุมภาพันธ์ พ.ศ.2567

Details: Category: หุ้นเด่นวันนี้; Published: Thursday, 29 February 2024 10:43; Hits: 7693

SET 0

NVDR Trading Data by Stock 29 กุมภาพันธ์ พ.ศ.2567

Categorized by Volume As of 28 Feb 2024

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	195,600	500,205	695,805	-304,605	14.92
2S	-	2,000	2,000	-2,000	0.33
7UP	1,529,110	4,480,200	6,009,310	-2,951,090	14.00
A	4	-	4	4	0.49
A5	62,800	266,100	328,900	-203,300	3.77
A5-W2	54,000	150,000	204,000	-96,000	4.63
AAI	175,700	1,672,400	1,848,100	-1,496,700	20.23
AAV	1,105,600	6,694,000	7,799,600	-5,588,400	14.20
ABM	2,000	10,100	12,100	-8,100	11.49
ACC	-	26,100	26,100	-26,100	0.37
ACE	322,600	322,000	644,600	600	11.12
ADD	2,500	-	2,500	2,500	5.95
ADVANC	620,637	1,004,800	1,625,437	-384,163	29.90
ADVICE	330,650	522,400	853,050	-191,750	5.73
AEONTS	4,000	38,100	42,100	-34,100	17.55
AFC	-	500	500	-500	1.33
AGE	4,000	23,400	27,400	-19,400	0.88
AH	250,600	372,100	622,700	-121,500	13.75
AHC	-	1,300	1,300	-1,300	11.00
AI	-	6,100	6,100	-6,100	3.47
AIE	97,800	74,705	172,505	23,095	5.38
AIT	29,600	603,000	632,600	-573,400	15.03
AJ	-	5,200	5,200	-5,200	0.64
AJA	3,493,900	1,892,200	5,386,100	1,601,700	1.32
AJA-W3	10,030,228	7,148,728	17,178,956	2,881,500	2.76
AJA-W4	3,429,400	3,832,400	7,261,800	-403,000	2.93
AKP	58,700	59,700	118,400	-1,000	12.20
AKR	68,300	58,800	127,100	9,500	0.60
AKR-W2	100,000	100,100	200,100	-100	3.00
AKS	115,500	-	115,500	115,500	0.29
ALLA	390,300	197,600	587,900	192,700	5.11
ALPHAX	439,800	1,706,900	2,146,700	-1,267,100	3.77
ALT	-	11,500	11,500	-11,500	3.68
ALUCON	2,100	-	2,100	2,100	47.66
AMA	92,900	49,500	142,400	43,400	5.24
AMANAH	50,004	30,000	80,004	20,004	6.32
AMARC	1,100	14,500	15,600	-13,400	10.28
AMARIN	17,100	4,400	21,500	12,700	10.27
AMATA	1,401,800	1,070,900	2,472,700	330,900	19.26
AMATAV	-	5,500	5,500	-5,500	8.18
AMC	4,000	8,600	12,600	-4,600	1.18
AMR	1,118,000	990,500	2,108,500	127,500	9.27
ANAN	1,182,200	51,000	1,233,200	1,131,200	20.79
ANI	97,500	201,200	298,700	-103,700	9.75
AOT	2,467,200	5,540,405	8,007,605	-3,073,205	22.74
AP	2,416,005	2,969,200	5,385,205	-553,195	25.18
APP	2,100	2,000	4,100	100	4.51
APURE	7,800	11,300	19,100	-3,500	2.27
APURE-W3	10,000	2,000	12,000	8,000	3.26
AQUA	-	178,900	178,900	-178,900	4.55
ARIP	5,000	2,000	7,000	3,000	0.39
AS	-	15,102	15,102	-15,102	8.35
ASAP	143,600	75,900	219,500	67,700	13.97
ASEFA	1,400	6,500	7,900	-5,100	6.58
ASIA	-	1,100	1,100	-1,100	4.04
ASIAN	119,100	110,000	229,100	9,100	13.23
ASIMAR	261,700	226,000	487,700	35,700	1.54
ASK	36,000	114,100	150,100	-78,100	2.01
ASN	4,200	4,000	8,200	200	42.70
ASP	8,100	24,800	32,900	-16,700	2.25
ASW	-	15,900	15,900	-15,900	1.92
ASW-W1	309,200	10,000	319,200	299,200	16.69
ATP30	103,100	125,500	228,600	-22,400	6.37
AU	184,800	28,300	213,100	156,500	4.09
AUCT	36,500	45,900	82,400	-9,400	6.40
AURA	40,800	83,800	124,600	-43,000	5.92
AWC	9,241,200	22,057,700	31,298,900	-12,816,500	25.17
AYUD	1,100	-	1,100	1,100	13.38
B	539,133	864,867	1,404,000	-325,734	10.50
B-W8	3,040,000	20,911	3,060,911	3,019,089	21.53
B52	300	1,300	1,600	-1,000	3.95
BA	248,100	964,002	1,212,102	-715,902	25.68
BAFS	100	14,600	14,700	-14,500	3.68
BAM	14,038,901	5,423,900	19,462,801	8,615,001	18.26
BANPU	41,438,482	37,294,400	78,732,882	4,144,082	46.51
BAY	10,409	42,500	52,909	-32,091	12.43
BBGI	300	18,700	19,000	-18,400	9.25
BBIK	26,300	84,400	110,700	-58,100	17.15
BBL	2,201,732	1,208,300	3,410,032	993,432	21.65
BCH	1,687,200	3,343,200	5,030,400	-1,656,000	35.38
BCP	3,178,000	1,740,000	4,918,000	1,438,000	19.02
BCPG	125,210	519,272	644,482	-394,062	10.53
BCT	200	100	300	100	2.94
BDMS	14,041,300	12,306,400	26,347,700	1,734,900	34.35
BE8	900	120,900	121,800	-120,000	14.52
BEAUTY	4,605,000	11,213,900	15,818,900	-6,608,900	13.12
BEC	1,906,000	1,232,800	3,138,800	673,200	39.59
BEM	13,715,300	17,539,500	31,254,800	-3,824,200	44.92
BEYOND	-	3,600	3,600	-3,600	3.90
BGC	-	7,200	7,200	-7,200	4.42
BGRIM	4,524,902	4,269,100	8,794,002	255,802	18.32
BGT	300	-	300	300	0.14
BH	757,620	1,703,300	2,460,920	-945,680	23.54
BIG	5,100	27,600	32,700	-22,500	0.99
BIOTEC	-	68,800	68,800	-68,800	5.91
BIOTEC-W2	3,500	-	3,500	3,500	0.03
BIS	1,900	-	1,900	1,900	0.37
BIZ	26,100	7,100	33,200	19,000	3.07
BJC	5,123,200	4,334,771	9,457,971	788,429	31.35
BJCHI	42,000	14,100	56,100	27,900	2.18
BKD	-	12,700	12,700	-12,700	3.42
BKI	1,400	902	2,302	498	4.12
BLA	156,700	377,000	533,700	-220,300	20.05
BLAND	354,000	3,560,500	3,914,500	-3,206,500	20.34
BLC	9,400	35,600	45,000	-26,200	2.58
BLESS	95,100	54,700	149,800	40,400	6.64
BPP	19,600	60,300	79,900	-40,700	11.56
BR	-	14,700	14,700	-14,700	0.61
BR-W1	10,000	-	10,000	10,000	0.50
BRI	4,100	124,000	128,100	-119,900	6.49
BROOK	33,776,323	7,079,179	40,855,502	26,697,144	5.80
BROOK-W6	522,600	3,048,800	3,571,400	-2,526,200	2.68
BROOK-W7	350,200	330,100	680,300	20,100	3.10
BRR	-	9,600	9,600	-9,600	1.41
BRR-W2	5,000	-	5,000	5,000	43.86
BSBM	-	9,400	9,400	-9,400	1.73
BSM	200	-	200	200	2.04
BSRC	1,121,700	1,468,600	2,590,300	-346,900	20.82
BTG	3,179,702	247,804	3,427,506	2,931,898	20.18
BTNC	-	100	100	-100	5.81
BTS	19,556,315	13,294,292	32,850,607	6,262,023	26.32
BTS-W7	100,000	37,000	137,000	63,000	1.63
BTW	600	400	1,000	200	0.40
BUI	110	405	515	-295	0.96
BVG	143,800	94,600	238,400	49,200	6.83
BWG	8,673,500	10,052,000	18,725,500	-1,378,500	9.24
BYD	337,700	1,151,100	1,488,800	-813,400	20.00
CAZ	224,700	-	224,700	224,700	20.81
CBG	600,500	701,600	1,302,100	-101,100	31.69
CCET	8,140,155	12,036,900	20,177,055	-3,896,745	17.55
CCP	500	62,800	63,300	-62,300	0.89
CENTEL	366,300	1,140,000	1,506,300	-773,700	22.95
CEYE	86,100	2,000	88,100	84,100	8.08
CFRESH	59,200	50,900	110,100	8,300	5.68
CGD	-	72,800	72,800	-72,800	0.31
CGH	35,600	72,100	107,700	-36,500	2.79
CGH-W4	-	49,000	49,000	-49,000	1.22
CH	-	9,400	9,400	-9,400	1.77
CHASE	151,300	761,700	913,000	-610,400	10.88
CHAYO	752,706	4,068,900	4,821,606	-3,316,194	21.27
CHAYO-W3	164,753	1,067,200	1,231,953	-902,447	3.63
CHEWA	90,000	30,000	120,000	60,000	15.84
CHG	5,328,500	9,182,500	14,511,000	-3,854,000	22.35
CHO	45,500	1,081,700	1,127,200	-1,036,200	4.02
CHOTI	-	100	100	-100	25.00
CHOW	400	100	500	300	0.02
CI	10,000	9,400	19,400	600	2.81
CIG	622,100	1,346,000	1,968,100	-723,900	0.76
CIG-W9	302,200	246,600	548,800	55,600	0.92
CIMBT	900	400	1,300	500	0.14
CIVIL	22,500	6,600	29,100	15,900	2.77
CK	1,349,800	1,438,700	2,788,500	-88,900	14.29
CKP	326,320	1,264,700	1,591,020	-938,380	18.32
CM	100	2,300	2,400	-2,200	1.41
CMAN	66,100	166,500	232,600	-100,400	18.38
CMC	-	110,600	110,600	-110,600	45.59
CMO	63,700	129,400	193,100	-65,700	3.25
CMR	-	600	600	-600	3.27
CNT	6,100	12,100	18,200	-6,000	1.07
COCOCO	5,968,410	2,894,605	8,863,015	3,073,805	9.10
COLOR-W2	100,000	-	100,000	100,000	43.48
COM7	3,257,612	3,076,155	6,333,767	181,457	13.41
COMAN	200	500	700	-300	0.50
CPALL	7,060,300	4,768,353	11,828,653	2,291,947	28.75
CPANEL	2,000	-	2,000	2,000	1.23
CPAXT	1,248,330	1,806,900	3,055,230	-558,570	17.13
CPF	14,652,725	11,001,725	25,654,450	3,651,000	28.17
CPH	-	3,800	3,800	-3,800	1.18
CPI	1,100	163,300	164,400	-162,200	26.99
CPL	-	10,300	10,300	-10,300	1.98
CPN	2,533,805	1,792,700	4,326,505	741,105	32.23
CPR	100	-	100	100	0.03
CPT	13,000	11,100	24,100	1,900	1.22
CPW	184,900	4,000	188,900	180,900	20.28
CRANE	1,600	23,200	24,800	-21,600	1.10
CRC	1,534,310	1,792,800	3,327,110	-258,490	28.62
CRD	13,000	-	13,000	13,000	10.42
CREDIT	436,500	178,600	615,100	257,900	29.75
CSP	500	-	500	500	2.69
CSR	1	-	1	1	50.00
CSS	113,400	70,500	183,900	42,900	3.78
CV	7,980,801	4,903,299	12,884,100	3,077,502	16.24
CWT	-	11,200	11,200	-11,200	1.45
D	18,700	187,400	206,100	-168,700	7.86
DCC	358,108	1,183,612	1,541,720	-825,504	13.36
DCON	10,202	299,100	309,302	-288,898	3.58
DDD	1,604	3,800	5,404	-2,196	0.75
DELTA	3,742,148	5,543,585	9,285,733	-1,801,437	23.44
DEMCO	100	15,200	15,300	-15,100	3.70
DEXON	400	2,800	3,200	-2,400	1.40
DHOUSE	89,000	70,000	159,000	19,000	6.89
DITTO	72,000	310,300	382,300	-238,300	15.32
DMT	8,000	253,600	261,600	-245,600	11.88
DOD	-	600	600	-600	0.09
DOHOME	1,235,100	1,631,200	2,866,300	-396,100	8.14
DPAINT	25,800	500	26,300	25,300	1.85
DRT	1,200	23,200	24,400	-22,000	7.18
DTCENT	1,414,200	422,100	1,836,300	992,100	10.04
DUSIT	-	35,000	35,000	-35,000	5.42
EA	5,464,114	7,629,700	13,093,814	-2,165,586	26.68
EASON	145,100	1,100,600	1,245,700	-955,500	24.89
EASTW	-	19,500	19,500	-19,500	3.00
ECF	3,100	400	3,500	2,700	0.05
ECL	400	23,000	23,400	-22,600	4.72
EE	131,500	518,700	650,200	-387,200	3.03
EE-W1	957,400	1,026,300	1,983,700	-68,900	26.36
EFORL	1,000	121,200	122,200	-120,200	1.42
EGCO	72,800	132,100	204,900	-59,300	20.29
EKH	285,800	171,900	457,700	113,900	19.75
EKH-W1	1,000	900	1,900	100	0.04
EMC	116,000	106,600	222,600	9,400	4.73
EP	-	6,600	6,600	-6,600	3.81
EPG	1,211,504	432,800	1,644,304	778,704	14.87
ERW	849,602	3,549,900	4,399,502	-2,700,298	16.67
ESTAR	-	45,200	45,200	-45,200	2.33
ETC	3,100	12,100	15,200	-9,000	1.08
ETE	147,000	73,200	220,200	73,800	7.75
ETL	4,566,100	5,886,000	10,452,100	-1,319,900	19.72
EURO	284,600	494,040	778,640	-209,440	3.88
EVER	800	-	800	800	0.01
FANCY	100	100	200	0	0.01
FMT	-	900	900	-900	4.88
FNS	-	5,900	5,900	-5,900	0.61
FORTH	375,405	413,790	789,195	-38,385	22.98
FPI	30,100	30,100	60,200	0	4.32
FPT	402	1,600	2,002	-1,198	14.72
FSMART	112,700	33,700	146,400	79,000	7.28
FSX	-	10,800	10,800	-10,800	2.70
FTE	110,101	32,000	142,101	78,101	1.05
FTI	73,000	74,000	147,000	-1,000	7.90
FVC	20,000	20,000	40,000	0	8.82
GABLE	20,300	251,500	271,800	-231,200	9.82
GBX	220,000	13,255	233,255	206,745	10.72
GC	-	4,700	4,700	-4,700	2.24
GCAP	10,000	635,500	645,500	-625,500	18.90
GEL	50,000	125,300	175,300	-75,300	2.57
GEL-W5	151,100	-	151,100	151,100	35.74
GENCO	-	100	100	-100	0.09
GFC	31,000	565,700	596,700	-534,700	15.79
GFPT	482,500	475,700	958,200	6,800	10.74
GGC	400	37,100	37,500	-36,700	36.41
GIFT	496,800	1,661,900	2,158,700	-1,165,100	18.24
GIFT-W2	151,700	95,000	246,700	56,700	2.03
GJS	3,500	900	4,400	2,600	0.04
GLAND	-	300	300	-300	8.82
GLOBAL	4,037,400	2,268,500	6,305,900	1,768,900	14.22
GLOCON	1,000,000	250,000	1,250,000	750,000	5.09
GPI	12	57,100	57,112	-57,088	7.24
GPSC	433,100	1,554,400	1,987,500	-1,121,300	19.41
GRAMMY	-	1,600	1,600	-1,600	1.99
GRAND	600	2,500	3,100	-1,900	0.08
GREEN	25,400	114,600	140,000	-89,200	10.49
GTB	100	5,000	5,100	-4,900	1.60
GTV	8,323,400	7,673,800	15,997,200	649,600	2.95
GULF	598,350	1,414,910	2,013,260	-816,560	29.30
GUNKUL	6,593,900	4,013,900	10,607,800	2,580,000	23.84
HANA	7,288,790	12,472,520	19,761,310	-5,183,730	15.91
HENG	-	133,900	133,900	-133,900	5.76
HFT	13,700	7,800	21,500	5,900	2.37
HL	11,000	300	11,300	10,700	1.64
HMPRO	17,941,500	8,337,976	26,279,476	9,603,524	27.21
HPT	39,200	80,000	119,200	-40,800	1.20
HTC	74,800	199,601	274,401	-124,801	19.99
HTECH	-	3,500	3,500	-3,500	5.21
HUMAN	252,700	132,900	385,600	119,800	10.90
HYDRO	100	-	100	100	0.04
I2	110,200	858,600	968,800	-748,400	17.58
ICC	100	700	800	-600	3.36
ICHI	2,634,600	2,113,724	4,748,324	520,876	19.39
ICN	4,800	11,005	15,805	-6,205	1.27
IFS	-	5,800	5,800	-5,800	1.22
IHL	-	7,000	7,000	-7,000	2.08
IIG	5,600	16,700	22,300	-11,100	1.44
III	123,528	148,700	272,228	-25,172	5.50
ILINK	221,900	142,000	363,900	79,900	14.04
ILM	55,500	50,500	106,000	5,000	12.14
IMH	-	69,700	69,700	-69,700	20.72
IND	2,000	2,600	4,600	-600	0.13
INET	8,800	8,800	17,600	0	3.77
INGRS	10,000	17,000	27,000	-7,000	3.24
INOX	76,400	200	76,600	76,200	17.07
INSET	1,337,700	1,025,500	2,363,200	312,200	12.30
INSURE	100	-	100	100	50.00
INTUCH	1,168,100	428,700	1,596,800	739,400	26.74
IP	-	1,000	1,000	-1,000	0.49
IP-W2	5,000	-	5,000	5,000	0.56
IRCP	-	30,000	30,000	-30,000	3.92
IRPC	10,364,200	4,138,500	14,502,700	6,225,700	24.82
IT	11,100	11,700	22,800	-600	6.50
ITC	196,100	445,600	641,700	-249,500	12.78
ITD	14,877,803	16,045,302	30,923,105	-1,167,499	9.24
ITEL	70,300	359,600	429,900	-289,300	7.32
ITNS	-	2,100	2,100	-2,100	0.71
ITTHI	1,336,600	1,045,200	2,381,800	291,400	10.94
IVL	5,980,970	7,396,283	13,377,253	-1,415,313	27.53
J	3,400	37,800	41,200	-34,400	5.61
J-W4	-	100	100	-100	0.02
JAS	2,732,400	4,029,900	6,762,300	-1,297,500	16.95
JCK	1,100	33,600	34,700	-32,500	0.47
JCKH	5,836,700	1,000	5,837,700	5,835,700	49.47
JCT	1,900	1,000	2,900	900	18.83
JDF	100	5,400	5,500	-5,300	0.81
JKN	2,651,200	1,786,600	4,437,800	864,600	13.04
JMART	460,311	2,398,761	2,859,072	-1,938,450	11.21
JMART-W4	100	-	100	100	0.04
JMT	1,681,301	6,571,402	8,252,703	-4,890,101	23.59
JMT-W4	7,200	10,800	18,000	-3,600	0.94
JPARK	1,323,700	899,600	2,223,300	424,100	12.39
JR	-	9,000	9,000	-9,000	1.38
JSP-W1	64,900	15,000	79,900	49,900	2.72
JTS	989,542	812,664	1,802,206	176,878	18.97
KAMART	3,804,523	6,675,142	10,479,665	-2,870,619	19.90
KBANK	1,942,296	825,500	2,767,796	1,116,796	23.64
KBS	27,000	44,461	71,461	-17,461	6.09
KC	18,800	40,700	59,500	-21,900	4.18
KCC	8,000	100	8,100	7,900	3.17
KCE	3,699,835	2,784,364	6,484,199	915,471	24.47
KCG	2,372,301	1,203,400	3,575,701	1,168,901	13.32
KCM	-	5,000	5,000	-5,000	1.47
KDH	1	200	201	-199	1.23
KEX	2,325,800	16,400	2,342,200	2,309,400	32.51
KGEN	1,000	100	1,100	900	0.02
KGEN-W2	18	-	18	18	0.00
KGI	56,600	223,400	280,000	-166,800	8.27
KISS	161,300	123,400	284,700	37,900	2.78
KJL	16,000	17,400	33,400	-1,400	5.10
KK	-	1,000	1,000	-1,000	6.90
KKC	-	110,000	110,000	-110,000	36.72
KKP	242,701	646,600	889,301	-403,899	24.11
KKP-W6	2,000	-	2,000	2,000	0.44
KLINIQ	551,600	330,800	882,400	220,800	25.84
KOOL	320,000	100,000	420,000	220,000	6.07
KSL	203,800	56,100	259,900	147,700	12.14
KTB	15,355,507	10,354,210	25,709,717	5,001,297	20.40
KTC	358,600	1,649,200	2,007,800	-1,290,600	30.79
KTIS	1,000	4,600	5,600	-3,600	10.08
KUN-W2	100	-	100	100	0.02
KWI	2,200	20,600	22,800	-18,400	2.84
KWM	16,700	-	16,700	16,700	1.96
L&E	-	2,500	2,500	-2,500	6.01
LALIN	-	2,000	2,000	-2,000	1.85
LANNA	416,500	14,100	430,600	402,400	20.07
LDC	69,400	67,400	136,800	2,000	7.32
LEE	101	18,700	18,801	-18,599	11.79
LEO	-	1,300	1,300	-1,300	0.11
LEO-W1	-	5,000	5,000	-5,000	0.83
LH	10,554,601	10,080,600	20,635,201	474,001	42.81
LHFG	29,100	400	29,500	28,700	0.23
LHK	100	4,500	4,600	-4,400	1.25
LIT-W2	54,000	-	54,000	54,000	9.10
LOXLEY	9,800	400	10,200	9,400	5.22
LPN	5,100	47,100	52,200	-42,000	3.89
LRH	-	200	200	-200	0.38
LST	200	9,600	9,800	-9,400	2.57
M	27,000	87,700	114,700	-60,700	16.75
M-CHAI	709	3,309	4,018	-2,600	8.45
MAJOR	550,500	185,800	736,300	364,700	13.10
MALEE	1,758,900	3,853,607	5,612,507	-2,094,707	14.32
MANRIN	-	300	300	-300	2.04
MASTER	748,800	520,300	1,269,100	228,500	24.38
MBAX	3,500	64,900	68,400	-61,400	22.79
MBK	80,400	158,300	238,700	-77,900	24.34
MC	181,600	895,100	1,076,700	-713,500	17.34
MCA	1,747,200	2,376,600	4,123,800	-629,400	13.94
MCOT	-	5,100	5,100	-5,100	9.44
MCS	-	5,700	5,700	-5,700	1.57
MDX	-	3,900	3,900	-3,900	5.67
MEB	9,500	30,600	40,100	-21,100	18.44
MEGA	139,700	315,200	454,900	-175,500	27.12
MENA	1,466,300	703,700	2,170,000	762,600	12.32
META-W7	300,000	-	300,000	300,000	49.49
METCO	-	1,400	1,400	-1,400	25.80
MFC	-	800	800	-800	0.49
MFEC	300	2,600	2,900	-2,300	0.65
MGC	34,500	197,300	231,800	-162,800	6.52
MGT	600	4,700	5,300	-4,100	1.84
MICRO	-	12,700	12,700	-12,700	7.01
MIDA	400	28,700	29,100	-28,300	2.79
MILL	22,000	36,000	58,000	-14,000	0.61
MINT	4,849,400	3,971,000	8,820,400	878,400	31.66
MITSIB	107,800	100,000	207,800	7,800	7.35
MJD	-	8,700	8,700	-8,700	0.34
MK	-	3,400	3,400	-3,400	6.13
ML	-	12,500	12,500	-12,500	1.36
MODERN	-	2,100	2,100	-2,100	5.46
MONO	763,400	3,181,800	3,945,200	-2,418,400	7.29
MORE	473,500	451,600	925,100	21,900	2.96
MOSHI	37,501	188,900	226,401	-151,399	14.75
MSC	3,300	28,300	31,600	-25,000	31.98
MST	303	3,400	3,703	-3,097	0.76
MTC	1,022,600	2,382,100	3,404,700	-1,359,500	35.78
MTI	-	100	100	-100	2.50
MTW	3,393,700	1,198,100	4,591,800	2,195,600	14.19
MVP	111,300	361,300	472,600	-250,000	3.90
NAM	98,700	280,800	379,500	-182,100	12.50
NAT	1,296,810	1,123,000	2,419,810	173,810	4.38
NC	27,700	26,300	54,000	1,400	2.29
NCAP	254,400	396,600	651,000	-142,200	4.58
NCH	93,200	15,800	109,000	77,400	6.19
NCL	157,900	81,900	239,800	76,000	9.51
NDR	400	100	500	300	0.12
NER	1,018,305	2,961,405	3,979,710	-1,943,100	6.86
NETBAY	119,000	633,450	752,450	-514,450	26.16
NEWS	12,233,400	11,016,700	23,250,100	1,216,700	2.05
NEX	332,000	1,151,700	1,483,700	-819,700	12.18
NFC	-	1,200	1,200	-1,200	1.15
NKI	1,500	200	1,700	1,300	12.08
NL	922,951	1,086,407	2,009,358	-163,456	3.32
NNCL	-	24,100	24,100	-24,100	2.60
NOBLE	12,600	316,100	328,700	-303,500	13.07
NRF	296,800	143,400	440,200	153,400	7.84
NSL	37,800	16,800	54,600	21,000	8.43
NTV	-	1,900	1,900	-1,900	1.97
NUSA	4,736,600	1,971,201	6,707,801	2,765,399	4.54
NUSA-W5	23,348,300	301,000	23,649,300	23,047,300	14.20
NV	89,900	77,100	167,000	12,800	4.17
NWR	281,200	1,650,400	1,931,600	-1,369,200	5.04
NYT	813,600	1,010,300	1,823,900	-196,700	20.11
OHTL	200	-	200	200	14.29
ONEE	21,765,300	8,415,400	30,180,700	13,349,900	2.09
OR	1,001,200	4,972,400	5,973,600	-3,971,200	26.99
ORI	294,500	742,700	1,037,200	-448,200	10.94
ORN	31,816,400	27,539,100	59,355,500	4,277,300	7.69
OSP	7,499,900	3,730,560	11,230,460	3,769,340	53.14
OTO	244,451	282,000	526,451	-37,549	2.44
OTO-W1	113,600	83,400	197,000	30,200	17.18
PACO	5,100	6,400	11,500	-1,300	0.39
PACO-W1	4,400	-	4,400	4,400	0.56
PAF	47,900	47,300	95,200	600	31.64
PANEL	149,400	215,300	364,700	-65,900	1.38
PAP	-	5,800	5,800	-5,800	3.81
PB	-	100	100	-100	22.42
PCC	-	14,400	14,400	-14,400	2.51
PCSGH	-	13,000	13,000	-13,000	2.07
PDG	300	-	300	300	1.18
PDJ	5,300	13,100	18,400	-7,800	1.90
PEACE	-	2,700	2,700	-2,700	3.91
PERM	21,800	85,500	107,300	-63,700	32.50
PF	8,000	132,200	140,200	-124,200	0.92
PHG	13,100	24,605	37,705	-11,505	0.58
PHOL	20,500	79,400	99,900	-58,900	17.06
PIMO	400	2,600	3,000	-2,200	0.41
PIN	7,754,900	3,021,111	10,776,011	4,733,789	11.84
PJW	200	7,300	7,500	-7,100	1.71
PK	-	5,000	5,000	-5,000	2.04
PL	-	7,000	7,000	-7,000	3.00
PLANB	1,492,000	1,589,400	3,081,400	-97,400	8.46
PLANB-W1	33,000	-	33,000	33,000	7.31
PLANET	-	300	300	-300	0.08
PLAT	-	37,800	37,800	-37,800	1.13
PLE	9,200	158,600	167,800	-149,400	4.58
PLT	4,200	689,700	693,900	-685,500	9.15
PLUS	180,500	259,700	440,200	-79,200	6.28
PM	44,200	10,600	54,800	33,600	1.96
PMTA	-	2,700	2,700	-2,700	20.77
POLY	5,000	29,700	34,700	-24,700	20.49
PORT	2,202	4,600	6,802	-2,398	0.24
PPM	31,500	123,420	154,920	-91,920	3.13
PPM-W2	100	300	400	-200	0.01
PPPM	-	4,800	4,800	-4,800	0.02
PQS	300	44,000	44,300	-43,700	11.29
PR9	297,800	908,100	1,205,900	-610,300	24.82
PRAKIT	13,000	7,800	20,800	5,200	7.62
PRAPAT	457,400	769,600	1,227,000	-312,200	10.24
PREB	-	2,800	2,800	-2,800	1.16
PRECHA	-	3,800	3,800	-3,800	2.01
PRI	86,300	82,600	168,900	3,700	8.48
PRIME	1,513,000	617,900	2,130,900	895,100	10.79
PRIN	-	56,100	56,100	-56,100	26.36
PRINC	5,100	167,800	172,900	-162,700	15.87
PRM	637,400	1,565,800	2,203,200	-928,400	12.27
PROEN	55,100	45,500	100,600	9,600	3.04
PROS	4,900	8,800	13,700	-3,900	1.51
PROS-W1	-	5,800	5,800	-5,800	0.73
PROUD	1,200	-	1,200	1,200	0.12
PRTR	323,700	437,100	760,800	-113,400	14.91
PSG	88,258,200	51,924,700	140,182,900	36,333,500	23.00
PSH	29,000	269,500	298,500	-240,500	11.39
PSL	1,116,900	1,488,000	2,604,900	-371,100	21.67
PSP	1,570,200	1,108,800	2,679,000	461,400	20.43
PSTC	1,266,300	556,700	1,823,000	709,600	7.03
PSTC-W2	-	29,667	29,667	-29,667	0.48
PT	5,000	78,900	83,900	-73,900	10.82
PTC	-	20,000	20,000	-20,000	3.56
PTG	2,276,700	1,753,800	4,030,500	522,900	18.95
PTL	19,600	47,400	67,000	-27,800	24.41
PTT	7,044,900	10,735,300	17,780,200	-3,690,400	21.29
PTTEP	2,292,458	3,125,015	5,417,473	-832,557	36.62
PTTGC	2,432,900	2,678,718	5,111,618	-245,818	20.07
PYLON	-	8,900	8,900	-8,900	0.22
Q-CON	34,925	118,900	153,825	-83,975	8.14
QH	757,000	3,059,000	3,816,000	-2,302,000	15.41
QLT	-	30,000	30,000	-30,000	23.88
QTC	-	69,900	69,900	-69,900	47.94
RABBIT	809,600	61,300	870,900	748,300	3.54
RABBIT-P	112,600	150,000	262,600	-37,400	1.98
RAM	-	43,000	43,000	-43,000	12.34
RATCH	435,311	846,100	1,281,411	-410,789	20.12
RBF	594,400	1,441,700	2,036,100	-847,300	29.73
RCL	459,605	1,162,100	1,621,705	-702,495	21.27
READY	-	600	600	-600	0.82
RICHY	6,800	9,500	16,300	-2,700	10.01
RJH	400	1,200	1,600	-800	0.66
RML	30,000	49,900	79,900	-19,900	7.21
ROCK	300	-	300	300	9.38
ROCTEC	125,000	499,208	624,208	-374,208	16.36
ROCTEC-W3	-	250,000	250,000	-250,000	4.24
ROCTEC-W5	1,095,000	52,450	1,147,450	1,042,550	0.94
ROH	2,700	-	2,700	2,700	4.48
ROJNA	3,092,700	723,600	3,816,300	2,369,100	10.36
RP	26,900	41,100	68,000	-14,200	3.93
RPC	95,900	15,400	111,300	80,500	3.31
RPH	-	5,300	5,300	-5,300	0.49
RS	247,400	94,100	341,500	153,300	15.79
RS-W5	220,000	629	220,629	219,371	9.04
RSP	8,700	68,100	76,800	-59,400	1.35
RT	590,000	110,400	700,400	479,600	3.70
RT-W1	64,000	-	64,000	64,000	1.33
RWI	5,000	-	5,000	5,000	0.30
S	41,100	237,829	278,929	-196,729	2.54
S&J	100	400	500	-300	12.49
S11	-	2,000	2,000	-2,000	5.23
SA	15,000	3,500	18,500	11,500	20.70
SABINA	21,703	108,100	129,803	-86,397	3.13
SABUY	275,000	321,300	596,300	-46,300	4.92
SABUY-W2	8,431	21,600	30,031	-13,169	0.30
SAFE	529,100	242,900	772,000	286,200	19.00
SAK	94,200	248,400	342,600	-154,200	17.44
SAM	-	21,800	21,800	-21,800	4.03
SAMART	465,400	294,519	759,919	170,881	11.78
SAMCO	-	3,800	3,800	-3,800	3.19
SAMTEL	5,000	217,300	222,300	-212,300	23.42
SANKO	1,654,500	1,490,900	3,145,400	163,600	5.64
SAPPE	255,001	364,300	619,301	-109,299	29.13
SAT	24,500	65,300	89,800	-40,800	4.95
SAUCE	800	2,300	3,100	-1,500	4.19
SAV	2,861,135	114,630	2,975,765	2,746,505	16.16
SAWAD	398,200	1,099,100	1,497,300	-700,900	17.52
SBNEXT	39,800	560,000	599,800	-520,200	12.42
SBNEXT-W2	1,000	8,000	9,000	-7,000	0.27
SC	1,714,000	2,001,500	3,715,500	-287,500	17.45
SCAP	23,600	130,800	154,400	-107,200	19.67
SCB	1,208,046	3,625,650	4,833,696	-2,417,604	19.51
SCC	326,101	748,200	1,074,301	-422,099	28.27
SCCC	61,400	8,500	69,900	52,900	18.44
SCG	-	400	400	-400	3.70
SCGD	64,967	70,900	135,867	-5,933	2.96
SCGP	1,507,503	1,332,700	2,840,203	174,803	29.80
SCI	150,100	78,600	228,700	71,500	2.41
SCL	94,700	379,600	474,300	-284,900	7.55
SCM	300	23,400	23,700	-23,100	5.13
SCN	20,000	84,100	104,100	-64,100	3.02
SCP	-	91,600	91,600	-91,600	48.98
SDC	600	-	600	600	0.00
SE	79,000	6,651	85,651	72,349	6.38
SE-ED	-	100	100	-100	2.61
SEAFCO	-	11,000	11,000	-11,000	0.66
SEAOIL	-	8,800	8,800	-8,800	3.14
SECURE	2,500	5,000	7,500	-2,500	1.84
SELIC	40,000	256	40,256	39,744	7.15
SENA	5,900	28,200	34,100	-22,300	0.34
SENX	1,300	5,400	6,700	-4,100	0.40
SFLEX	1,400	457,200	458,600	-455,800	21.74
SGC	162,200	776,700	938,900	-614,500	9.99
SGF	-	3,000	3,000	-3,000	3.23
SGP	1,400	13,400	14,800	-12,000	7.90
SHANG	100	-	100	100	2.50
SHR	1,184,000	830,903	2,014,903	353,097	10.37
SIAM	-	8,700	8,700	-8,700	1.35
SICT	60,700	60,200	120,900	500	6.22
SIMAT	1,000	6,300	7,300	-5,300	0.50
SIMAT-W5	35,000	-	35,000	35,000	17.31
SINGER	253,001	463,101	716,102	-210,100	5.68
SINO	203,000	489,400	692,400	-286,400	5.05
SIRI	46,488,954	35,932,159	82,421,113	10,556,795	17.00
SIS	10,404	65,300	75,704	-54,896	21.95
SISB	604,900	449,900	1,054,800	155,000	15.65
SITHAI	60,000	71,800	131,800	-11,800	6.38
SJWD	237,500	346,200	583,700	-108,700	12.79
SK	100	-	100	100	0.01
SKE	10,200	65,600	75,800	-55,400	0.95
SKN	-	36,400	36,400	-36,400	7.19
SKR	1,800	24,300	26,100	-22,500	7.89
SKY	142,100	1,608,700	1,750,800	-1,466,600	30.85
SM	-	9,700	9,700	-9,700	1.44
SMART	627,900	318,200	946,100	309,700	8.42
SMD	-	217	217	-217	0.11
SMIT	-	1,100	1,100	-1,100	2.93
SMPC	36,800	151,100	187,900	-114,300	14.62
SMT	255,900	23,000	278,900	232,900	5.53
SMT-W3	1,117,800	-	1,117,800	1,117,800	13.45
SNC	600	13,800	14,400	-13,200	3.92
SNNP	172,100	955,200	1,127,300	-783,100	10.67
SNP	-	3,105	3,105	-3,105	2.37
SO	-	2,100	2,100	-2,100	7.04
SOLAR	10,000	12,500	22,500	-2,500	1.96
SONIC	16,000	55,300	71,300	-39,300	3.40
SORKON	-	4,300	4,300	-4,300	3.94
SPA	2,349,800	277,400	2,627,200	2,072,400	10.12
SPACK	68,000	2,700	70,700	65,300	6.54
SPALI	1,076,800	1,572,300	2,649,100	-495,500	15.55
SPCG	56,000	11,276	67,276	44,724	15.33
SPI	-	500	500	-500	27.78
SPRC	11,824,810	7,178,600	19,003,410	4,646,210	27.34
SPVI	2,700	10,000	12,700	-7,300	0.96
SQ	52,300	21,100	73,400	31,200	4.02
SRICHA	4,700	8,600	13,300	-3,900	8.15
SRS	481,600	103,400	585,000	378,200	29.88
SSF	-	300	300	-300	3.57
SSP	6,200	156,400	162,600	-150,200	17.13
SSP-W2	-	1,100	1,100	-1,100	2.61
SSSC	22,000	1,900	23,900	20,100	2.96
STA	4,765,315	4,366,000	9,131,315	399,315	23.03
STANLY	23,300	29,200	52,500	-5,900	14.53
STC	34,100	60,000	94,100	-25,900	17.73
STEC	753,900	2,210,400	2,964,300	-1,456,500	14.91
STECH	10,300	6,400	16,700	3,900	1.47
STGT	2,993,470	3,232,120	6,225,590	-238,650	21.68
STI	-	15,500	15,500	-15,500	6.15
STOWER	4,100	303,800	307,900	-299,700	1.00
STP	11,500	5,000	16,500	6,500	3.02
STPI	100	28,200	28,300	-28,100	3.78
SUC	500	-	500	500	5.30
SUN	387,800	917,500	1,305,300	-529,700	16.99
SUPER	6,931,500	44,122,106	51,053,606	-37,190,606	25.31
SUSCO	4,751,100	1,135,500	5,886,600	3,615,600	21.33
SUTHA	-	3,000	3,000	-3,000	3.87
SVI	63,500	114,800	178,300	-51,300	7.13
SVOA	22,000	601,300	623,300	-579,300	43.35
SVR	500	-	500	500	0.23
SVT	11,500	8,300	19,800	3,200	2.14
SYMC	338,800	969,600	1,308,400	-630,800	12.11
SYNEX	74,700	228,500	303,200	-153,800	15.30
SYNTEC	-	21,100	21,100	-21,100	1.26
TACC	118,300	465,700	584,000	-347,400	19.71
TAE	22,500	112,000	134,500	-89,500	8.10
TAKUNI	458,900	525,500	984,400	-66,600	19.21
TAN	126,100	151,300	277,400	-25,200	13.46
TASCO	207,100	758,300	965,400	-551,200	8.23
TBN	3,100	2,100	5,200	1,000	3.15
TC	19,400	14,600	34,000	4,800	0.76
TCAP	69,000	1,315,800	1,384,800	-1,246,800	24.45
TCC	5,000	12,300	17,300	-7,300	2.09
TCJ	5,400	600	6,000	4,800	31.58
TCMC	-	6,000	6,000	-6,000	6.98
TEAM	30,200	10,500	40,700	19,700	1.99
TEAMG	73,000	191,300	264,300	-118,300	7.20
TEAMG-W1	2,000	100	2,100	1,900	0.28
TEGH	74,900	64,900	139,800	10,000	4.00
TEKA	40,015	4,600	44,615	35,415	3.45
TFG	419,100	278,000	697,100	141,100	7.83
TFG-W3	-	5,300	5,300	-5,300	0.93
TFI	18,200	22,000	40,200	-3,800	4.97
TFM	-	2,500	2,500	-2,500	2.35
TFMAMA	-	1,400	1,400	-1,400	10.74
TGE	182,200	2,206,000	2,388,200	-2,023,800	20.73
TGPRO	1,221,600	580,600	1,802,200	641,000	3.79
TH	118,500	329,000	447,500	-210,500	4.30
TH-W3	1,100	50,000	51,100	-48,900	3.03
THANA	1,000	2,500	3,500	-1,500	1.75
THANI	636,300	824,800	1,461,100	-188,500	12.58
THCOM	2,125,905	892,267	3,018,172	1,233,638	6.07
THG	129,500	217,500	347,000	-88,000	27.85
THIP	-	300	300	-300	1.67
THRE	2,523,500	3,264,400	5,787,900	-740,900	4.42
THREL	459,500	633,700	1,093,200	-174,200	16.86
TIDLOR	949,200	2,588,500	3,537,700	-1,639,300	17.10
TIGER	3,000	-	3,000	3,000	8.33
TIPCO	136,100	132,700	268,800	3,400	9.35
TIPH	54,900	612,300	667,200	-557,400	13.05
TISCO	330,331	708,710	1,039,041	-378,379	17.32
TITLE	-	83,700	83,700	-83,700	17.12
TK	100	5,900	6,000	-5,800	3.25
TKC	14,600	129,000	143,600	-114,400	10.92
TKN	2,211,610	5,428,024	7,639,634	-3,216,414	13.17
TKS	-	6,000	6,000	-6,000	1.00
TKT	10,011	4,200	14,211	5,811	10.24
TLI	1,731,403	1,263,400	2,994,803	468,003	13.60
TMC	15,000	105,000	120,000	-90,000	21.83
TMC-W2	-	15,500	15,500	-15,500	3.76
TMD	-	100	100	-100	0.26
TMI	-	70,000	70,000	-70,000	10.17
TMT	1,900	4,500	6,400	-2,600	7.99
TMW	500	-	500	500	1.26
TNDT	183,200	-	183,200	183,200	2.18
TNDT-W1	60,000	-	60,000	60,000	12.87
TNITY	600	16,000	16,600	-15,400	1.07
TNL	100	100	200	0	1.19
TNPC	100	5,800	5,900	-5,700	2.53
TOA	602,700	509,000	1,111,700	93,700	16.54
TOG	200	7,300	7,500	-7,100	6.66
TOP	9,906,135	2,426,599	12,332,734	7,479,536	19.59
TPA	100	-	100	100	0.16
TPAC	9,600	4,400	14,000	5,200	1.15
TPBI	600	5,900	6,500	-5,300	0.55
TPCH	30,000	1,000	31,000	29,000	4.53
TPIPL	1,332,000	251,300	1,583,300	1,080,700	19.54
TPIPP	13,400	100	13,500	13,300	0.94
TPL	-	11,300	11,300	-11,300	0.73
TPOLY	18,600	63,000	81,600	-44,400	3.50
TPS	1,300	38,300	39,600	-37,000	2.02
TQM	76,300	31,100	107,400	45,200	10.80
TQR	100	-	100	100	0.19
TR	-	200	200	-200	0.52
TRC	1,640,100	1,895,210	3,535,310	-255,110	4.86
TRITN	1,000,000	3,000,000	4,000,000	-2,000,000	4.94
TRP	50,100	200,800	250,900	-150,700	13.21
TRT	1,000	8,700	9,700	-7,700	2.03
TRU	300	1,500	1,800	-1,200	4.94
TRUBB	297,300	406,800	704,100	-109,500	8.46
TRUBB-W2	1,200	200,000	201,200	-198,800	5.25
TRUE	23,009,470	9,270,300	32,279,770	13,739,170	30.18
TSC	200	800	1,000	-600	2.13
TSE	-	122,200	122,200	-122,200	18.63
TTA	4,794,900	2,254,900	7,049,800	2,540,000	20.50
TTB	20,308,900	25,225,400	45,534,300	-4,916,500	28.57
TTCL	89,700	10,200	99,900	79,500	10.04
TTW	672,400	1,649,292	2,321,692	-976,892	22.76
TU	3,551,200	8,822,900	12,374,100	-5,271,700	26.57
TVDH	60,200	643,000	703,200	-582,800	10.31
TVDH-W3	100	127,800	127,900	-127,700	8.88
TVDH-W4	100	-	100	100	0.00
TVH	-	3,300	3,300	-3,300	1.16
TVO	15,200	223,303	238,503	-208,103	28.41
TVT	335,600	147,300	482,900	188,300	3.06
TWPC	500	5,200	5,700	-4,700	2.51
TWZ	10,188,600	23,486,933	33,675,533	-13,298,333	20.80
TYCN	-	100	100	-100	0.54
UAC	1,000	91,800	92,800	-90,800	7.83
UBA	1,400	100	1,500	1,300	0.22
UBE	200,500	48,600	249,100	151,900	5.74
UEC	688,600	274,000	962,600	414,600	24.56
UKEM	-	1,700	1,700	-1,700	0.05
UMI	100	13,400	13,500	-13,300	1.18
UNIQ	600	19,300	19,900	-18,700	6.58
UP	500	-	500	500	41.67
UPOIC	4,100	9,900	14,000	-5,800	19.61
UREKA	110,400	535,800	646,200	-425,400	8.08
UTP	31,100	18,415	49,515	12,685	5.26
UV	100	17,200	17,300	-17,100	3.36
UVAN	96,300	403,500	499,800	-307,200	35.81
VARO	4,500	1,200	5,700	3,300	5.85
VCOM	200	40,400	40,600	-40,200	8.06
VGI	6,341,434	5,968,957	12,310,391	372,477	11.13
VGI-W3	733,100	568,800	1,301,900	164,300	3.99
VIBHA	265,500	433,800	699,300	-168,300	24.86
VIH	3,900	4,200	8,100	-300	0.75
VL	269,200	2,855,900	3,125,100	-2,586,700	20.83
VNG	10,000	5,200	15,200	4,800	14.53
VPO	62,600	56,500	119,100	6,100	8.50
VRANDA	-	3,300	3,300	-3,300	3.17
W	70,000	564,400	634,400	-494,400	8.68
WARRIX	26,700	186,200	212,900	-159,500	6.55
WAVE	30,700	625,000	655,700	-594,300	0.84
WFX	9,500	6,500	16,000	3,000	1.37
WGE	1,000	5,400	6,400	-4,400	4.50
WHA	11,676,336	20,972,901	32,649,237	-9,296,565	25.23
WHAUP	111,000	1,450,300	1,561,300	-1,339,300	13.56
WICE	4,300	77,700	82,000	-73,400	6.99
WIIK	100	12,700	12,800	-12,600	1.50
WIN	106,300	6,600	112,900	99,700	11.92
WINDOW	936,700	2,061,400	2,998,100	-1,124,700	7.72
WINNER	-	20,100	20,100	-20,100	1.18
WORK	-	5,900	5,900	-5,900	3.39
WP	624	6,503	7,127	-5,879	4.10
WPH	170,900	219,320	390,220	-48,420	14.39
XO	199,903	829,500	1,029,403	-629,597	23.61
XPG	8,734,000	14,117,427	22,851,427	-5,383,427	8.07
XPG-W4	1,300	3,300	4,600	-2,000	0.30
YGG	51,700	69,000	120,700	-17,300	1.07
YONG	148,900	161,200	310,100	-12,300	3.45
YUASA	600	-	600	600	10.00
ZAA	172,500	315,300	487,800	-142,800	14.79
ZEN	-	9,900	9,900	-9,900	6.39
ZIGA	3,357,000	4,559,400	7,916,400	-1,202,400	10.46