Symbol

Volume (Share)

%*

24CS

928,500

1,566,500

2,495,000

-638,000

7.02

2S

-

45,800

45,800

-45,800

41.08

7UP

2,539,800

2,358,600

4,898,400

181,200

6.17

A5

34,000

30,700

64,700

3,300

3.54

AAI

1,126,100

1,080,300

2,206,400

45,800

19.75

AAV

1,403,605

2,843,700

4,247,305

-1,440,095

6.41

ABM

26,500

-

26,500

26,500

12.37

ACC

655,000

178,400

833,400

476,600

4.02

ACE

168,800

181,900

350,700

-13,100

3.57

ACG

-

11,600

11,600

-11,600

15.93

ADB

1,100

-

1,100

1,100

0.51

ADD

200

-

200

200

1.02

ADVANC

473,102

1,483,700

1,956,802

-1,010,598

27.56

ADVICE

1,975,801

3,011,520

4,987,321

-1,035,719

3.86

AEONTS

13,600

16,700

30,300

-3,100

14.14

AGE

-

39,005

39,005

-39,005

10.79

AH

74,300

296,700

371,000

-222,400

17.05

AHC

-

1

1

-1

0.03

AI

3,900

1,500

5,400

2,400

5.27

AIE

41,700

38,900

80,600

2,800

3.75

AIT

24,800

50,400

75,200

-25,600

8.92

AJA

1,013,700

6,310,000

7,323,700

-5,296,300

17.09

AJA-W3

-

190,075

190,075

-190,075

1.69

AJA-W4

100,000

400,000

500,000

-300,000

2.49

AKP

10,300

11,600

21,900

-1,300

2.65

AKR

-

96,000

96,000

-96,000

4.37

AKR-W2

40,000

-

40,000

40,000

3.36

AKS

64,900

-

64,900

64,900

0.03

ALLA

10,000

14,800

24,800

-4,800

0.49

ALPHAX

476,500

374,400

850,900

102,100

2.97

ALUCON

500

-

500

500

50.00

AMA

14,606

7,400

22,006

7,206

2.22

AMANAH

200,075

50,900

250,975

149,175

16.83

AMARC

18,200

36,500

54,700

-18,300

4.29

AMATA

997,700

462,900

1,460,600

534,800

26.83

AMATAV

82

52,800

52,882

-52,718

39.11

AMR

307,200

595,900

903,100

-288,700

7.41

ANAN

2,666,600

502,618

3,169,218

2,163,982

23.76

ANI

134,300

713,200

847,500

-578,900

8.91

AOT

4,793,635

6,367,935

11,161,570

-1,574,300

17.12

AP

548,300

1,200,000

1,748,300

-651,700

26.96

APCO

300

2,000

2,300

-1,700

1.80

APP

-

67,300

67,300

-67,300

16.59

ARIN

300

-

300

300

0.30

ARIP

65,000

3,000

68,000

62,000

1.29

AS

37,900

900

38,800

37,000

5.91

ASAP

173,900

194,600

368,500

-20,700

5.24

ASEFA

-

30,600

30,600

-30,600

15.63

ASIAN

1,388,000

1,038,800

2,426,800

349,200

32.03

ASIMAR

20,900

30,500

51,400

-9,600

0.89

ASK

19,900

85,802

105,702

-65,902

5.04

ASP

801

32,000

32,801

-31,199

5.06

ASW

-

26,500

26,500

-26,500

15.30

ASW-W1

140,000

-

140,000

140,000

10.33

ATP30

30,200

35,500

65,700

-5,300

0.94

AU

46,800

2,600

49,400

44,200

5.47

AUCT

162,600

159,400

322,000

3,200

15.49

AURA

271,000

38,000

309,000

233,000

22.24

AWC

29,335,800

21,325,509

50,661,309

8,010,291

27.30

AYUD

401

100

501

301

6.41

B

366,100

362,344

728,444

3,756

5.17

B-W8

-

1,100

1,100

-1,100

0.06

B52

1,000

500

1,500

500

32.40

BA

304,800

346,500

651,300

-41,700

10.07

BAFS

-

6,600

6,600

-6,600

7.20

BAM

2,114,100

1,567,200

3,681,300

546,900

19.44

BANPU

35,069,281

27,799,150

62,868,431

7,270,131

35.08

BAY

7,944

3,800

11,744

4,144

2.03

BBGI

500

4,100

4,600

-3,600

1.09

BBIK

42,900

26,450

69,350

16,450

13.68

BBL

1,669,125

1,716,704

3,385,829

-47,579

39.35

BC

3,200

47,100

50,300

-43,900

5.72

BCH

2,506,550

3,082,900

5,589,450

-576,350

17.79

BCP

2,185,700

912,800

3,098,500

1,272,900

38.71

BCPG

505,600

332,400

838,000

173,200

0.75

BCT

100

100

200

0

33.11

BDMS

5,507,200

6,088,500

11,595,700

-581,300

25.46

BE8

395,900

131,900

527,800

264,000

15.45

BE8-W1

400

1,400

1,800

-1,000

2.60

BEAUTY

10,269,902

12,373,202

22,643,104

-2,103,300

13.69

BEC

219,701

107,700

327,401

112,001

19.01

BEM

5,252,600

3,786,900

9,039,500

1,465,700

24.28

BEYOND

5

-

5

5

0.02

BGC

-

28,700

28,700

-28,700

12.25

BGRIM

1,217,000

1,574,200

2,791,200

-357,200

21.09

BGT

100

5,000

5,100

-4,900

2.41

BH

214,400

196,700

411,100

17,700

36.56

BIG

-

11,700

11,700

-11,700

1.06

BIOTEC

15,500

-

15,500

15,500

0.28

BIS

1,500

-

1,500

1,500

0.76

BIZ

-

41,600

41,600

-41,600

31.09

BJC

5,242,000

3,387,400

8,629,400

1,854,600

33.21

BJCHI

58,600

3,000

61,600

55,600

15.32

BKD

10,000

-

10,000

10,000

17.18

BKI

300

-

300

300

2.62

BLA

119,700

92,100

211,800

27,600

33.93

BLAND

20,000

30,400

50,400

-10,400

1.96

BLC

148,900

683,800

832,700

-534,900

7.64

BLESS

160,000

261,400

421,400

-101,400

5.12

BM

26,800

-

26,800

26,800

7.30

BOL

4,900

300

5,200

4,600

0.51

BPP

68,200

20,400

88,600

47,800

8.98

BR-W1

2,000

-

2,000

2,000

1.01

BRI

102,800

27,000

129,800

75,800

10.59

BROOK

13,448,700

4,332,401

17,781,101

9,116,299

9.23

BROOK-W6

78,500

50,000

128,500

28,500

0.94

BROOK-W7

25,000

39,000

64,000

-14,000

0.87

BSRC

285,600

434,000

719,600

-148,400

32.68

BTG

74,700

27,000

101,700

47,700

6.57

BTNC

19

-

19

19

1.03

BTS

12,011,000

5,757,000

17,768,000

6,254,000

33.70

BTS-W7

20

-

20

20

0.00

BTW

21,100

-

21,100

21,100

27.91

BUI

10

100

110

-90

7.55

BVG

2,600

48,500

51,100

-45,900

7.64

BWG

1,285,100

1,830,100

3,115,200

-545,000

2.35

BYD

2,062,400

745,800

2,808,200

1,316,600

19.93

CAZ

-

10,000

10,000

-10,000

4.07

CBG

597,400

1,574,830

2,172,230

-977,430

20.88

CCET

3,845,300

4,533,250

8,378,550

-687,950

13.41

CCP

481,000

21,800

502,800

459,200

1.17

CENTEL

614,900

81,100

696,000

533,800

27.40

CEYE

1,700

28,000

29,700

-26,300

3.90

CFRESH

1,100

-

1,100

1,100

0.08

CGD

457,300

-

457,300

457,300

5.76

CGH

50,000

50,000

100,000

0

1.61

CHASE

10,675,600

1,954,700

12,630,300

8,720,900

18.34

CHAYO

622,504

1,348,800

1,971,304

-726,296

22.03

CHAYO-W3

216,900

186,825

403,725

30,075

1.27

CHEWA

69,201

60,100

129,301

9,101

1.05

CHG

914,401

4,928,800

5,843,201

-4,014,399

17.16

CHIC

-

5,000

5,000

-5,000

0.26

CHO

80,300

1,539,500

1,619,800

-1,459,200

10.46

CHOW

5,100

8,800

13,900

-3,700

1.52

CI

-

30,010

30,010

-30,010

0.32

CIG

-

300,000

300,000

-300,000

0.78

CIG-W9

-

64,900

64,900

-64,900

1.50

CIMBT

-

50,200

50,200

-50,200

4.76

CITY

6,000

-

6,000

6,000

3.53

CK

492,200

605,945

1,098,145

-113,745

15.60

CKP

910,800

512,500

1,423,300

398,300

11.59

CMC

-

206,700

206,700

-206,700

31.58

CMO

16,900

18,100

35,000

-1,200

3.83

CMR

-

200

200

-200

0.32

CNT

4,000

6,000

10,000

-2,000

0.72

COCOCO

208,600

221,100

429,700

-12,500

2.50

COLOR

5,000

5,000

10,000

0

0.60

COLOR-W2

250,000

248,000

498,000

2,000

5.33

COM7

2,188,400

4,182,100

6,370,500

-1,993,700

32.42

COMAN

1,600

400

2,000

1,200

6.21

CPALL

2,239,901

4,362,706

6,602,607

-2,122,805

20.08

CPANEL

100

200

300

-100

0.89

CPAXT

1,763,420

98,700

1,862,120

1,664,720

13.86

CPF

2,272,400

1,880,300

4,152,700

392,100

40.08

CPH

1,400

1,100

2,500

300

7.81

CPI

-

108,100

108,100

-108,100

15.92

CPL

-

68,500

68,500

-68,500

35.02

CPN

870,600

316,801

1,187,401

553,799

18.25

CPW

700

100

800

600

0.12

CRANE

375,600

36,700

412,300

338,900

3.20

CRC

2,426,001

4,854,860

7,280,861

-2,428,859

25.96

CRD

50,100

-

50,100

50,100

0.71

CREDIT

168,006

138,702

306,708

29,304

2.33

CSP

-

900

900

-900

0.98

CSS

872,400

1,493,300

2,365,700

-620,900

5.75

CV

6,023,320

2,886,400

8,909,720

3,136,920

2.89

CWT

39,000

28,300

67,300

10,700

4.42

D

91,200

180,500

271,700

-89,300

10.74

DCC

2,128,003

703,268

2,831,271

1,424,735

13.52

DCON

100,100

100,000

200,100

100

1.32

DCON-W3

310,000

-

310,000

310,000

5.07

DDD

100

-

100

100

0.29

DELTA

2,509,886

1,657,822

4,167,708

852,064

29.71

DEMCO

-

8,300

8,300

-8,300

5.66

DEMCO-W7

20

-

20

20

0.02

DEXON

-

5,300

5,300

-5,300

1.43

DHOUSE

22,600

-

22,600

22,600

0.68

DIMET

-

147,500

147,500

-147,500

19.34

DITTO

655,300

432,700

1,088,000

222,600

28.31

DMT

63,300

49,000

112,300

14,300

9.07

DOD

4,000

600

4,600

3,400

1.91

DOHOME

38,100

99,850

137,950

-61,750

5.59

DPAINT

11,400

-

11,400

11,400

2.15

DRT

105

26,600

26,705

-26,495

12.36

DTCENT

1,011,600

1,366,300

2,377,900

-354,700

13.95

DTCI

20

-

20

20

19.61

DUSIT

329,400

83,104

412,504

246,296

29.73

EA

1,888,400

916,200

2,804,600

972,200

25.22

EASON

3,003,900

321,600

3,325,500

2,682,300

12.48

EASTW

9,000

-

9,000

9,000

3.46

ECF-W4

80,400

1,000

81,400

79,400

5.19

ECL

6,400

1,100

7,500

5,300

0.09

EE

6,700

-

6,700

6,700

0.71

EE-W1

3,154

95,300

98,454

-92,146

26.66

EFORL

581,200

45,000

626,200

536,200

3.32

EGCO

128,050

140,100

268,150

-12,050

29.75

EKH

8,400

74,000

82,400

-65,600

10.83

EP

-

38,800

38,800

-38,800

15.91

EPG

151,100

446,500

597,600

-295,400

19.26

ERW

432,012

5,793,600

6,225,612

-5,361,588

9.41

ESTAR

-

500

500

-500

0.02

ETC

144,100

163,900

308,000

-19,800

3.83

ETE

359,700

195,300

555,000

164,400

8.72

ETL

6,706,102

5,305,300

12,011,402

1,400,802

5.31

EVER

1,100

-

1,100

1,100

0.32

FANCY

211,900

150,000

361,900

61,900

1.52

FMT

100

100

200

0

2.44

FORTH

422,286

196,100

618,386

226,186

25.80

FPI

500

-

500

500

0.16

FPT

-

5,302

5,302

-5,302

0.25

FSMART

134,400

74,600

209,000

59,800

18.19

FSX

20,700

-

20,700

20,700

1.88

GABLE

5,000

32,600

37,600

-27,600

5.99

GCAP

259,600

8,800

268,400

250,800

2.97

GEL

-

5,900

5,900

-5,900

0.45

GEL-W5

-

733,400

733,400

-733,400

40.48

GENCO

-

100

100

-100

0.03

GFC

894,300

126,450

1,020,750

767,850

13.31

GFPT

138,900

47,200

186,100

91,700

12.91

GGC

-

14,600

14,600

-14,600

25.26

GIFT

1,020,400

450,800

1,471,200

569,600

4.93

GIFT-W2

101,100

53,000

154,100

48,100

2.73

GJS

-

324,900

324,900

-324,900

3.92

GLAND

-

26,300

26,300

-26,300

33.38

GLOBAL

2,310,550

2,061,200

4,371,750

249,350

35.79

GLOCON

10,000

-

10,000

10,000

0.20

GLORY

-

100

100

-100

0.22

GPSC

858,600

1,968,600

2,827,200

-1,110,000

26.66

GRAMMY

-

200

200

-200

0.69

GRAND

-

135,600

135,600

-135,600

2.07

GREEN

115,000

121,700

236,700

-6,700

4.74

GSC

500

33

533

467

0.79

GTB

4,700

4,000

8,700

700

14.36

GTV

2,550,000

860,000

3,410,000

1,690,000

15.84

GULF

3,173,013

2,074,167

5,247,180

1,098,846

32.77

GUNKUL

5,491,000

4,520,210

10,011,210

970,790

23.91

HANA

1,944,504

2,138,400

4,082,904

-193,896

20.59

HENG

525,200

192,500

717,700

332,700

9.79

HFT

-

35,200

35,200

-35,200

26.54

HL

12,400

800

13,200

11,600

4.23

HMPRO

1,531,725

2,103,300

3,635,025

-571,575

16.71

HPT

4,800

2,100

6,900

2,700

0.11

HTC

24,700

13,900

38,600

10,800

12.52

HTECH

71,700

68,300

140,000

3,400

49.96

HUMAN

398,100

55,800

453,900

342,300

6.34

HYDRO

100

10,000

10,100

-9,900

2.51

I2

165,100

254,000

419,100

-88,900

6.43

ICHI

1,330,700

789,000

2,119,700

541,700

31.51

ICN

-

33,300

33,300

-33,300

3.30

IHL

39

-

39

39

0.03

IIG

1,500

200

1,700

1,300

0.98

III

268,100

49,500

317,600

218,600

8.71

ILINK

-

44,300

44,300

-44,300

7.84

ILM

10,600

9,700

20,300

900

17.94

IMH

-

16,600

16,600

-16,600

33.69

INET

7,400

800

8,200

6,600

1.92

INGRS

35,000

-

35,000

35,000

3.85

INOX

400

34,000

34,400

-33,600

8.70

INSET

174,400

345,000

519,400

-170,600

7.27

INTUCH

387,500

470,800

858,300

-83,300

43.32

IP

11,200

2,800

14,000

8,400

5.01

IP-W2

500

-

500

500

0.11

IRC

5

-

5

5

0.01

IRCP

10,200

-

10,200

10,200

0.19

IRPC

5,430,100

3,330,800

8,760,900

2,099,300

25.67

IT

500

-

500

500

0.36

ITC

177,300

427,700

605,000

-250,400

18.53

ITD

3,496,500

1,495,100

4,991,600

2,001,400

9.67

ITEL

1,324,800

2,074,800

3,399,600

-750,000

14.89

ITNS

4,000

-

4,000

4,000

1.39

ITTHI

687,500

1,216,500

1,904,000

-529,000

10.30

IVL

6,007,421

2,599,239

8,606,660

3,408,182

32.15

J

103,801

342,301

446,102

-238,500

3.52

J-W2

200

200

400

0

0.01

JAS

2,193,400

1,182,500

3,375,900

1,010,900

11.62

JCK

210,200

4,760,000

4,970,200

-4,549,800

30.70

JCKH

600,800

1,400

602,200

599,400

3.57

JDF

-

200

200

-200

0.23

JKN

510,200

1,917,907

2,428,107

-1,407,707

10.29

JMART

6,031,300

3,507,270

9,538,570

2,524,030

16.33

JMART-W4

300

23,700

24,000

-23,400

6.30

JMART-W5

-

1

1

-1

0.00

JMT

23,454,811

9,004,396

32,459,207

14,450,415

17.92

JMT-W4

49,700

45,403

95,103

4,297

0.46

JPARK

510,700

1,054,600

1,565,300

-543,900

12.75

JSP

-

100

100

-100

0.02

JSP-W1

15,800

-

15,800

15,800

1.91

JTS

1,381,234

717,500

2,098,734

663,734

16.92

JUBILE

1

-

1

1

0.00

K

-

1,000

1,000

-1,000

0.05

K-W2

-

16,600

16,600

-16,600

0.63

KAMART

792,766

1,671,000

2,463,766

-878,234

23.60

KBANK

1,741,942

2,267,420

4,009,362

-525,478

28.22

KBS

10,100

42,300

52,400

-32,200

18.67

KC

2,000

285,800

287,800

-283,800

6.50

KCC

18,500

100

18,600

18,400

3.62

KCE

1,420,002

1,988,600

3,408,602

-568,598

22.85

KCG

23,700

126,000

149,700

-102,300

14.00

KEX

333,411

481,600

815,011

-148,189

7.13

KGEN

319,900

560,300

880,200

-240,400

9.03

KGEN-W2

100

-

100

100

0.01

KGI

41,702

23,375

65,077

18,327

5.32

KIAT

100

-

100

100

0.00

KISS

6,800

400

7,200

6,400

0.83

KJL

22,600

13,900

36,500

8,700

8.43

KKP

455,400

195,300

650,700

260,100

16.70

KKP-W6

11,183

-

11,183

11,183

1.74

KLINIQ

27,500

149,800

177,300

-122,300

24.59

KOOL

200,000

-

200,000

200,000

4.22

KSL

200,429

23,400

223,829

177,029

11.69

KTB

4,771,001

11,244,200

16,015,201

-6,473,199

33.77

KTC

291,800

303,700

595,500

-11,900

33.10

KTIS

700

100

800

600

1.50

KWI

4,200

2,001

6,201

2,199

0.66

KWM

498,100

86,500

584,600

411,600

16.31

LANNA

37,100

4,700

41,800

32,400

4.92

LDC

-

11,100

11,100

-11,100

0.07

LEE

-

2

2

-2

0.00

LEO

100

2,000

2,100

-1,900

1.82

LEO-W1

-

800

800

-800

0.19

LH

2,411,715

4,525,900

6,937,615

-2,114,185

28.53

LHFG

72,000

6,800

78,800

65,200

0.64

LHK

-

39,600

39,600

-39,600

26.91

LIT

200

-

200

200

0.05

LOXLEY

-

100

100

-100

0.11

LPN

4,000

500

4,500

3,500

3.88

LST

300

100

400

200

0.29

M

26,200

88,800

115,000

-62,600

25.96

M-CHAI

-

100

100

-100

0.31

MAJOR

265,010

314,700

579,710

-49,690

9.24

MALEE

155,000

242,300

397,300

-87,300

14.72

MASTER

77,900

435,410

513,310

-357,510

4.95

MATI

607

937

1,544

-330

62.41

MBAX

15,603

77,500

93,103

-61,897

15.84

MBK

25,400

49,200

74,600

-23,800

8.98

MC

151,000

218,044

369,044

-67,044

6.95

MCA

6,185,905

6,194,601

12,380,506

-8,696

6.89

MCS

-

600

600

-600

0.43

MEB

17,600

5,900

23,500

11,700

15.14

MEGA

50,800

87,800

138,600

-37,000

17.49

MENA

9,500

1,885,400

1,894,900

-1,875,900

20.78

META

1,000

-

1,000

1,000

0.10

MGC

5,800

-

5,800

5,800

3.10

MGI

11,804

12,214

24,018

-410

2.30

MGT

5,201

1,500

6,701

3,701

3.00

MICRO

900

400

1,300

500

0.34

MIDA

400

20,000

20,400

-19,600

0.83

MINT

3,669,300

3,117,500

6,786,800

551,800

22.40

MONO

2,031,100

1,051,700

3,082,800

979,400

10.45

MORE

8,100

15,100

23,200

-7,000

0.44

MOSHI

100,400

187,400

287,800

-87,000

13.12

MSC

500

17,600

18,100

-17,100

23.75

MTC

373,900

2,856,300

3,230,200

-2,482,400

34.99

MTI

-

2,000

2,000

-2,000

28.57

MTW

411,600

230,300

641,900

181,300

10.96

MVP

1,155,100

812,400

1,967,500

342,700

2.70

NAM

40,000

95,800

135,800

-55,800

16.72

NATION

1,300

-

1,300

1,300

0.05

NC

113,810

24,100

137,910

89,710

6.80

NCAP

1,311,300

469,600

1,780,900

841,700

9.60

NCH

20,000

-

20,000

20,000

2.82

NCL

1,379,700

951,900

2,331,600

427,800

5.90

NDR

900

600

1,500

300

2.66

NER

281,618

336,804

618,422

-55,186

7.63

NETBAY

107,800

199,600

307,400

-91,800

27.62

NEWS

59,700

-

59,700

59,700

0.05

NEX

297,100

268,800

565,900

28,300

14.85

NKI

1,000

-

1,000

1,000

1.57

NNCL

857

-

857

857

0.97

NOBLE

8,700

34,100

42,800

-25,400

3.06

NRF

54,500

165,100

219,600

-110,600

11.75

NSL

81,800

18,700

100,500

63,100

7.60

NUSA

816,300

2,804,000

3,620,300

-1,987,700

6.12

NUSA-W5

50,000

6,500

56,500

43,500

0.07

NV

51,000

69,000

120,000

-18,000

4.65

NWR

4,000

13,400

17,400

-9,400

0.14

NYT

1,911,600

384,500

2,296,100

1,527,100

21.96

ONEE

945,800

1,129,400

2,075,200

-183,600

17.79

OR

11,778,700

3,597,129

15,375,829

8,181,571

28.88

ORI

253,218

179,246

432,464

73,972

11.06

ORN

5,678,600

2,643,800

8,322,400

3,034,800

6.16

OSP

5,170,800

4,133,800

9,304,600

1,037,000

35.04

OTO

3,850,900

3,173,000

7,023,900

677,900

12.97

OTO-W1

14,100

103,900

118,000

-89,800

1.86

PACO

-

100

100

-100

0.02

PAF

109,000

-

109,000

109,000

17.97

PCSGH

-

1,800

1,800

-1,800

2.95

PDG

-

44,800

44,800

-44,800

39.56

PDJ

-

200

200

-200

0.56

PERM

104,600

91,000

195,600

13,600

64.25

PF

249,900

2,000

251,900

247,900

2.93

PHG

5,400

100

5,500

5,300

4.95

PHOL

900

55,200

56,100

-54,300

20.94

PICO

100

100

200

0

25.00

PIMO

6,700

100

6,800

6,600

0.93

PIN

353,900

818,900

1,172,800

-465,000

19.33

PJW-W1

3,000

10,000

13,000

-7,000

1.25

PK

-

500

500

-500

0.18

PLANB

655,900

1,106,900

1,762,800

-451,000

21.74

PLANET

-

1,900

1,900

-1,900

0.90

PLAT

-

1,426,000

1,426,000

-1,426,000

24.66

PLE

100

-

100

100

0.01

PLT

52,800

50,800

103,600

2,000

1.71

PLUS

8,900

5,000

13,900

3,900

2.46

PM

705

6,500

7,205

-5,795

2.00

PMTA

1,000

-

1,000

1,000

50.00

POMPUI

861,700

1,101,700

1,963,400

-240,000

3.23

PORT

10,200

6,000

16,200

4,200

0.45

PPM

27,000

-

27,000

27,000

1.83

PPM-W2

1,000

-

1,000

1,000

23.81

PPPM

-

83,900

83,900

-83,900

4.27

PPPM-W4

-

100

100

-100

0.01

PPS

700

-

700

700

0.03

PQS

6,000

-

6,000

6,000

1.99

PR9

51,300

42,700

94,000

8,600

5.30

PRAPAT

45,100

288,900

334,000

-243,800

17.76

PREB

2,500

23,700

26,200

-21,200

31.57

PRECHA

13,400

5,300

18,700

8,100

1.16

PRG-W3

100

-

100

100

44.64

PRI

5,000

22,600

27,600

-17,600

5.92

PRIME

2,490,600

2,908,500

5,399,100

-417,900

3.42

PRINC

23,100

300

23,400

22,800

4.80

PRM

448,900

1,046,200

1,495,100

-597,300

11.50

PROEN

258,700

73,200

331,900

185,500

11.76

PROS

-

34,200

34,200

-34,200

3.33

PROUD

-

2,500

2,500

-2,500

1.70

PRTR

98,500

9,500

108,000

89,000

10.42

PSG

100,000

247,900

347,900

-147,900

5.63

PSH

71,505

15,300

86,805

56,205

8.05

PSL

12,881,400

2,022,100

14,903,500

10,859,300

24.24

PSP

7,583,800

9,165,600

16,749,400

-1,581,800

42.39

PSTC

2,556,500

418,200

2,974,700

2,138,300

4.57

PSTC-W2

102,000

2,000

104,000

100,000

0.40

PT

31,800

74,500

106,300

-42,700

17.95

PTC

-

2,400

2,400

-2,400

0.46

PTG

1,889,000

616,400

2,505,400

1,272,600

25.65

PTL

9,400

19,700

29,100

-10,300

5.19

PTT

8,165,200

3,805,805

11,971,005

4,359,395

21.76

PTTEP

980,120

1,124,929

2,105,049

-144,809

28.17

PTTGC

3,911,600

1,648,126

5,559,726

2,263,474

25.41

Q-CON

44,200

8,200

52,400

36,000

4.87

QH

923,502

1,465,100

2,388,602

-541,598

13.55

QLT

-

1,000

1,000

-1,000

0.66

QTC

200

37,300

37,500

-37,100

22.59

RABBIT

631,800

119,600

751,400

512,200

3.64

RABBIT-P

400

5,000

5,400

-4,600

0.08

RAM

9,200

8,000

17,200

1,200

12.33

RATCH

268,335

690,300

958,635

-421,965

18.62

RBF

1,259,600

428,300

1,687,900

831,300

19.09

RCL

429,700

200,746

630,446

228,954

17.95

RICHY

1,000

10,000

11,000

-9,000

0.22

RJH

-

1,100

1,100

-1,100

1.69

RML

338,500

140,000

478,500

198,500

2.87

ROCTEC

352,200

418,405

770,605

-66,205

10.82

ROJNA

190,300

129,800

320,100

60,500

29.03

RP

2,400

-

2,400

2,400

0.09

RPC

1,400

-

1,400

1,400

0.14

RPH

900

-

900

900

0.41

RS

23,400

36,500

59,900

-13,100

2.48

RS-W4

102,700

-

102,700

102,700

15.79

RS-W5

-

540

540

-540

0.06

RSP

-

47,700

47,700

-47,700

14.44

RT

208,000

625,800

833,800

-417,800

2.03

RT-W1

240,000

146,500

386,500

93,500

1.18

S

9,800

122,000

131,800

-112,200

2.78

SA

-

100

100

-100

0.56

SABINA

2,000

23,300

25,300

-21,300

7.89

SABUY

982,300

156,700

1,139,000

825,600

14.94

SABUY-W1

8,400

-

8,400

8,400

50.00

SABUY-W2

-

200,000

200,000

-200,000

4.54

SAF

7,100

6,300

13,400

800

0.30

SAFE

116,500

98,300

214,800

18,200

15.79

SAK

426,600

121,500

548,100

305,100

15.44

SALEE

705,000

1,543,200

2,248,200

-838,200

7.95

SAMART

192,800

190,300

383,100

2,500

8.94

SAMART-W3

-

25,000

25,000

-25,000

0.73

SAMCO

19,400

19,400

38,800

0

12.99

SAMTEL

10,700

300

11,000

10,400

1.51

SANKO

745,600

1,096,803

1,842,403

-351,203

4.11

SAPPE

46,700

93,319

140,019

-46,619

25.45

SAT

33,600

83,700

117,300

-50,100

7.69

SAUCE

-

100

100

-100

1.63

SAV

3,800

75,000

78,800

-71,200

3.76

SAWAD

767,915

807,500

1,575,415

-39,585

23.30

SAWAD-W2

7,600

2,000

9,600

5,600

1.96

SBNEXT

397,906

245,000

642,906

152,906

20.17

SBNEXT-W2

-

12,000

12,000

-12,000

0.39

SC

1,429,900

517,600

1,947,500

912,300

8.02

SCAP

-

31,400

31,400

-31,400

10.07

SCB

2,830,262

5,017,825

7,848,087

-2,187,563

37.68

SCC

194,000

354,500

548,500

-160,500

22.93

SCCC

18,300

11,700

30,000

6,600

5.75

SCG

200

-

200

200

0.85

SCGD

6,000

25,300

31,300

-19,300

2.77

SCGP

501,610

239,129

740,739

262,481

17.21

SCI

540,310

1,305,600

1,845,910

-765,290

2.23

SCL

3,260,400

4,706,500

7,966,900

-1,446,100

10.79

SCM

5,600

2,500

8,100

3,100

0.33

SCM-W2

3,100

13,000

16,100

-9,900

1.63

SCN

139,900

50,000

189,900

89,900

12.89

SCP

-

27,700

27,700

-27,700

36.64

SDC

295,100

162,700

457,800

132,400

2.19

SE

13,900

3,500

17,400

10,400

1.62

SE-ED

-

100

100

-100

5.00

SEAFCO

100

4,400

4,500

-4,300

0.16

SEAOIL

100

-

100

100

0.03

SELIC

2,016

500

2,516

1,516

1.69

SENA

-

200

200

-200

0.06

SENX

148,200

100,200

248,400

48,000

1.35

SFLEX

95,400

397,800

493,200

-302,400

3.60

SGC

2,226,605

1,869,100

4,095,705

357,505

11.27

SGF

-

2,200

2,200

-2,200

0.09

SGP

300

-

300

300

0.30

SHR

552,700

2,017,200

2,569,900

-1,464,500

36.40

SICT

84,300

37,900

122,200

46,400

14.04

SIMAT

100

400

500

-300

0.22

SIMAT-W5

100

-

100

100

0.03

SINGER

2,888,904

1,624,800

4,513,704

1,264,104

14.77

SINO

461,800

818,000

1,279,800

-356,200

6.11

SIRI

3,802,405

7,865,600

11,668,005

-4,063,195

25.53

SIS

57,800

18,800

76,600

39,000

11.16

SISB

79,536

84,400

163,936

-4,864

15.57

SITHAI

1,500

174,400

175,900

-172,900

20.99

SJWD

597,201

411,800

1,009,001

185,401

10.37

SK

20,200

20,000

40,200

200

1.37

SKN

-

28,100

28,100

-28,100

12.13

SKR

400

-

400

400

0.29

SKY

5,326,300

1,817,519

7,143,819

3,508,781

29.24

SLP

63,700

94,000

157,700

-30,300

0.94

SM

30,100

30,000

60,100

100

8.35

SMART

2,631,800

4,551,800

7,183,600

-1,920,000

33.46

SMD

3,200

140,700

143,900

-137,500

11.25

SMIT

1,000

-

1,000

1,000

0.23

SMPC

400

-

400

400

0.22

SMT

83,000

19,400

102,400

63,600

8.15

SMT-W3

160,800

250,038

410,838

-89,238

13.38

SNC

-

14,000

14,000

-14,000

14.49

SNNP

260,600

197,800

458,400

62,800

8.68

SNP

400

-

400

400

0.33

SO

600

-

600

600

0.25

SOLAR

34,882

22,100

56,982

12,782

1.68

SONIC

178,500

35,000

213,500

143,500

21.40

SORKON

-

33,800

33,800

-33,800

14.08

SPA

392,100

284,700

676,800

107,400

16.96

SPACK

200

-

200

200

0.03

SPALI

292,810

1,247,100

1,539,910

-954,290

17.78

SPCG

-

5,500

5,500

-5,500

4.31

SPRC

2,819,000

4,586,500

7,405,500

-1,767,500

32.73

SPVI

1,000

-

1,000

1,000

0.61

SQ

6,000

121,000

127,000

-115,000

15.67

SRICHA

4,300

-

4,300

4,300

0.88

SRS

96,500

105,300

201,800

-8,800

18.20

SSC

-

1

1

-1

0.17

SSP

194,000

649,350

843,350

-455,350

15.64

STA

335,500

127,800

463,300

207,700

22.62

STANLY

200

7,900

8,100

-7,700

14.66

STC

100

-

100

100

0.05

STEC

3,985,201

1,587,317

5,572,518

2,397,884

13.79

STECH

1,000

1,000

2,000

0

0.92

STGT

1,039,085

612,610

1,651,695

426,475

27.64

STI

500

800

1,300

-300

0.53

STOWER

-

1,100

1,100

-1,100

0.15

STPI

-

400

400

-400

0.02

SUC

-

6

6

-6

0.03

SUN

13,900

83,100

97,000

-69,200

6.51

SUPER

121,500

1,068,600

1,190,100

-947,100

10.00

SUSCO

1,045,236

1,437,500

2,482,736

-392,264

16.62

SUTHA

-

700

700

-700

29.17

SVI

86,900

72,400

159,300

14,500

5.96

SVOA

-

500

500

-500

0.03

SVR

-

24,800

24,800

-24,800

0.95

SVT

17,200

10,000

27,200

7,200

5.36

SYMC

165,700

399,900

565,600

-234,200

14.91

SYNEX

118,300

10,600

128,900

107,700

9.42

SYNTEC

2,300

700

3,000

1,600

0.05

TACC

502,300

33,000

535,300

469,300

12.93

TAE

300

500

800

-200

0.09

TAKUNI

269,600

255,200

524,800

14,400

8.77

TAN

35,800

600

36,400

35,200

8.48

TASCO

508,500

312,503

821,003

195,997

15.31

TBN

16,500

10,900

27,400

5,600

22.79

TC

2,700

-

2,700

2,700

0.35

TCAP

65,303

271,800

337,103

-206,497

9.21

TCC

6,000

8,000

14,000

-2,000

7.17

TCMC

200

133,400

133,600

-133,200

19.17

TEAM

93,000

369,800

462,800

-276,800

36.61

TEAMG

354,600

53,100

407,700

301,500

8.77

TEAMG-W1

10,200

26,600

36,800

-16,400

1.07

TEGH

139,800

36,200

176,000

103,600

8.55

TEKA

8,300

-

8,300

8,300

0.90

TFG

4,400

94,100

98,500

-89,700

7.27

TGE

1,095,500

6,270,210

7,365,710

-5,174,710

26.16

TH

422,300

247,100

669,400

175,200

3.84

TH-W3

1,700

24,000

25,700

-22,300

2.04

THANA

-

4,000

4,000

-4,000

1.61

THANI

128,300

168,600

296,900

-40,300

10.27

THCOM

907,305

452,100

1,359,405

455,205

6.68

THG

10,900

38,500

49,400

-27,600

19.29

THMUI

-

313,900

313,900

-313,900

14.98

THRE

-

211,000

211,000

-211,000

4.00

THREL

215,900

275,700

491,600

-59,800

12.87

TIDLOR

2,156,300

1,347,000

3,503,300

809,300

29.84

TIPCO

34,900

52,500

87,400

-17,600

22.00

TIPH

35,800

15,800

51,600

20,000

6.51

TISCO

508,300

421,612

929,912

86,688

33.42

TITLE

-

1,200

1,200

-1,200

0.18

TK

100

-

100

100

0.09

TKC

243,300

139,500

382,800

103,800

21.68

TKN

215,105

516,300

731,405

-301,195

13.68

TKS

200

23,700

23,900

-23,500

9.00

TLI

4,351,200

1,505,740

5,856,940

2,845,460

25.36

TMC