Symbol

Volume (Share)

%*

24CS

1,242,100

1,382,800

2,624,900

-140,700

16.07

2S

100

-

100

100

3.85

3K-BAT

1

-

1

1

0.17

7UP

13,024,701

6,276,400

19,301,101

6,748,301

6.95

A

100

1,000

1,100

-900

18.33

A5

206,500

56,200

262,700

150,300

7.14

A5-W2

100,000

-

100,000

100,000

1.54

AAI

2,215,000

2,720,700

4,935,700

-505,700

19.33

AAV

2,399,803

2,965,900

5,365,703

-566,097

13.85

ABM

300

-

300

300

1.32

ACC

56,100

-

56,100

56,100

0.56

ACE

197,100

467,600

664,700

-270,500

12.97

ACG

300

2,000

2,300

-1,700

25.00

ADB

10,000

-

10,000

10,000

32.19

ADD

1,800

1

1,801

1,799

4.92

ADVANC

1,732,215

2,040,875

3,773,090

-308,660

29.11

ADVICE

2,251,403

2,058,703

4,310,106

192,700

2.76

AEONTS

2,305

7,200

9,505

-4,895

10.76

AF

600

-

600

600

1.64

AFC

-

5,100

5,100

-5,100

40.41

AGE

114,300

574,600

688,900

-460,300

38.78

AH

218,642

443,200

661,842

-224,558

11.97

AI

2,200

-

2,200

2,200

1.04

AIE

2,146

94,400

96,546

-92,254

13.30

AIT

16,600

343,700

360,300

-327,100

10.77

AJ

100

-

100

100

0.21

AJA

2,984,800

4,559,504

7,544,304

-1,574,704

2.71

AJA-W3

7,308,100

5,514,700

12,822,800

1,793,400

4.00

AJA-W4

4,200,000

5,508,796

9,708,796

-1,308,796

9.14

AKP

8,600

8,000

16,600

600

3.77

AKR

1,800

-

1,800

1,800

0.14

AKS

51,010

76,000

127,010

-24,990

0.25

ALLA

19,300

31,600

50,900

-12,300

13.58

ALPHAX

50,300

291,000

341,300

-240,700

3.89

ALT

90,460

90,200

180,660

260

12.80

AMA

57,900

392,700

450,600

-334,800

16.90

AMANAH

4,600

61,400

66,000

-56,800

7.52

AMARC

80,800

63,000

143,800

17,800

6.50

AMARIN

200

-

200

200

11.09

AMATA

704,200

2,715,130

3,419,330

-2,010,930

21.93

AMATAV

1

67,100

67,101

-67,099

49.63

AMC

10,000

76,300

86,300

-66,300

16.79

AMR

778,800

1,692,900

2,471,700

-914,100

8.28

ANAN

4,631,900

211,400

4,843,300

4,420,500

9.77

ANI

1,297,250

237,100

1,534,350

1,060,150

11.77

AOT

3,241,318

4,288,534

7,529,852

-1,047,216

27.97

AP

850,751

1,999,652

2,850,403

-1,148,901

20.71

APCS

100

3,000

3,100

-2,900

7.01

APP

100

97,100

97,200

-97,000

16.06

APURE

100

30

130

70

0.14

APURE-W3

21,600

-

21,600

21,600

6.51

AQUA

3,822,800

3,077,200

6,900,000

745,600

13.13

ARIN

15,200

-

15,200

15,200

9.93

ARIP

93,100

181,600

274,700

-88,500

2.57

ARROW

22,600

100

22,700

22,500

48.50

AS

453,510

215,100

668,610

238,410

9.28

ASAP

638,300

937,300

1,575,600

-299,000

19.10

ASEFA

200

29,500

29,700

-29,300

21.28

ASIA

1,100

-

1,100

1,100

13.75

ASIAN

1,001,500

95,800

1,097,300

905,700

40.71

ASIMAR

808

-

808

808

0.12

ASK

6,100

36,600

42,700

-30,500

7.11

ASN

200

-

200

200

0.71

ASP

11,000

35,200

46,200

-24,200

5.98

ASW

100

18,800

18,900

-18,700

12.75

ASW-W1

-

60,000

60,000

-60,000

1.05

ASW-W2

-

20,000

20,000

-20,000

50.00

ATP30

83,600

173,200

256,800

-89,600

8.57

AU

14,600

12,400

27,000

2,200

4.64

AUCT

-

132,100

132,100

-132,100

8.41

AURA

30,200

46,965

77,165

-16,765

4.49

AWC

7,343,001

18,571,200

25,914,201

-11,228,199

21.29

AYUD

143

200

343

-57

3.09

B

5,856,200

3,041,500

8,897,700

2,814,700

23.49

B-W8

-

33

33

-33

0.00

B52

900

200

1,100

700

36.67

BA

170,716

274,900

445,616

-104,184

13.52

BAFS

5,340

49,201

54,541

-43,861

4.74

BAM

1,540,200

1,522,800

3,063,000

17,400

18.09

BANPU

17,472,463

51,337,047

68,809,510

-33,864,584

28.01

BAY

6,806

13,800

20,606

-6,994

10.54

BBGI

100

1,400

1,500

-1,300

0.12

BBIK

46,800

112,300

159,100

-65,500

20.77

BBL

2,101,304

1,423,009

3,524,313

678,295

21.97

BC

300

-

300

300

0.21

BCH

1,392,300

982,675

2,374,975

409,625

25.32

BCP

5,204,715

1,476,600

6,681,315

3,728,115

41.12

BCPG

101,330

361,600

462,930

-260,270

11.75

BCT

18

100

118

-82

49.58

BDMS

10,453,915

5,932,850

16,386,765

4,521,065

31.69

BE8

46,930

510,404

557,334

-463,474

26.14

BEAUTY

50,715,622

62,001,402

112,717,024

-11,285,780

8.63

BEC

356,800

578,209

935,009

-221,409

33.43

BEM

9,680,660

7,479,225

17,159,885

2,201,435

26.16

BEYOND

100

30

130

70

0.06

BGC

13,000

1,000

14,000

12,000

15.27

BGRIM

1,091,900

2,945,500

4,037,400

-1,853,600

16.54

BGT

140,500

20,000

160,500

120,500

15.03

BH

445,706

442,101

887,807

3,605

24.42

BIG

1,000

1

1,001

999

0.02

BIOTEC

184,200

257,300

441,500

-73,100

3.14

BIOTEC-W2

210,000

20,033

230,033

189,967

1.31

BIS

1,900

-

1,900

1,900

0.52

BIZ

100

-

100

100

0.54

BJC

4,168,200

3,868,575

8,036,775

299,625

27.33

BJCHI

228,700

109,400

338,100

119,300

55.77

BKD

300

5,002

5,302

-4,702

9.50

BKI

300

100

400

200

6.37

BLA

220,620

193,600

414,220

27,020

19.40

BLAND

322,600

923,800

1,246,400

-601,200

12.17

BLC

18,200

542,800

561,000

-524,600

9.68

BLESS

175,000

33,500

208,500

141,500

4.13

BM

71,500

-

71,500

71,500

2.61

BOL

-

200

200

-200

0.29

BPP

18,600

42,800

61,400

-24,200

8.44

BR

3,100

9,500

12,600

-6,400

0.34

BR-W1

5,000

4,000

9,000

1,000

1.23

BRI

86,700

354,200

440,900

-267,500

13.84

BROCK

300

-

300

300

7.85

BROOK

3,885,601

5,437,900

9,323,501

-1,552,299

7.89

BROOK-W6

1,500,000

1,363,000

2,863,000

137,000

11.46

BROOK-W7

50,000

3,000

53,000

47,000

1.13

BRR

200

-

200

200

0.08

BSBM

1,900

212,800

214,700

-210,900

24.27

BSM

200

-

200

200

0.31

BSRC

1,294,330

530,600

1,824,930

763,730

16.43

BTG

36,700

168,355

205,055

-131,655

25.47

BTS

8,267,830

9,357,775

17,625,605

-1,089,945

26.68

BTW

1,500

-

1,500

1,500

0.21

BVG

-

93,100

93,100

-93,100

18.78

BWG

800,600

533,600

1,334,200

267,000

4.63

BYD

1,378,000

2,230,000

3,608,000

-852,000

21.65

CAZ

100

-

100

100

0.04

CBG

3,058,640

1,107,450

4,166,090

1,951,190

21.69

CCET

5,218,800

3,502,346

8,721,146

1,716,454

21.30

CCP

44,600

-

44,600

44,600

0.39

CENTEL

1,008,701

795,985

1,804,686

212,716

32.16

CEYE

112,100

5,600

117,700

106,500

2.53

CFRESH

31,800

30,000

61,800

1,800

3.64

CGD

425,100

10,000

435,100

415,100

5.15

CGH

-

1,200

1,200

-1,200

0.04

CH

463,200

411,100

874,300

52,100

5.53

CHARAN

15

12

27

3

4.30

CHASE

368,300

1,494,200

1,862,500

-1,125,900

20.94

CHAYO

52,800

316,200

369,000

-263,400

15.80

CHAYO-W3

-

2,000

2,000

-2,000

0.12

CHEWA

1,016

45,900

46,916

-44,884

1.94

CHG

4,504,300

1,441,200

5,945,500

3,063,100

18.25

CHIC

500

-

500

500

0.11

CHO

194,600

925,400

1,120,000

-730,800

5.97

CHOTI

2

-

2

2

50.00

CHOW

200

-

200

200

0.91

CI

900

30,100

31,000

-29,200

0.72

CI-W2

-

300

300

-300

0.01

CIG

55,000

4,300

59,300

50,700

0.06

CIG-W9

107,500

-

107,500

107,500

13.38

CIMBT

12,100

1,000

13,100

11,100

1.07

CITY

200

-

200

200

1.61

CIVIL

800

-

800

800

0.17

CK

194,000

372,930

566,930

-178,930

20.06

CKP

1,562,300

4,469,100

6,031,400

-2,906,800

11.96

CM

9,900

10,000

19,900

-100

20.18

CMAN

21,100

25,100

46,200

-4,000

20.75

CMC

400

18,900

19,300

-18,500

3.46

CMO

368,200

907,400

1,275,600

-539,200

16.83

CMR

1,200

200

1,400

1,000

0.76

CNT

-

14,100

14,100

-14,100

8.63

COCOCO

27,300

42,100

69,400

-14,800

0.70

COLOR

300

85,200

85,500

-84,900

37.76

COM7

944,913

1,350,877

2,295,790

-405,964

10.50

COMAN

100

-

100

100

0.48

CPALL

5,011,741

5,100,475

10,112,216

-88,734

23.24

CPANEL

225

500

725

-275

2.23

CPAXT

651,125

1,187,025

1,838,150

-535,900

17.40

CPF

6,033,975

12,827,125

18,861,100

-6,793,150

41.76

CPH

2,125

2,374

4,499

-249

4.56

CPI

37,400

81,900

119,300

-44,500

9.89

CPL

-

22,800

22,800

-22,800

5.54

CPN

2,509,030

2,451,960

4,960,990

57,070

19.81

CPR

100

-

100

100

0.06

CPT

700

-

700

700

0.14

CPW

1,200

600

1,800

600

0.64

CRANE

10,000

9,900

19,900

100

0.58

CRC

4,330,051

5,093,250

9,423,301

-763,199

25.58

CRD

10,900

5,000

15,900

5,900

1.02

CSP

25,500

96,200

121,700

-70,700

7.67

CSS

4,913,800

8,296,900

13,210,700

-3,383,100

9.70

CTW

100

-

100

100

0.23

CV

5,131,800

17,007,000

22,138,800

-11,875,200

13.30

CWT

1,900

5,900

7,800

-4,000

3.49

D

1,600

472,000

473,600

-470,400

21.24

DCC

1,690,945

2,899,642

4,590,587

-1,208,697

14.05

DCON

2,000

89,000

91,000

-87,000

0.24

DCON-W3

292,500

-

292,500

292,500

1.05

DDD

700

1,000

1,700

-300

0.27

DELTA

2,335,763

1,693,175

4,028,938

642,588

36.38

DEMCO

200

22,700

22,900

-22,500

5.54

DEXON

500

11,700

12,200

-11,200

0.93

DHOUSE

1,000

400

1,400

600

0.05

DIMET

102,000

-

102,000

102,000

7.07

DITTO

500,400

433,200

933,600

67,200

16.64

DMT

2,050

32,700

34,750

-30,650

7.13

DOD

600

10,900

11,500

-10,300

0.73

DOHOME

343,673

230,200

573,873

113,473

8.99

DPAINT

144,204

13,900

158,104

130,304

38.90

DRT

2,300

17,506

19,806

-15,206

8.83

DTCENT

5,452,303

4,588,600

10,040,903

863,703

11.43

DUSIT

13,800

15,000

28,800

-1,200

4.18

DV8

1,200

5,600

6,800

-4,400

3.51

EA

2,339,100

2,975,925

5,315,025

-636,825

29.21

EASON

299,900

33,000

332,900

266,900

6.61

EASTW

9,000

5,000

14,000

4,000

1.34

ECF

500

-

500

500

0.11

ECL

75,700

32,500

108,200

43,200

0.56

EE

1,700

-

1,700

1,700

0.12

EE-W1

80,000

181,600

261,600

-101,600

2.09

EFORL

10,500

15,100

25,600

-4,600

0.14

EFORL-W6

-

202,000

202,000

-202,000

38.34

EGCO

250,100

197,200

447,300

52,900

31.78

EKH

53,500

5,400

58,900

48,100

12.91

EKH-W1

500

-

500

500

1.14

EMC

5,600

-

5,600

5,600

0.26

EP

200

1,400

1,600

-1,200

0.07

EPG

95,300

348,800

444,100

-253,500

19.13

ERW

8,243,004

6,569,800

14,812,804

1,673,204

12.42

ESTAR

105,300

300,000

405,300

-194,700

5.63

ETC

11,600

25,700

37,300

-14,100

3.30

ETE

152,600

398,500

551,100

-245,900

6.96

ETL

5,263,700

5,145,100

10,408,800

118,600

12.19

EVER

4,600

150,000

154,600

-145,400

0.33

F&D

150

52

202

98

6.51

FANCY

1,200

-

1,200

1,200

12.00

FLOYD

400

-

400

400

11.43

FMT

206

205

411

1

8.52

FN

200

-

200

200

1.64

FNS

100

-

100

100

0.09

FORTH

82,020

213,600

295,620

-131,580

18.02

FPI

-

200

200

-200

0.01

FPT

-

1,000

1,000

-1,000

1.48

FSMART

11,800

97,000

108,800

-85,200

14.01

FSX

100

-

100

100

0.04

FTE

200

-

200

200

0.14

FTI

200

-

200

200

0.03

FVC

700

600

1,300

100

0.07

GABLE

1,000

148,500

149,500

-147,500

17.23

GBX

3

-

3

3

0.00

GC

100

16

116

84

0.22

GCAP

125,900

10,000

135,900

115,900

3.37

GEL

1,131,900

-

1,131,900

1,131,900

2.32

GENCO

1,000

-

1,000

1,000

0.11

GFC

237,904

115,300

353,204

122,604

9.99

GFPT

47,800

88,700

136,500

-40,900

5.91

GIFT

163,550

76,100

239,650

87,450

3.75

GJS

200

-

200

200

0.01

GLAND

300

44,700

45,000

-44,400

20.93

GLOBAL

968,910

820,210

1,789,120

148,700

32.84

GLOCON

41,200

-

41,200

41,200

0.77

GLORY

1,300

3,000

4,300

-1,700

2.05

GPI

200

10,000

10,200

-9,800

1.14

GPSC

1,352,500

983,700

2,336,200

368,800

20.75

GRAMMY

200

-

200

200

4.00

GRAND

1,800

-

1,800

1,800

0.22

GREEN

515,800

145,200

661,000

370,600

2.15

GSC

300

-

300

300

0.81

GTB

77,000

70,000

147,000

7,000

5.44

GTV

175,000

301,600

476,600

-126,600

0.46

GULF

2,806,005

1,409,569

4,215,574

1,396,436

20.74

GUNKUL

5,195,100

4,328,825

9,523,925

866,275

28.25

HANA

1,063,205

757,900

1,821,105

305,305

19.74

HARN

200

-

200

200

0.07

HEALTH

200

10,100

10,300

-9,900

39.62

HENG

356,400

82,500

438,900

273,900

12.81

HFT

9,900

28,900

38,800

-19,000

45.63

HL

100

4,800

4,900

-4,700

10.17

HMPRO

2,472,770

4,002,375

6,475,145

-1,529,605

21.05

HPT

800

22,900

23,700

-22,100

0.11

HTC

700

92,000

92,700

-91,300

9.76

HTECH

3,300

54,100

57,400

-50,800

18.61

HUMAN

111,600

48,600

160,200

63,000

4.21

HYDRO

200

100,000

100,200

-99,800

41.29

I2

17,500

61,900

79,400

-44,400

3.67

ICHI

785,200

961,559

1,746,759

-176,359

35.48

ICN

89,401

200

89,601

89,201

3.42

IFS

100

10

110

90

0.38

IIG

6,706

-

6,706

6,706

1.59

III

100

182,400

182,500

-182,300

17.50

ILINK

117,250

308,500

425,750

-191,250

19.35

ILM

52,700

32,700

85,400

20,000

9.50

IND

3,800

-

3,800

3,800

0.82

INET

2,600

10,400

13,000

-7,800

1.57

INGRS

3,600

23,700

27,300

-20,100

0.89

INOX

19,900

1,000

20,900

18,900

2.03

INSET

1,066,800

1,260,300

2,327,100

-193,500

9.81

INTUCH

620,515

705,600

1,326,115

-85,085

22.73

IP-W2

2,000

-

2,000

2,000

0.17

IRC

230

-

230

230

0.24

IRCP

172,200

55,300

227,500

116,900

12.68

IRPC

7,584,600

3,987,700

11,572,300

3,596,900

18.09

IT

600

3,000

3,600

-2,400

2.62

ITC

177,000

656,075

833,075

-479,075

17.35

ITD

710,900

1,739,600

2,450,500

-1,028,700

9.72

ITEL

2,031,500

1,495,400

3,526,900

536,100

9.77

ITNS

1,100

45,000

46,100

-43,900

25.55

ITTHI

295,800

590,000

885,800

-294,200

6.86

IVL

2,807,441

5,919,775

8,727,216

-3,112,334

18.49

J

200

200

400

0

0.19

JAK

500

-

500

500

2.06

JAS

1,727,450

3,994,800

5,722,250

-2,267,350

17.81

JCK

2,900

361,400

364,300

-358,500

2.64

JCKH

337,000

5,627,800

5,964,800

-5,290,800

8.49

JCT

12

-

12

12

50.00

JDF

200

100

300

100

0.23

JKN

16,294,107

12,643,650

28,937,757

3,650,457

14.68

JMART

762,416

1,601,300

2,363,716

-838,884

15.71

JMT

4,248,540

3,853,300

8,101,840

395,240

14.52

JPARK

289,900

29,900

319,800

260,000

17.36

JR

100

-

100

100

0.03

JSP

1,200

-

1,200

1,200

0.30

JSP-W1

9,600

-

9,600

9,600

1.40

JTS

321,115

353,601

674,716

-32,486

18.13

JUBILE

90

64

154

26

0.50

K

300

-

300

300

0.34

KAMART

1,649,408

1,201,708

2,851,116

447,700

19.35

KASET

4,237

-

4,237

4,237

17.45

KBANK

3,366,230

2,667,775

6,034,005

698,455

14.80

KBS

5,300

40,700

46,000

-35,400

9.18

KC

4,500

-

4,500

4,500

0.43

KCC

400

-

400

400

0.20

KCE

1,821,500

1,412,490

3,233,990

409,010

26.77

KCG

90,800

322,500

413,300

-231,700

11.36

KCM

1,200

-

1,200

1,200

0.11

KEX

281,500

547,200

828,700

-265,700

5.97

KGEN

466,500

383,200

849,700

83,300

22.95

KGEN-W2

50,100

200,000

250,100

-149,900

17.83

KGI

40,400

3,400

43,800

37,000

7.42

KIAT

1,200

-

1,200

1,200

0.33

KISS

71,300

18,400

89,700

52,900

1.26

KJL

5,000

15,800

20,800

-10,800

9.29

KKC

2,600

-

2,600

2,600

7.26

KKP

289,200

480,000

769,200

-190,800

19.08

KKP-W6

68,800

2

68,802

68,798

27.43

KLINIQ

9,210

181,838

191,048

-172,628

18.40

KOOL

102,600

-

102,600

102,600

3.95

KSL

140,300

159,300

299,600

-19,000

12.26

KTB

14,797,225

16,014,561

30,811,786

-1,217,336

31.86

KTC

266,520

879,575

1,146,095

-613,055

30.53

KTMS

118

-

118

118

0.02

KUMWEL

300

3,000

3,300

-2,700

1.90

KUN

200

-

200

200

2.55

KWC

5

-

5

5

50.00

KWI

44,200

81,700

125,900

-37,500

2.61

KWM

300

125,000

125,300

-124,700

7.95

L&E

400

3,000

3,400

-2,600

7.26

LANNA

44,620

167,500

212,120

-122,880

13.59

LDC

24,400

100

24,500

24,300

1.56

LEE

300

300

600

0

0.87

LEO

6,080

1,100

7,180

4,980

2.60

LEO-W1

10,900

-

10,900

10,900

1.87

LH

9,941,686

8,712,000

18,653,686

1,229,686

32.75

LHFG

1,600

36,800

38,400

-35,200

0.68

LHK

200

45,300

45,500

-45,100

15.71

LIT

800

-

800

800

0.29

LOXLEY

200

400

600

-200

0.29

LPH

1,100

12,316

13,416

-11,216

4.23

LPN

1,800

801

2,601

999

0.79

LRH

12

1,000

1,012

-988

2.94

LST

2

96,400

96,402

-96,398

10.81

M

34,743

99,800

134,543

-65,057

12.37

M-CHAI

-

200

200

-200

0.49

MAJOR

50,225

164,500

214,725

-114,275

11.76

MALEE

118,200

496,100

614,300

-377,900

20.96

MASTER

76,919

123,550

200,469

-46,631

7.26

MATCH

200

-

200

200

0.26

MATI

100

200

300

-100

75.00

MBAX

200

20

220

180

3.77

MBK

38,000

425,600

463,600

-387,600

18.91

MC

591,800

131,200

723,000

460,600

10.08

MCA

7,597,900

7,560,800

15,158,700

37,100

7.10

MCOT

100

1,000

1,100

-900

36.67

MCS

100

-

100

100

0.21

MDX

100

-

100

100

0.68

MEB

43,700

62,700

106,400

-19,000

9.54

MEGA

150,213

308,185

458,398

-157,972

24.06

MENA

102,900

1,096,600

1,199,500

-993,700

21.62

META

2,500

-

2,500

2,500

0.23

META-W7

50,000

9,778

59,778

40,222

0.69

METCO

205

-

205

205

2.57

MFC

50

5,600

5,650

-5,550

10.58

MFEC

10,700

-

10,700

10,700

2.89

MGC

36,400

10,800

47,200

25,600

19.16

MGI

57,902

249,770

307,672

-191,868

7.39

MGT

464,000

177,600

641,600

286,400

11.22

MICRO

1,400

-

1,400

1,400

0.80

MIDA

104,600

154,600

259,200

-50,000

4.75

MILL

1,400

-

1,400

1,400

0.04

MINT

4,354,000

5,767,944

10,121,944

-1,413,944

18.31

MITSIB

100

-

100

100

0.05

MJD

2,400

-

2,400

2,400

0.15

MK

200

5,000

5,200

-4,800

45.59

ML

600

-

600

600

0.06

MODERN

100

-

100

100

0.07

MONO

371,600

1,268,100

1,639,700

-896,500

9.76

MOONG

200

1,700

1,900

-1,500

1.09

MORE

2,100

-

2,100

2,100

0.15

MOSHI

163,010

195,800

358,810

-32,790

10.84

MSC

200

13,200

13,400

-13,000

35.26

MST

100

-

100

100

1.08

MTC

731,542

3,063,750

3,795,292

-2,332,208

26.32

MTI

15

-

15

15

1.04

MTW

581,000

1,507,400

2,088,400

-926,400

23.85

MUD

200

-

200

200

1.61

MVP

53,700

102,900

156,600

-49,200

1.42

NAM

1,400

205,410

206,810

-204,010

13.65

NATION

12,800

-

12,800

12,800

0.92

NC

21,100

200

21,300

20,900

5.52

NCAP

388,100

1,030,800

1,418,900

-642,700

17.25

NCH

27,233

263,700

290,933

-236,467

7.67

NCL

24,400

351,900

376,300

-327,500

2.84

NDR

300

-

300

300

5.00

NEP

2,300

29,300

31,600

-27,000

38.82

NER

346,400

747,100

1,093,500

-400,700

9.21

NETBAY

97,240

247,845

345,085

-150,605

12.08

NEW

11

-

11

11

50.00

NEWS

185,000

3,174,500

3,359,500

-2,989,500

4.82

NEX

477,700

611,450

1,089,150

-133,750

21.88

NFC

1,000

1,000

2,000

0

4.76

NKI

20

-

20

20

0.03

NNCL

-

20,000

20,000

-20,000

7.74

NOBLE

4,700

21,800

26,500

-17,100

6.07

NOVA

100

-

100

100

3.82

NPK

30

30

60

0

12.93

NRF

329,600

269,700

599,300

59,900

8.89

NSL

85,500

64,400

149,900

21,100

9.75

NTV

30

-

30

30

0.16

NUSA

8,427,300

15,111,600

23,538,900

-6,684,300

5.77

NUSA-W5

1,799,600

7,121,200

8,920,800

-5,321,600

2.90

NV

528,400

149,200

677,600

379,200

2.94

NWR

50,000

20,900

70,900

29,100

0.66

NYT

122,400

288,100

410,500

-165,700

15.51

ONEE

2,124,900

2,145,800

4,270,700

-20,900

6.18

OR

3,185,835

4,920,550

8,106,385

-1,734,715

26.30

ORI

1,580,660

1,075,721

2,656,381

504,939

13.48

ORN

7,692,850

6,800,400

14,493,250

892,450

3.55

OSP

662,325

1,940,425

2,602,750

-1,278,100

39.73

OTO

1,289,300

1,203,900

2,493,200

85,400

6.46

OTO-W1

95,600

111,100

206,700

-15,500

8.33

PACO

300

8,600

8,900

-8,300

0.29

PACO-W1

-

34,700

34,700

-34,700

1.26

PAF

42,200

21,900

64,100

20,300

10.37

PAP

1,400

-

1,400

1,400

1.11

PB

5

-

5

5

1.05

PCC

100

-

100

100

0.03

PCSGH

900

500

1,400

400

5.38

PDG

100

-

100

100

2.94

PDJ

12,800

10,300

23,100

2,500

3.04

PEACE

100

1,000

1,100

-900

15.28

PERM

13,400

3,000

16,400

10,400

6.95

PF

114,900

281,900

396,800

-167,000

1.91

PHG

141

3,129

3,270

-2,988

2.01

PHOL

36,100

-

36,100

36,100

9.65

PICO

300

200

500

100

6.58

PIMO

401,700

365,900

767,600

35,800

2.67

PIN

114,200

211,500

325,700

-97,300

10.18

PJW

700

-

700

700

0.39

PK

700

-

700

700

0.70

PLANB

532,100

493,648

1,025,748

38,452

13.09

PLANB-W1

100

-

100

100

0.10

PLANET

600

1,500

2,100

-900

0.13

PLAT

-

10,100

10,100

-10,100

0.15

PLE

3,900

-

3,900

3,900

0.53

PLT

305,500

204,400

509,900

101,100

7.55

PLUS

17,200

6,700

23,900

10,500

4.95

PM

1,001

14,500

15,501

-13,499

1.41

PMTA

100

-

100

100

42.37

PORT

138,925

1,260,400

1,399,325

-1,121,475

5.71

PPM

59,000

182,600

241,600

-123,600

6.65

PPM-W2

4,000

-

4,000

4,000

0.58

PPP

200

1,000

1,200

-800

3.16

PPPM

183,100

-

183,100

183,100

0.85

PPS

1,200

5,000

6,200

-3,800

0.13

PQS

27,100

-

27,100

27,100

7.19

PR9

131,200

132,000

263,200

-800

14.78

PRAPAT

30,200

24,000

54,200

6,200

8.02

PREB

220

500

720

-280

2.38

PRECHA

80,200

37,300

117,500

42,900

1.96

PRI

17,325

43,900

61,225

-26,575

9.12

PRIME

6,077,500

5,098,200

11,175,700

979,300

13.28

PRIN

200

-

200

200

0.98

PRINC

29,500

1,500

31,000

28,000

2.81

PRM

203,100

1,227,000

1,430,100

-1,023,900

15.97

PROEN

155,600

795,100

950,700

-639,500

26.13

PROS

11,200

60,500

71,700

-49,300

5.63

PROS-W1

1,000

21,000

22,000

-20,000

1.02

PROUD

200

3,000

3,200

-2,800

0.68

PRTR

196,300

83,600

279,900

112,700

8.34

PSG

1,360,100

3,517,100

4,877,200

-2,157,000

21.07

PSH

9,851

34,900

44,751

-25,049

4.56

PSL

1,151,700

1,175,200

2,326,900

-23,500

17.77

PSP

1,290,400

396,625

1,687,025

893,775

20.14

PSTC

365,700

365,100

730,800

600

1.96

PT

24,400

167,200

191,600

-142,800

17.06

PTC

200

500

700

-300

0.32

PTECH

15

15

30

0

100.00

PTG

4,333,040

4,930,500

9,263,540

-597,460

19.28

PTL

28,800

122,000

150,800

-93,200

10.09

PTT

4,870,960

11,271,330

16,142,290

-6,400,370

20.20

PTTEP

3,772,490

2,956,080

6,728,570

816,410

38.14

PTTGC

1,418,435

3,484,175

4,902,610

-2,065,740

13.63

PYLON

100

-

100

100

0.02

Q-CON

151,255

29,900

181,155

121,355

5.32

QH

1,196,400

2,172,800

3,369,200

-976,400

12.18

QLT

100

-

100

100

0.01

QTC

-

26,800

26,800

-26,800

42.95

RABBIT

1,523,500

3,301,700

4,825,200

-1,778,200

2.79

RABBIT-P

159,100

159,000

318,100

100

3.44

RAM

5,800

159,670

165,470

-153,870

36.58

RATCH

1,100,708

710,110

1,810,818

390,598

27.38

RBF

754,346

475,870

1,230,216

278,476

8.83

RCL

465,992

125,800

591,792

340,192

24.03

READY

400

-

400

400

0.18

RICHY

30,800

30,000

60,800

800

11.71

RJH

-

39,100

39,100

-39,100

35.87

RML

-

2,821,500

2,821,500

-2,821,500

5.98

ROCTEC

144,300

145,009

289,309

-709

10.69

ROCTEC-W3

100

-

100

100

0.02

ROH

200

3,000

3,200

-2,800

45.71

ROJNA

158,600

627,830

786,430

-469,230

18.50

RP

300

77,000

77,300

-76,700

11.88

RPC

2,800

100,400

103,200

-97,600

5.06

RPH

100

-

100

100

0.16

RS

25,230

90,221

115,451

-64,991

17.04

RS-W4

37,000

-

37,000

37,000

3.69

RS-W5

95,100

75

95,175

95,025

6.52

RSP

200

170,000

170,200

-169,800

17.35

RT

60,600

-

60,600

60,600

1.41

RWI

1,100

-

1,100

1,100

0.21

S

7,400

518,600

526,000

-511,200

7.86

S&J

10

-

10

10

20.83

S11

-

10,000

10,000

-10,000

16.43

SA

703

-

703

703

9.49

SABINA

308,800

45,610

354,410

263,190

8.37

SABUY

326,700

1,404,200

1,730,900

-1,077,500

18.13

SABUY-W2

4,000

-

4,000

4,000

0.10

SAF

6,900

400

7,300

6,500

2.12

SAFE

90,900

93,100

184,000

-2,200

8.61

SAK

578,402

598,500

1,176,902

-20,098

13.71

SALEE

57,500

-

57,500

57,500

8.43

SAM

22,600

5,000

27,600

17,600

5.32

SAMART

588,900

817,300

1,406,200

-228,400

17.98

SAMART-W3

-

50,300

50,300

-50,300

0.94

SAMCO

400

30,000

30,400

-29,600

6.09

SAMTEL

184,960

78,000

262,960

106,960

16.14

SANKO

922,000

763,300

1,685,300

158,700

8.81

SAPPE

69,394

257,300

326,694

-187,906

21.49

SAT

246,372

51,400

297,772

194,972

11.47

SAUCE

210

170

380

40

1.19

SAV

514,900

909,500

1,424,400

-394,600

17.86

SAWAD

883,138

1,696,785

2,579,923

-813,647

27.61

SBNEXT

341,600

1,111,000

1,452,600

-769,400

14.94

SC

39,500

518,350

557,850

-478,850

14.38

SCAP

4,000

101,200

105,200

-97,200

12.36

SCB

1,426,001

2,227,340

3,653,341

-801,339

32.75

SCC

585,046

423,100

1,008,146

161,946

22.47

SCCC

3,507

19,105

22,612

-15,598

11.17

SCG

200

-

200

200

1.92

SCGD

269,600

10,100

279,700

259,500

15.43

SCGP

1,313,455

1,292,425

2,605,880

21,030

18.09

SCI

2,300

-

2,300

2,300

0.37

SCL

1,684,900

1,363,101

3,048,001

321,799

5.66

SCM

200

300

500

-100

0.03

SCM-W2

100

1,100

1,200

-1,000

0.06

SCN

30,200

25,200

55,400

5,000

9.57

SCP

-

21,400

21,400

-21,400

35.42

SDC

6,855,680

4,020,900

10,876,580

2,834,780

10.77

SE

2,400

-

2,400

2,400

0.12

SE-ED

200

-

200

200

29.76

SEAFCO

-

800

800

-800

0.48

SEAOIL

100

-

100

100

0.36

SECURE

100

20

120

80

0.12

SELIC

333

-

333

333

0.08

SENA

-

100

100

-100

0.02

SENX

1,163,700

889,000

2,052,700

274,700

2.60

SENX-W1

295,000

-

295,000

295,000

1.42

SFLEX

600

220,800

221,400

-220,200

6.63

SFT

50

400

450

-350

3.44

SGC

329,700

1,511,900

1,841,600

-1,182,200

10.25

SGF

3,400

-

3,400

3,400

1.65

SGP

4,000

-

4,000

4,000

1.03

SHANG

110

50

160

60

2.13

SHR

465,600

1,069,000

1,534,600

-603,400

21.91

SIAM

18,600

121,400

140,000

-102,800

19.09

SICT

6,200

109,400

115,600

-103,200

12.58

SIMAT

1,800

-

1,800

1,800

0.23

SIMAT-W5

-

30,000

30,000

-30,000

1.82

SINGER

311,000

1,275,100

1,586,100

-964,100

11.31

SINO

1,116,600

1,747,300

2,863,900

-630,700

9.93

SIRI

12,663,738

17,017,600

29,681,338

-4,353,862

15.57

SIS

26,825

67,800

94,625

-40,975

14.84

SISB

174,029

130,860

304,889

43,169

26.99

SITHAI

191,000

557,200

748,200

-366,200

17.32

SJWD

585,950

586,800

1,172,750

-850

11.04

SK

1,500

15,900

17,400

-14,400

1.31

SKE

7,000

-

7,000

7,000

1.96

SKN

200

200

400

0

0.87

SKY

499,700

723,300

1,223,000

-223,600

30.21

SLP

1,200

-

1,200

1,200

0.18

SM

500

10,000

10,500

-9,500

0.30

SMART

1,895,000

1,553,300

3,448,300

341,700

20.24

SMD

600

71,600

72,200

-71,000

10.58

SMIT

100

-

100

100

0.79

SMPC

1,100

-

1,100

1,100

0.42

SMT