Symbol

Volume (Share)

%*

24CS

2,920,800

2,065,200

4,986,000

855,600

11.64

2S

-

37,500

37,500

-37,500

29.33

7UP

3,742,800

3,479,200

7,222,000

263,600

8.51

A

-

7,000

7,000

-7,000

48.61

A5

225,900

87,700

313,600

138,200

4.97

A5-W2

200,000

-

200,000

200,000

1.62

AAI

3,820,700

919,800

4,740,500

2,900,900

23.86

AAV

4,016,000

1,361,600

5,377,600

2,654,400

13.06

ACE

60,600

784,600

845,200

-724,000

9.93

ACG

100

65,800

65,900

-65,700

35.09

ADB

100

-

100

100

8.31

ADD

2,200

-

2,200

2,200

4.66

ADVANC

973,402

2,216,620

3,190,022

-1,243,218

41.52

ADVICE

6,128,221

2,383,902

8,512,123

3,744,319

6.06

AEONTS

2,400

5,500

7,900

-3,100

14.05

AFC

-

4,100

4,100

-4,100

40.18

AGE

1,000

40,600

41,600

-39,600

6.99

AH

398,401

443,900

842,301

-45,499

7.39

AHC

-

1,600

1,600

-1,600

16.67

AI

200

-

200

200

0.13

AIE

12,700

15,800

28,500

-3,100

2.99

AIRA

2,500

-

2,500

2,500

26.60

AIT

40,100

18,600

58,700

21,500

6.13

AJ

-

4,900

4,900

-4,900

7.12

AJA

3,057,801

1,969,200

5,027,001

1,088,601

1.59

AJA-W3

774,400

108,300

882,700

666,100

0.69

AJA-W4

700,200

-

700,200

700,200

0.81

AKP

-

15,100

15,100

-15,100

0.24

AKR

1,100

1,800

2,900

-700

0.44

AKS

50,700

-

50,700

50,700

0.09

ALLA

30,000

-

30,000

30,000

5.83

ALPHAX

-

394,900

394,900

-394,900

3.76

ALT

-

5,500

5,500

-5,500

1.07

ALUCON

1,000

-

1,000

1,000

45.45

AMA

268,800

495,900

764,700

-227,100

4.64

AMANAH

22,100

98,100

120,200

-76,000

13.21

AMARC

4,600

3,500

8,100

1,100

0.82

AMARIN

300

4,700

5,000

-4,400

13.59

AMATA

1,018,700

710,600

1,729,300

308,100

19.82

AMATAV

-

5,600

5,600

-5,600

49.12

AMR

293,700

300,200

593,900

-6,500

5.80

ANAN

5,507,000

176,902

5,683,902

5,330,098

22.91

ANI

1,425,600

177,200

1,602,800

1,248,400

12.85

AOT

3,949,600

2,621,622

6,571,222

1,327,978

24.27

AP

860,620

422,000

1,282,620

438,620

17.71

APCS

-

4,000

4,000

-4,000

3.01

APP

10,100

91,200

101,300

-81,100

19.68

APURE

20

5,500

5,520

-5,480

1.33

AQUA

10,000

69,200

79,200

-59,200

5.67

ARIN

100

15,000

15,100

-14,900

29.84

ARIP

-

40,000

40,000

-40,000

7.76

AS

32,400

126,400

158,800

-94,000

6.05

ASAP

88,800

762,600

851,400

-673,800

8.64

ASEFA

100

29,200

29,300

-29,100

47.53

ASIA

100

2,500

2,600

-2,400

41.94

ASIAN

650,600

118,400

769,000

532,200

34.03

ASIMAR

91,100

127,313

218,413

-36,213

0.74

ASK

4,200

142,800

147,000

-138,600

7.53

ASP

20,800

59,200

80,000

-38,400

6.41

ASW

32,916

19,000

51,916

13,916

37.10

ASW-W1

-

40,000

40,000

-40,000

14.92

ASW-W2

-

427,800

427,800

-427,800

38.54

ATP30

454,400

438,900

893,300

15,500

6.52

AU

52,000

58,200

110,200

-6,200

9.45

AUCT

14,800

30,601

45,401

-15,801

5.05

AURA

190,700

140,340

331,040

50,360

10.28

AWC

6,628,400

9,189,900

15,818,300

-2,561,500

32.10

AYUD

200

300

500

-100

2.14

B

3,083,200

2,853,100

5,936,300

230,100

14.42

B52

1,300

2,000

3,300

-700

10.44

BA

643,019

522,100

1,165,119

120,919

11.36

BAFS

5,106

4,600

9,706

506

9.91

BAM

1,947,600

1,758,100

3,705,700

189,500

20.14

BANPU

7,213,550

23,335,300

30,548,850

-16,121,750

21.20

BAY

8,802

10,000

18,802

-1,198

5.23

BBIK

158,152

14,700

172,852

143,452

22.63

BBL

2,251,519

2,215,113

4,466,632

36,406

32.04

BCH

944,800

1,405,600

2,350,400

-460,800

36.77

BCP

1,372,700

592,600

1,965,300

780,100

18.79

BCPG

72,820

123,000

195,820

-50,180

19.49

BCT

100

-

100

100

10.00

BDMS

13,499,200

7,400,201

20,899,401

6,098,999

20.91

BE8

136,000

70,400

206,400

65,600

17.85

BE8-W1

600

600

1,200

0

7.33

BEAUTY

18,747,200

8,065,600

26,812,800

10,681,600

9.99

BEC

135,000

208,500

343,500

-73,500

24.65

BEM

2,398,700

4,930,900

7,329,600

-2,532,200

28.63

BGC

-

2,800

2,800

-2,800

10.53

BGRIM

2,546,400

2,136,200

4,682,600

410,200

24.79

BGT

100

-

100

100

0.04

BH

750,310

521,100

1,271,410

229,210

19.46

BIOTEC

199,800

5,400

205,200

194,400

0.62

BIOTEC-W2

20,000

-

20,000

20,000

0.14

BIS

14,100

-

14,100

14,100

3.07

BJC

1,283,000

884,000

2,167,000

399,000

36.77

BJCHI

14,500

3,900

18,400

10,600

36.95

BKD

-

7,900

7,900

-7,900

49.38

BKI

900

200

1,100

700

28.93

BLA

29,410

152,500

181,910

-123,090

27.80

BLAND

5,500

203,300

208,800

-197,800

8.85

BLC

66,300

134,300

200,600

-68,000

4.11

BLESS

112,900

900

113,800

112,000

4.06

BM

100

100

200

0

0.18

BPP

55,700

48,000

103,700

7,700

15.08

BR-W1

-

3,000

3,000

-3,000

0.41

BRI

245,300

79,300

324,600

166,000

16.12

BROCK

29,000

29,800

58,800

-800

89.84

BROOK

1,745,000

6,830,000

8,575,000

-5,085,000

5.38

BROOK-W6

5,000

305,000

310,000

-300,000

1.29

BROOK-W7

10,000

71,500

81,500

-61,500

1.48

BRR

101

-

101

101

0.09

BRR-W2

70

100

170

-30

1.99

BSM

100

-

100

100

1.19

BSRC

145,900

462,307

608,207

-316,407

13.04

BTG

85,600

29,650

115,250

55,950

24.57

BTS

7,853,350

6,495,540

14,348,890

1,357,810

33.07

BTW

45,900

45,900

91,800

0

11.65

BUI

110

2,730

2,840

-2,620

42.66

BVG

6,600

9,500

16,100

-2,900

22.87

BWG

278,100

310,300

588,400

-32,200

1.38

BYD

625,000

410,400

1,035,400

214,600

16.62

CBG

1,024,700

577,000

1,601,700

447,700

25.05

CCET

4,936,900

8,095,101

13,032,001

-3,158,201

15.31

CCP

791,600

404,300

1,195,900

387,300

2.00

CEN

-

800

800

-800

1.43

CENTEL

511,600

55,401

567,001

456,199

34.95

CEYE

2,000

77,200

79,200

-75,200

10.64

CFRESH

8,300

9,400

17,700

-1,100

2.58

CGD

48,400

10,000

58,400

38,400

6.03

CGH

-

4,800

4,800

-4,800

0.37

CH

-

4,800

4,800

-4,800

0.35

CHARAN

-

100

100

-100

16.78

CHASE

1,129,700

477,300

1,607,000

652,400

12.46

CHAYO

156,101

79,800

235,901

76,301

8.39

CHG

3,291,101

1,235,100

4,526,201

2,056,001

18.35

CHO

754,900

280,600

1,035,500

474,300

3.04

CHOW

100

-

100

100

25.00

CI

10,000

-

10,000

10,000

0.25

CIG

2,324,900

1,757,200

4,082,100

567,700

3.63

CIG-W9

7,500

-

7,500

7,500

1.48

CIMBT

7,700

100

7,800

7,600

1.23

CITY

100

-

100

100

0.76

CK

172,000

152,000

324,000

20,000

29.28

CKP

653,806

1,164,600

1,818,406

-510,794

21.56

CMO

29,500

53,300

82,800

-23,800

5.91

CMR

-

200

200

-200

0.11

COCOCO

136,501

127,200

263,701

9,301

4.75

COLOR

-

89,000

89,000

-89,000

30.23

COM7

906,403

965,250

1,871,653

-58,847

15.42

COMAN

200

100

300

100

69.77

CPALL

4,945,600

3,328,512

8,274,112

1,617,088

32.52

CPAXT

129,200

130,200

259,400

-1,000

6.69

CPF

3,904,221

1,779,800

5,684,021

2,124,421

34.54

CPH

-

2,400

2,400

-2,400

2.91

CPI

23,600

82,100

105,700

-58,500

24.24

CPN

942,900

951,200

1,894,100

-8,300

21.03

CPW

100

100

200

0

0.05

CRANE

177,800

47,000

224,800

130,800

2.08

CRC

926,500

3,029,900

3,956,400

-2,103,400

23.17

CRD

15,000

-

15,000

15,000

1.56

CREDIT

15,372,555

420,413

15,792,968

14,952,142

24.59

CSC

22

600

622

-578

18.06

CSP

2,700

68,100

70,800

-65,400

3.93

CSS

102,000

799,500

901,500

-697,500

2.19

CTW

100

2,900

3,000

-2,800

18.07

CV

666,600

2,327,800

2,994,400

-1,661,200

5.51

D

2,000

138,700

140,700

-136,700

23.93

DCC

1,865,261

1,485,371

3,350,632

379,890

17.88

DCON

10,400

541,200

551,600

-530,800

0.90

DCON-W3

840,000

290,000

1,130,000

550,000

1.50

DELTA

1,304,991

1,521,568

2,826,559

-216,577

38.01

DEMCO

100

22,100

22,200

-22,000

9.46

DEXON

-

4,300

4,300

-4,300

1.75

DHOUSE

10,400

100

10,500

10,300

0.37

DIMET

2,050,000

20,700

2,070,700

2,029,300

14.01

DITTO

645,000

253,700

898,700

391,300

24.47

DMT

-

65,200

65,200

-65,200

11.62

DOD

-

6,900

6,900

-6,900

3.31

DOHOME

483,700

62,825

546,525

420,875

12.29

DPAINT

4

-

4

4

0.02

DRT

220

15,900

16,120

-15,680

18.76

DTCENT

503,240

784,900

1,288,140

-281,660

11.20

DTCI

20

4,000

4,020

-3,980

46.53

DUSIT

-

21,400

21,400

-21,400

5.33

EA

2,206,000

2,936,900

5,142,900

-730,900

41.65

EASON

115,400

144,500

259,900

-29,100

14.35

EASTW

7,200

51

7,251

7,149

0.94

ECF

11,600

-

11,600

11,600

3.26

ECF-W4

50,000

-

50,000

50,000

0.64

ECL

1,200

49,700

50,900

-48,500

1.79

ECL-W4

-

33

33

-33

0.01

EE-W1

82,800

282,800

365,600

-200,000

14.61

EFORL

224,300

1,666,000

1,890,300

-1,441,700

11.80

EGCO

54,810

150,500

205,310

-95,690

45.47

EKH

5,100

5,000

10,100

100

8.31

EMC

4,000

-

4,000

4,000

0.45

EP

3,600

-

3,600

3,600

0.74

EPG

175,200

271,300

446,500

-96,100

19.46

ERW

1,230,400

1,696,001

2,926,401

-465,601

8.59

ETC

-

18,100

18,100

-18,100

0.23

ETE

26,900

15,300

42,200

11,600

3.82

ETL

696,600

370,100

1,066,700

326,500

5.04

EVER

9,400

-

9,400

9,400

0.43

F&D

-

1,300

1,300

-1,300

28.26

FLOYD

25,000

1

25,001

24,999

36.63

FN

-

12,000

12,000

-12,000

31.09

FNS

100

-

100

100

0.10

FORTH

119,000

122,800

241,800

-3,800

30.18

FPI

200

-

200

200

0.05

FPT

20

3,200

3,220

-3,180

38.15

FSMART

-

73,500

73,500

-73,500

15.30

FSX

4,400

4,400

8,800

0

0.46

FVC

20,000

20,100

40,100

-100

2.53

GABLE

-

7,600

7,600

-7,600

5.08

GBX

30,300

15,402

45,702

14,898

0.15

GCAP

42,600

3,300

45,900

39,300

3.49

GEL

108,200

1,000,000

1,108,200

-891,800

14.64

GEL-W5

750,000

-

750,000

750,000

22.25

GFC

396,900

77,400

474,300

319,500

17.54

GFPT

139,600

159,800

299,400

-20,200

24.59

GGC

1

-

1

1

50.00

GIFT

96,400

376,300

472,700

-279,900

9.36

GIFT-W2

63,000

38,000

101,000

25,000

2.27

GJS

650,000

200

650,200

649,800

4.87

GLAND

-

21,100

21,100

-21,100

31.21

GLOBAL

625,020

755,100

1,380,120

-130,080

33.43

GLOCON

20,000

-

20,000

20,000

1.29

GLORY

200

-

200

200

0.14

GPI

20,400

30,500

50,900

-10,100

6.74

GPSC

950,600

558,000

1,508,600

392,600

24.60

GRAND

4,000

2,500

6,500

1,500

1.24

GREEN

15,800

121,200

137,000

-105,400

2.86

GSC

-

600

600

-600

0.22

GTV

732,600

182,900

915,500

549,700

1.80

GULF

1,093,504

2,513,900

3,607,404

-1,420,396

26.12

GUNKUL

2,238,400

2,215,300

4,453,700

23,100

23.23

GYT

1

300

301

-299

25.04

HANA

1,044,802

599,501

1,644,303

445,301

24.31

HENG

247,100

144,300

391,400

102,800

13.51

HFT

20,300

36,300

56,600

-16,000

23.90

HL

100

4,400

4,500

-4,300

3.17

HMPRO

2,692,428

1,781,130

4,473,558

911,298

26.47

HPT

109,400

19,100

128,500

90,300

3.03

HTC

10,800

30,860

41,660

-20,060

8.85

HTECH

10,000

56,200

66,200

-46,200

39.59

HUMAN

567,200

159,566

726,766

407,634

14.45

I2

169,300

85,500

254,800

83,800

15.39

ICC

-

6,800

6,800

-6,800

34.34

ICHI

1,857,920

1,371,400

3,229,320

486,520

29.93

ICN

2,500

30,400

32,900

-27,900

5.11

IFS

7

-

7

7

0.02

IIG

700

100

800

600

0.32

III

10,900

86,700

97,600

-75,800

11.10

ILINK

102,900

242,100

345,000

-139,200

18.67

ILM

34,400

18,400

52,800

16,000

16.97

INET

32,700

29,400

62,100

3,300

2.69

INOX

-

9,900

9,900

-9,900

16.84

INSET

1,355,100

587,400

1,942,500

767,700

9.25

INSURE

1

-

1

1

50.00

INTUCH

305,200

968,500

1,273,700

-663,300

36.10

IRC

1,000

11,600

12,600

-10,600

26.35

IRCP

900

-

900

900

0.04

IRPC

2,254,300

3,376,300

5,630,600

-1,122,000

23.90

IT

1,900

8,700

10,600

-6,800

4.87

ITC

50,900

82,026

132,926

-31,126

6.43

ITD

778,600

1,080,900

1,859,500

-302,300

15.40

ITEL

99,700

730,300

830,000

-630,600

6.23

ITNS

10,000

52,500

62,500

-42,500

23.73

ITTHI

1,215,100

443,200

1,658,300

771,900

10.85

IVL

2,472,696

3,431,587

5,904,283

-958,891

29.64

J

-

700

700

-700

0.33

JAS

981,700

1,292,600

2,274,300

-310,900

17.87

JCK

5,100

-

5,100

5,100

2.56

JCKH

60,000

-

60,000

60,000

0.25

JDF

200

-

200

200

0.09

JKN

5,638,700

4,310,300

9,949,000

1,328,400

16.47

JMART

687,620

902,800

1,590,420

-215,180

11.84

JMT

5,170,895

4,028,900

9,199,795

1,141,995

15.88

JMT-W4

24,702

10,001

34,703

14,701

1.41

JPARK

789,800

611,798

1,401,598

178,002

17.52

JR

300

-

300

300

0.03

JSP-W1

11,700

-

11,700

11,700

8.63

JTS

2,285,688

795,860

3,081,548

1,489,828

22.68

K

-

6,300

6,300

-6,300

9.18

KAMART

975,130

615,200

1,590,330

359,930

17.18

KASET

6,000

-

6,000

6,000

1.89

KBANK

2,199,871

2,997,400

5,197,271

-797,529

17.68

KBS

-

3,400

3,400

-3,400

1.06

KCE

749,100

335,700

1,084,800

413,400

26.66

KCG

40,200

63,400

103,600

-23,200

12.95

KEX

1,397,200

331,000

1,728,200

1,066,200

9.63

KGEN

80,800

15,900

96,700

64,900

7.10

KGEN-W2

100

-

100

100

0.04

KGI

36,400

7,500

43,900

28,900

6.76

KIAT

2,000

6,000

8,000

-4,000

0.12

KISS

1,100

63,300

64,400

-62,200

3.71

KJL

-

20,000

20,000

-20,000

17.24

KKP

73,220

422,100

495,320

-348,880

15.34

KKP-W6

36,700

3,250

39,950

33,450

10.80

KLINIQ

517,103

264,500

781,603

252,603

14.27

KSL

180,600

310,500

491,100

-129,900

12.69

KTB

10,918,900

18,491,409

29,410,309

-7,572,509

40.96

KTC

495,110

448,100

943,210

47,010

48.87

KUMWEL

100

100

200

0

0.19

KUN-W2

-

100,000

100,000

-100,000

2.09

KWC

2

-

2

2

50.00

KWI

402

9,802

10,204

-9,400

1.04

KWM

200

34,200

34,400

-34,000

3.40

KYE

300

-

300

300

1.33

LALIN

-

500

500

-500

0.12

LANNA

27,442

206,500

233,942

-179,058

19.69

LDC

75,500

20,000

95,500

55,500

6.65

LEE

203

303

506

-100

0.81

LEO

11,100

3,700

14,800

7,400

8.19

LEO-W1

1,000

2,300

3,300

-1,300

0.25

LH

1,451,302

2,282,900

3,734,202

-831,598

36.32

LHFG

1

21,800

21,801

-21,799

0.62

LHK

-

42,500

42,500

-42,500

20.61

LIT

26,200

-

26,200

26,200

41.19

LOXLEY

14,000

400

14,400

13,600

15.52

LPN

-

58,900

58,900

-58,900

20.45

LRH

5

3,900

3,905

-3,895

23.23

LST

100

32,100

32,200

-32,000

3.31

M

11,200

22,920

34,120

-11,720

18.35

M-CHAI

24

-

24

24

0.28

MAJOR

42,310

55,000

97,310

-12,690

17.05

MALEE

198,502

100,500

299,002

98,002

15.82

MANRIN

10

-

10

10

2.38

MASTER

482,602

126,918

609,520

355,684

13.28

MATCH

100

39,700

39,800

-39,600

23.66

MATI

-

100

100

-100

25.00

MBK

76,905

16,400

93,305

60,505

13.30

MC

165,200

184,800

350,000

-19,600

9.15

MCA

5,720,500

4,256,300

9,976,800

1,464,200

17.08

MCOT

-

14,400

14,400

-14,400

19.89

MDX

1,300

29,800

31,100

-28,500

9.62

MEB

16,830

3,600

20,430

13,230

6.02

MEGA

553,920

349,300

903,220

204,620

21.12

MENA

498,700

650,000

1,148,700

-151,300

16.44

META

100

-

100

100

0.02

META-W7

-

1,700

1,700

-1,700

0.01

MFC

-

5,700

5,700

-5,700

31.32

MGC

15,100

40,000

55,100

-24,900

17.92

MGI

50,955

213,802

264,757

-162,847

7.08

MGT

10,601

67,500

78,101

-56,899

11.33

MICRO

600

5,000

5,600

-4,400

2.80

MIDA

39,500

20,500

60,000

19,000

1.00

MILL

101,100

-

101,100

101,100

1.59

MILL-W7

20,000

-

20,000

20,000

0.27

MINT

10,833,400

6,811,000

17,644,400

4,022,400

26.62

MJD

9,000

28,200

37,200

-19,200

20.83

MK

-

15,400

15,400

-15,400

25.84

MONO

812,005

1,495,000

2,307,005

-682,995

6.68

MOONG

-

100

100

-100

0.14

MORE

2,700

431

3,131

2,269

0.21

MOSHI

125,300

85,300

210,600

40,000

10.68

MSC

1,800

22,100

23,900

-20,300

21.04

MTC

1,150,700

970,900

2,121,600

179,800

26.65

MTI

-

1,100

1,100

-1,100

34.90

MTW

478,700

358,100

836,800

120,600

19.56

MVP

605,500

504,400

1,109,900

101,100

6.76

NAM

38,800

40,500

79,300

-1,700

11.73

NATION

-

6,400

6,400

-6,400

0.38

NATION-W4

50,000

-

50,000

50,000

50.00

NC

6,000

12,000

18,000

-6,000

4.32

NCAP

227,300

266,200

493,500

-38,900

15.29

NCH

22,200

26,800

49,000

-4,600

3.91

NCL

10,100

100,300

110,400

-90,200

1.92

NDR

100

400

500

-300

1.02

NER

537,922

160,600

698,522

377,322

11.55

NETBAY

506,100

149,400

655,500

356,700

30.48

NEWS

190,000

2,500,000

2,690,000

-2,310,000

5.71

NEX

333,000

33,600

366,600

299,400

18.94

NFC

1,100

11,200

12,300

-10,100

12.89

NOBLE

8,300

22,800

31,100

-14,500

4.14

NOVA

-

5,100

5,100

-5,100

41.13

NRF

268,100

-

268,100

268,100

6.12

NSL

178,700

7,000

185,700

171,700

9.77

NTSC

20

6,020

6,040

-6,000

22.17

NTV

1

-

1

1

0.00

NUSA

6,968,600

1,338,900

8,307,500

5,629,700

7.78

NUSA-W5

2,659,700

5,640

2,665,340

2,654,060

4.85

NV

59,000

56,200

115,200

2,800

1.80

NWR

40,100

44,300

84,400

-4,200

1.86

NYT

1,516,800

2,027,100

3,543,900

-510,300

11.21

OGC

15

-

15

15

50.00

ONEE

6,697,700

2,928,900

9,626,600

3,768,800

8.14

OR

1,925,050

2,546,712

4,471,762

-621,662

36.43

ORI

940,905

448,000

1,388,905

492,905

21.05

ORN

5,031,601

4,200,900

9,232,501

830,701

4.37

OSP

787,400

1,514,105

2,301,505

-726,705

26.63

OTO

818,400

557,900

1,376,300

260,500

4.23

OTO-W1

76,200

38,500

114,700

37,700

4.99

PACO

1,400

4,200

5,600

-2,800

0.72

PACO-W1

-

100

100

-100

0.44

PAF

-

102,100

102,100

-102,100

7.15

PB

10

300

310

-290

8.12

PCSGH

3,200

700

3,900

2,500

9.47

PDJ

100

1,400

1,500

-1,300

0.61

PEACE

-

11,400

11,400

-11,400

27.27

PERM

11,400

16,500

27,900

-5,100

13.65

PF

184,100

53,100

237,200

131,000

2.47

PG

25

5,600

5,625

-5,575

41.21

PHG

-

600

600

-600

0.60

PHOL

1,100

2,000

3,100

-900

1.69

PIMO

2,600

13,100

15,700

-10,500

0.53

PIN

428,200

46,600

474,800

381,600

13.22

PJW

100

-

100

100

0.24

PK

1,400

-

1,400

1,400

0.57

PLANB

1,006,300

602,600

1,608,900

403,700

14.35

PLANET

-

400

400

-400

0.38

PLAT

-

40,200

40,200

-40,200

8.91

PLT

37,300

150,000

187,300

-112,700

2.23

PLUS

7,900

1,400

9,300

6,500

3.97

PM

2,000

-

2,000

2,000

0.29

PMTA

1,000

5,700

6,700

-4,700

42.93

POLY

-

4,900

4,900

-4,900

2.34

PORT

359,124

480,700

839,824

-121,576

2.47

PPM

126,800

63,400

190,200

63,400

9.93

PPP

-

30,500

30,500

-30,500

25.00

PPPM

816,800

244,500

1,061,300

572,300

3.82

PPPM-W4

20,000

-

20,000

20,000

7.19

PR9

95,000

81,400

176,400

13,600

7.04

PRAKIT

-

100

100

-100

0.20

PRAPAT

-

17,600

17,600

-17,600

1.99

PREB

100

-

100

100

0.43

PRECHA

3,000

3,800

6,800

-800

0.34

PRG

-

2,200

2,200

-2,200

48.89

PRI

16,200

14,800

31,000

1,400

5.55

PRIME

576,500

2,533,300

3,109,800

-1,956,800

10.12

PRINC

4,600

900

5,500

3,700

0.87

PRM

753,000

787,100

1,540,100

-34,100

14.54

PROEN

153,400

597,900

751,300

-444,500

29.66

PROS

1,000

102,600

103,600

-101,600

5.72

PROS-W1

5,100

13,450

18,550

-8,350

0.64

PRTR

1,600

104,500

106,100

-102,900

18.44

PSG

55,000

745,900

800,900

-690,900

10.81

PSH

7,000

1,500

8,500

5,500

3.40

PSL

1,236,700

970,500

2,207,200

266,200

25.29

PSP

773,900

7,500

781,400

766,400

24.28

PSTC

11,123,100

9,163,700

20,286,800

1,959,400

6.44

PSTC-W2

197,500

790,200

987,700

-592,700

0.62

PT

27,800

73,400

101,200

-45,600

19.31

PTC

100

100

200

0

0.01

PTG

1,239,100

1,940,200

3,179,300

-701,100

28.45

PTL

28,400

91,400

119,800

-63,000

13.34

PTT

4,730,402

2,947,500

7,677,902

1,782,902

24.13

PTTEP

1,002,900

1,083,255

2,086,155

-80,355

32.18

PTTGC

753,610

3,762,300

4,515,910

-3,008,690

20.62

Q-CON

191,901

714,700

906,601

-522,799

9.02

QH

2,835,800

2,582,103

5,417,903

253,697

8.97

QTC

-

27,300

27,300

-27,300

43.47

RABBIT

516,500

383,700

900,200

132,800

2.60

RABBIT-P

400

-

400

400

0.04

RAM

2,103

500

2,603

1,603

2.93

RATCH

379,900

1,154,100

1,534,000

-774,200

29.26

RBF

792,501

900,700

1,693,201

-108,199

18.10

RCL

1,361,020

520,400

1,881,420

840,620

22.37

RJH

-

12,100

12,100

-12,100

21.07

RML

3,290,700

5,721,600

9,012,300

-2,430,900

5.11

ROCTEC

117,700

24,000

141,700

93,700

20.43

ROH

5,000

33,500

38,500

-28,500

50.51

ROJNA

24,100

610,600

634,700

-586,500

26.31

RP

734,300

1,134,500

1,868,800

-400,200

3.55

RPC

20,800

-

20,800

20,800

2.55

RS

162,200

20,400

182,600

141,800

17.99

RS-W4

1,800

13,800

15,600

-12,000

2.12

RS-W5

60,999

10,033

71,032

50,966

1.42

RSP

10,000

108,600

118,600

-98,600

29.72

RT

34,200

50,000

84,200

-15,800

12.26

RWI

-

200

200

-200

0.06

S

37,900

60,700

98,600

-22,800

2.93

S&J

100

2,900

3,000

-2,800

51.72

S11

-

7,000

7,000

-7,000

30.70

SAAM

-

1,900

1,900

-1,900

7.36

SABINA

29,300

409,000

438,300

-379,700

17.19

SABUY

533,400

867,400

1,400,800

-334,000

18.44

SABUY-W2

90,014

250,000

340,014

-159,986

4.74

SAF

4,000

1,000

5,000

3,000

0.23

SAFE

57,900

249,800

307,700

-191,900

9.88

SAK

321,200

294,900

616,100

26,300

14.28

SALEE

500

500

1,000

0

2.50

SAM

-

21,400

21,400

-21,400

6.17

SAMART

497,200

585,300

1,082,500

-88,100

17.20

SAMART-W3

-

6,100

6,100

-6,100

0.45

SAMCO

3,000

-

3,000

3,000

0.61

SAMTEL

300

12,700

13,000

-12,400

1.27

SANKO

964,300

473,600

1,437,900

490,700

9.42

SAPPE

86,500

64,140

150,640

22,360

19.25

SAT

28,900

26,018

54,918

2,882

9.93

SAUCE

100

1,600

1,700

-1,500

11.45

SAV

31,030

92,700

123,730

-61,670

7.22

SAWAD

819,400

444,800

1,264,200

374,600

21.00

SAWANG

10

8

18

2

90.00

SBNEXT

111,500

55,200

166,700

56,300

7.58

SC

186,800

393,700

580,500

-206,900

10.91

SCAP

31,000

73,000

104,000

-42,000

13.65

SCB

1,145,500

2,595,900

3,741,400

-1,450,400

28.84

SCC

213,827

432,608

646,435

-218,781

21.74

SCCC

2,700

8,000

10,700

-5,300

11.54

SCG

100

200

300

-100

2.99

SCGD

5,101

156,000

161,101

-150,899

11.18

SCGP

669,601

698,800

1,368,401

-29,199

22.34

SCI

200

-

200

200

0.16

SCL

5,672,100

6,462,500

12,134,600

-790,400

9.80

SCM

-

5,400

5,400

-5,400

1.01

SCN

2,500

4,800

7,300

-2,300

2.62

SCP

-

24,500

24,500

-24,500

16.40

SDC

1,092,400

48,200

1,140,600

1,044,200

3.88

SEAFCO

10,000

6,100

16,100

3,900

11.55

SEAOIL

-

100

100

-100

0.04

SECURE

14,000

7,000

21,000

7,000

2.21

SELIC

200

-

200

200

0.02

SENA

-

300

300

-300

0.04

SENX

163,300

17,300

180,600

146,000

3.05

SFLEX

65,300

229,700

295,000

-164,400

7.85

SFLEX-W2

500

-

500

500

0.04

SFT

100

-

100

100

2.38

SGC

716,500

498,700

1,215,200

217,800

22.65

SGF

-

800

800

-800

0.61

SGP

1,200

1,600

2,800

-400

0.79

SHANG

100

-

100

100

50.00

SHR

145,400

245,700

391,100

-100,300

19.73

SIAM

100

35,600

35,700

-35,500

7.66

SICT

39,800

57,400

97,200

-17,600

8.00

SIMAT

300

300

600

0

0.26

SIMAT-W5

30,000

-

30,000

30,000

3.36

SINGER

501,201

217,901

719,102

283,300

10.06

SINO

997,000

511,900

1,508,900

485,100

17.57

SIRI

8,362,815

6,629,201

14,992,016

1,733,614

20.65

SIS

121,800

66,100

187,900

55,700

17.16

SISB

109,900

110,100

220,000

-200

12.46

SITHAI

-

187,400

187,400

-187,400

16.39

SJWD

216,400

30,800

247,200

185,600

11.64

SK

22,300

22,000

44,300

300

3.56

SKE

2,500

-

2,500

2,500

3.93

SKY

340,600

131,000

471,600

209,600

23.34

SM

60,000

60,200

120,200

-200

9.43

SMART

13,512,768

9,694,600

23,207,368

3,818,168

19.74

SMD

800

62,300

63,100

-61,500

14.44

SMIT

100

-

100

100

0.10

SMPC

-

400

400

-400

0.39

SMT

167,100

98,100

265,200

69,000

8.70

SMT-W3

265,200

120,900

386,100

144,300

4.46

SNC

-

300

300

-300

0.53

SNNP

270,100

143,000

413,100

127,100

12.10

SO

-

3,500

3,500

-3,500

16.05

SOLAR

222,500

93,300

315,800

129,200

4.32

SONIC

405,100

71,000

476,100

334,100

8.44

SORKON

-

30,700

30,700

-30,700

28.22

SPA

355,600

117,300

472,900

238,300

20.88

SPACK

10,100

27,000

37,100

-16,900

7.88

SPALI

406,800

998,501

1,405,301

-591,701

20.93

SPG

150

50

200

100

28.57

SPRC

4,015,120

2,324,600

6,339,720

1,690,520

23.28

SPVI

6,026

-

6,026

6,026

2.88

SQ

5,000

145,200

150,200

-140,200

16.09

SRICHA

2,300

2,900

5,200

-600

0.63

SRS

4,000

39,500

43,500

-35,500

7.52

SSC

45

-

45

45

1.67

SSP

13,120

744,600

757,720

-731,480

13.86

STA

811,400

555,200

1,366,600

256,200

23.59

STANLY

23,802

200

24,002

23,602

14.21

STEC

144,500

44,814

189,314

99,686

10.71

STECH

200

-

200

200

0.01

STGT

1,087,310

896,500

1,983,810

190,810

18.82

STI

-

100

100

-100

0.08

STOWER

200

-

200

200

0.13

STP

10

10

20

0

0.13

STPI

100

-

100

100

0.04

SUC

200

410

610

-210

0.83

SUN

105,500

153,000

258,500

-47,500

8.06

SUPER

1,000

2,485,500

2,486,500

-2,484,500

21.77

SUSCO

2,700,500

1,444,400

4,144,900

1,256,100

16.19

SVI

21,801

39,600

61,401

-17,799

8.04

SVOA

8,100

8,800

16,900

-700

5.51

SVR

200

7,400

7,600

-7,200

0.29

SWC

-

26,600

26,600

-26,600

35.53

SYMC

304,708

328,500

633,208

-23,792

6.84

SYNEX

2,200

49,500

51,700

-47,300

12.05

SYNTEC

-

100

100

-100

0.01

TACC

35,300

347,800

383,100

-312,500

12.43

TAE

3,100

-

3,100

3,100

1.64

TAKUNI

49,700

36,500

86,200

13,200

5.05

TAN

150,346

2,100

152,446

148,246

12.62

TASCO

207,005

947,300

1,154,305

-740,295

22.72

TBN

3,400

5,900

9,300

-2,500

8.27

TC

400

-

400

400

0.24

TCAP

96,000

289,000

385,000

-193,000

21.52

TCJ

2,200

-

2,200

2,200

42.31

TCMC

300

115,100

115,400

-114,800

20.21

TEAM

3,200

25,400

28,600

-22,200

3.64

TEAMG

70,700

42,100

112,800

28,600

6.11

TEGH

105,600

42,200

147,800

63,400

10.43

TEKA

100

12,300

12,400

-12,200

5.57

TFG

7,600

184,300

191,900

-176,700

13.17

TFM

-

6,000

6,000

-6,000

46.15

TGE

1,416,600

662,000

2,078,600

754,600

29.75

TH

469,900

744,700

1,214,600

-274,800

8.63

TH-W3

100

-

100

100

0.01

THANA

1,000

40,000

41,000

-39,000

13.38

THANI

1,004,400

1,234,200

2,238,600

-229,800

9.36

THCOM

958,800

549,400

1,508,200

409,400

8.22

THG

14,200

186,500

200,700

-172,300

38.74

THRE

514,600

16,800

531,400

497,800

0.92

THREL

298,400

186,500

484,900

111,900

24.07

TIDLOR

949,191

1,449,500

2,398,691

-500,309

22.98

TIPCO

47,901

8,800

56,701

39,101

8.14

TIPH

54,600

37,600

92,200

17,000

9.36

TISCO

349,800

659,800

1,009,600

-310,000

13.96

TITLE

3,000

9,900

12,900

-6,900

1.64

TK