NVDR Trading Data by Stock 8 กุมภาพันธ์ พ.ศ.2567

Details: Category: หุ้นเด่นวันนี้; Published: Thursday, 08 February 2024 11:16; Hits: 6697

SET 0

NVDR Trading Data by Stock 8 กุมภาพันธ์ พ.ศ.2567

Categorized by Volume As of 7 Feb 2024

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	2,355,600	1,838,300	4,193,900	517,300	16.49
2S	-	42,400	42,400	-42,400	38.44
7UP	18,000	1,036,300	1,054,300	-1,018,300	7.96
A5	54,800	40,100	94,900	14,700	0.88
AAI	1,400,100	1,991,600	3,391,700	-591,500	17.96
AAV	1,365,100	6,312,700	7,677,800	-4,947,600	20.53
ACC	100,000	-	100,000	100,000	0.87
ACE	131,600	360,700	492,300	-229,100	10.13
ACG	-	4,000	4,000	-4,000	21.28
ADB	600	-	600	600	37.50
ADD	500	100	600	400	1.17
ADVANC	1,439,193	931,500	2,370,693	507,693	22.66
ADVICE	3,505,501	4,684,600	8,190,101	-1,179,099	2.27
AEONTS	36,157	11,900	48,057	24,257	16.88
AFC	27,200	100	27,300	27,100	48.75
AGE	60,300	131,100	191,400	-70,800	21.68
AH	71,700	39,280	110,980	32,420	4.58
AHC	-	200	200	-200	2.56
AI	100	100	200	0	0.18
AIE	89,900	35,300	125,200	54,600	7.54
AIRA	300	-	300	300	11.50
AIT	233,320	21,600	254,920	211,720	5.74
AJ	30	-	30	30	0.92
AJA	300	5,600	5,900	-5,300	0.05
AJA-W4	100,000	-	100,000	100,000	14.88
AKP	32,600	41,600	74,200	-9,000	14.05
AKR	-	900	900	-900	0.12
AKR-W2	500,000	-	500,000	500,000	14.49
AKS	-	18,000	18,000	-18,000	0.03
ALLA	10,000	29,000	39,000	-19,000	4.44
ALPHAX	317,200	161,300	478,500	155,900	2.51
ALT	180,300	292,000	472,300	-111,700	2.81
ALUCON	-	100	100	-100	5.56
AMA	80	53,200	53,280	-53,120	6.48
AMANAH	200	53,200	53,400	-53,000	10.58
AMARC	36,900	16,600	53,500	20,300	2.40
AMARIN	-	600	600	-600	2.34
AMATA	2,270,900	3,217,400	5,488,300	-946,500	20.56
AMATAV	111	5,200	5,311	-5,089	36.28
AMC	40,100	63,700	103,800	-23,600	36.97
AMR	4,462,300	5,782,701	10,245,001	-1,320,401	9.57
ANAN	7,307,102	8,247,000	15,554,102	-939,898	5.69
ANI	745,000	723,400	1,468,400	21,600	4.48
AOT	4,337,929	3,555,609	7,893,538	782,320	21.47
AP	232,800	700,512	933,312	-467,712	10.37
APCO	100	10,000	10,100	-9,900	22.58
APCS	-	3,000	3,000	-3,000	27.78
APP	1,100	63,600	64,700	-62,500	12.75
APURE	-	1,400	1,400	-1,400	0.32
APURE-W3	4,000	-	4,000	4,000	0.88
AQUA	534,500	1,029,800	1,564,300	-495,300	9.13
ARIN	400	3,100	3,500	-2,700	10.36
ARIP	-	403,000	403,000	-403,000	12.80
AS	-	5,100	5,100	-5,100	6.46
ASAP	398,900	189,400	588,300	209,500	16.83
ASEFA	-	35,000	35,000	-35,000	36.23
ASIAN	369,100	189,800	558,900	179,300	24.05
ASIMAR	8	-	8	8	0.02
ASK	89,625	70,700	160,325	18,925	9.43
ASN	-	100	100	-100	0.09
ASP	900	40,550	41,450	-39,650	5.04
ASW	100	26,050	26,150	-25,950	8.33
ASW-W2	-	528,700	528,700	-528,700	46.48
ATP30	115,000	499,000	614,000	-384,000	10.23
AU	10,400	163,214	173,614	-152,814	18.28
AUCT	6,200	192,050	198,250	-185,850	16.70
AURA	128,400	39,600	168,000	88,800	13.56
AWC	7,933,800	18,366,102	26,299,902	-10,432,302	18.81
AYUD	785	-	785	785	8.75
B	66,200	10,500	76,700	55,700	0.70
B-W8	100	-	100	100	0.00
B52	600	-	600	600	4.62
BA	269,911	395,600	665,511	-125,689	18.34
BAFS	77,620	79,000	156,620	-1,380	39.86
BAM	1,870,500	2,014,000	3,884,500	-143,500	16.69
BANPU	26,526,540	8,961,142	35,487,682	17,565,398	34.91
BAY	8,123	30,300	38,423	-22,177	11.50
BBIK	21,200	35,400	56,600	-14,200	25.10
BBL	1,671,407	810,794	2,482,201	860,613	18.27
BC	5,000	14,500	19,500	-9,500	1.41
BCH	8,957,000	2,430,500	11,387,500	6,526,500	23.87
BCP	1,583,885	434,000	2,017,885	1,149,885	17.89
BCPG	417,605	193,100	610,705	224,505	28.71
BCT	3	-	3	3	0.12
BDMS	17,417,626	14,972,194	32,389,820	2,445,432	27.14
BE8	361,300	168,371	529,671	192,929	15.08
BEAUTY	14,307,901	1,894,822	16,202,723	12,413,079	6.77
BEC	1,077,862	495,880	1,573,742	581,982	26.81
BEM	11,384,925	11,218,000	22,602,925	166,925	25.86
BEYOND	100	75	175	25	0.21
BGC	10	4,000	4,010	-3,990	14.90
BGRIM	791,225	2,447,900	3,239,125	-1,656,675	17.19
BGT	50,900	20,000	70,900	30,900	9.09
BH	319,299	735,794	1,055,093	-416,495	36.29
BIG	68,600	50,000	118,600	18,600	2.00
BIOTEC	31,200	22,400	53,600	8,800	1.19
BIOTEC-W2	100	-	100	100	0.00
BIS	100	-	100	100	0.01
BIZ	900	900	1,800	0	3.85
BJC	3,197,600	1,328,800	4,526,400	1,868,800	23.19
BJCHI	9,500	8,900	18,400	600	7.21
BKD	-	4,000	4,000	-4,000	18.54
BKI	100	700	800	-600	5.68
BLA	289,967	259,800	549,767	30,167	29.77
BLAND	4,964,154	967,300	5,931,454	3,996,854	19.10
BLC	1,451,000	1,044,900	2,495,900	406,100	15.00
BLESS	512,800	617,800	1,130,600	-105,000	5.21
BM	1,500	-	1,500	1,500	0.44
BOL	22	100	122	-78	0.18
BPP	170,167	37,100	207,267	133,067	30.08
BR	105	1,900	2,005	-1,795	0.34
BRI	93,600	16,500	110,100	77,100	14.25
BROCK	200	-	200	200	0.80
BROOK	373,600	1,039,600	1,413,200	-666,000	6.48
BROOK-W6	3,000	-	3,000	3,000	0.19
BROOK-W7	21,600	10,000	31,600	11,600	11.55
BRR	3,100	6,000	9,100	-2,900	5.46
BSBM	-	300	300	-300	0.08
BSRC	49,200	198,300	247,500	-149,100	12.56
BTG	107,600	148,900	256,500	-41,300	35.44
BTS	6,363,780	9,287,501	15,651,281	-2,923,721	21.35
BTW	5,000	50,900	55,900	-45,900	1.47
BUI	-	1,000	1,000	-1,000	21.74
BVG	3,900	52,500	56,400	-48,600	15.84
BWG	7,334,400	1,845,100	9,179,500	5,489,300	5.68
BYD	1,828,400	1,214,800	3,043,200	613,600	29.05
CAZ	-	300	300	-300	0.08
CBG	2,891,953	1,896,468	4,788,421	995,485	9.87
CCET	10,203,551	7,635,759	17,839,310	2,567,792	9.20
CCP	-	5,700	5,700	-5,700	0.10
CEN	200	10,000	10,200	-9,800	22.87
CENTEL	1,410,900	467,300	1,878,200	943,600	25.91
CEYE	129,300	18,600	147,900	110,700	1.68
CFRESH	111,600	110,000	221,600	1,600	12.98
CGD	512,900	20,000	532,900	492,900	3.03
CGH	700	300	1,000	400	0.18
CH	25,200	-	25,200	25,200	5.68
CHASE	2,272,400	757,500	3,029,900	1,514,900	11.30
CHAYO	123,200	119,711	242,911	3,489	9.80
CHAYO-W3	15,000	100	15,100	14,900	0.32
CHEWA	54,795	6,800	61,595	47,995	1.69
CHG	9,203,800	4,366,300	13,570,100	4,837,500	17.68
CHO	2,499,000	925,300	3,424,300	1,573,700	2.42
CHOW	14,000	17,100	31,100	-3,100	30.09
CI	30,200	90,200	120,400	-60,000	0.76
CI-W2	183,100	410,800	593,900	-227,700	3.05
CIG	151,000	-	151,000	151,000	0.14
CIG-W9	8,000	-	8,000	8,000	1.34
CIMBT	1,100	400	1,500	700	0.10
CIVIL	5,000	-	5,000	5,000	0.56
CK	652,923	933,900	1,586,823	-280,977	12.04
CKP	1,594,035	3,475,000	5,069,035	-1,880,965	15.45
CMAN	40,000	20,000	60,000	20,000	19.97
CMC	-	2,000	2,000	-2,000	14.81
CMO	1,107,100	467,300	1,574,400	639,800	4.08
CMR	-	200	200	-200	0.10
CNT	6,500	4,000	10,500	2,500	5.35
COCOCO	13,100	476,100	489,200	-463,000	6.55
COM7	2,382,200	2,686,006	5,068,206	-303,806	9.78
COMAN	-	100	100	-100	1.22
CPALL	2,962,684	4,865,541	7,828,225	-1,902,857	20.93
CPANEL	300	-	300	300	0.20
CPAXT	596,850	1,300,410	1,897,260	-703,560	12.79
CPF	2,286,025	997,100	3,283,125	1,288,925	35.67
CPH	-	1,200	1,200	-1,200	1.75
CPI	163,000	154,100	317,100	8,900	23.03
CPL	1,100	2,000	3,100	-900	1.47
CPN	1,531,175	1,825,800	3,356,975	-294,625	30.42
CPT	-	16,000	16,000	-16,000	0.71
CRANE	40,500	63,000	103,500	-22,500	0.83
CRC	1,956,550	7,387,603	9,344,153	-5,431,053	25.55
CRD	10,100	37,700	47,800	-27,600	0.79
CSC	10	-	10	10	0.35
CSP	100	90,400	90,500	-90,300	2.19
CSS	1,103,400	331,900	1,435,300	771,500	8.37
CV	3,823,000	4,400,300	8,223,300	-577,300	6.06
CWT	-	22,200	22,200	-22,200	5.48
D	11,700	492,700	504,400	-481,000	16.04
DCC	2,951,677	5,745,024	8,696,701	-2,793,347	19.89
DCON	520,000	10,100	530,100	509,900	5.39
DCON-W3	-	200,000	200,000	-200,000	2.34
DDD	-	7,800	7,800	-7,800	20.96
DELTA	1,324,125	4,023,653	5,347,778	-2,699,528	33.50
DEMCO	200	12,600	12,800	-12,400	8.49
DEMCO-W7	-	10,000	10,000	-10,000	0.60
DEXON	100	3,000	3,100	-2,900	0.58
DHOUSE	6,000	-	6,000	6,000	7.92
DITTO	82,125	214,600	296,725	-132,475	14.81
DMT	142,330	229,600	371,930	-87,270	14.66
DOD	100	700	800	-600	0.26
DOHOME	129,800	201,400	331,200	-71,600	5.88
DPAINT	1,007	-	1,007	1,007	0.33
DRT	100	175,200	175,300	-175,100	15.15
DTCENT	648,900	374,700	1,023,600	274,200	10.92
DUSIT	5,900	16,900	22,800	-11,000	4.89
DV8	-	1,000	1,000	-1,000	19.23
EA	2,561,645	1,699,400	4,261,045	862,245	36.53
EASON	230,900	61,500	292,400	169,400	6.73
EASTW	14,901	3,000	17,901	11,901	2.33
ECF	-	1,600	1,600	-1,600	1.48
ECF-W4	-	40	40	-40	0.01
ECL	400	27,200	27,600	-26,800	0.15
EE-W1	48,800	1,100	49,900	47,700	49.94
EFORL	3,644,600	1,994,500	5,639,100	1,650,100	5.15
EFORL-W6	362,000	-	362,000	362,000	18.17
EGCO	153,899	206,600	360,499	-52,701	26.15
EKH	13,920	17,300	31,220	-3,380	6.90
EP	1,100	-	1,100	1,100	0.02
EPG	123,916	578,600	702,516	-454,684	26.39
ERW	1,529,906	5,578,000	7,107,906	-4,048,094	12.87
ESTAR	100	1,198,500	1,198,600	-1,198,400	15.82
ETC	2,200	54,600	56,800	-52,400	5.13
ETE	434,500	898,500	1,333,000	-464,000	6.49
ETL	2,994,400	2,876,700	5,871,100	117,700	9.55
EVER	4,000	100,000	104,000	-96,000	0.35
F&D	-	100	100	-100	5.55
FANCY	19,000	7,000	26,000	12,000	3.62
FMT	-	100	100	-100	1.56
FORTH	113,300	203,964	317,264	-90,664	14.22
FPI	3,454	511	3,965	2,943	0.10
FPT	-	35	35	-35	0.19
FSMART	148,222	256,000	404,222	-107,778	25.86
FSX	74,400	-	74,400	74,400	11.17
FTE	-	21,000	21,000	-21,000	4.04
FVC	-	30,000	30,000	-30,000	3.06
GABLE	1,800	13,200	15,000	-11,400	3.44
GBX	3,701	-	3,701	3,701	0.14
GC	-	100	100	-100	1.38
GCAP	150,200	50,000	200,200	100,200	5.03
GEL	3,000	4,500	7,500	-1,500	0.07
GENCO	-	100	100	-100	0.00
GFC	402,000	683,001	1,085,001	-281,001	11.00
GFPT	85,936	498,300	584,236	-412,364	11.69
GGC	100	40	140	60	0.42
GIFT	713,500	708,900	1,422,400	4,600	10.75
GIFT-W2	25,200	30,200	55,400	-5,000	0.69
GJS	2,100	100	2,200	2,000	0.07
GLAND	-	78,600	78,600	-78,600	35.92
GLOBAL	410,951	1,074,400	1,485,351	-663,449	28.33
GLOCON	1,060,200	-	1,060,200	1,060,200	7.67
GLORY	200	-	200	200	0.10
GPI	12	-	12	12	0.00
GPSC	607,800	985,040	1,592,840	-377,240	17.67
GRAMMY	-	9,100	9,100	-9,100	21.77
GRAND	3,000	4,200	7,200	-1,200	0.67
GREEN	105,500	109,400	214,900	-3,900	4.19
GTB	7,800	6,300	14,100	1,500	1.37
GTV	2,025,900	38,000	2,063,900	1,987,900	6.18
GULF	1,283,153	2,171,500	3,454,653	-888,347	20.99
GUNKUL	3,217,100	3,896,100	7,113,200	-679,000	16.03
HANA	1,597,171	981,324	2,578,495	615,847	15.92
HEALTH	-	4,600	4,600	-4,600	4.15
HENG	348,600	72,800	421,400	275,800	10.86
HFT	90,800	38,300	129,100	52,500	32.13
HL	74,900	4,400	79,300	70,500	19.15
HMPRO	3,832,875	10,329,010	14,161,885	-6,496,135	22.81
HPT	46,600	9,900	56,500	36,700	0.46
HTC	265,830	48,600	314,430	217,230	10.67
HTECH	200	53,100	53,300	-52,900	22.72
HUMAN	22,600	33,870	56,470	-11,270	5.57
I2	2,200	311,500	313,700	-309,300	4.29
ICC	-	500	500	-500	10.00
ICHI	1,577,300	955,000	2,532,300	622,300	26.79
ICN	6,500	800	7,300	5,700	0.17
IFS	-	29	29	-29	0.02
IHL	200	-	200	200	0.08
IIG	9,400	5,000	14,400	4,400	3.12
III	2,425	123,000	125,425	-120,575	7.05
ILINK	145,115	169,900	315,015	-24,785	9.88
ILM	25,825	115,300	141,125	-89,475	6.26
IMH	-	100	100	-100	0.34
INET	13,600	3,400	17,000	10,200	5.54
INGRS	7,800	2,800	10,600	5,000	0.38
INOX	150,900	84,200	235,100	66,700	16.17
INSET	1,459,600	1,820,100	3,279,700	-360,500	15.38
INTUCH	870,442	1,172,032	2,042,474	-301,590	26.84
IP	300	300	600	0	0.18
IRC	-	30,100	30,100	-30,100	9.96
IRCP	303,800	115,100	418,900	188,700	8.34
IRPC	5,405,645	2,925,510	8,331,155	2,480,135	14.89
IT	1,000	1,200	2,200	-200	0.96
ITC	511,500	532,600	1,044,100	-21,100	19.85
ITD	268,000	1,302,200	1,570,200	-1,034,200	6.87
ITEL	2,236,600	1,018,600	3,255,200	1,218,000	9.54
ITEL-W4	1,000	-	1,000	1,000	0.01
ITNS	-	38,100	38,100	-38,100	10.12
ITTHI	1,151,000	1,809,400	2,960,400	-658,400	11.51
IVL	4,688,304	2,954,900	7,643,204	1,733,404	17.95
J	-	1,201	1,201	-1,201	0.19
JAS	2,761,650	12,605,155	15,366,805	-9,843,505	29.35
JCK	100,000	700	100,700	99,300	0.53
JCKH	311,900	474,500	786,400	-162,600	43.53
JCT	100	-	100	100	25.00
JKN	4,564,552	3,118,400	7,682,952	1,446,152	11.32
JMART	1,010,800	3,088,128	4,098,928	-2,077,328	13.56
JMART-W4	200	-	200	200	0.28
JMT	4,993,902	9,387,265	14,381,167	-4,393,363	19.63
JMT-W4	10,004	10,200	20,204	-196	0.75
JPARK	171,825	150,100	321,925	21,725	14.49
JSP	-	100	100	-100	0.03
JSP-W1	-	3,000	3,000	-3,000	0.30
JTS	269,617	625,780	895,397	-356,163	17.01
JUBILE	100	-	100	100	0.50
K	65,000	10,000	75,000	55,000	13.56
K-W2	-	12,000	12,000	-12,000	0.21
KAMART	1,034,638	2,013,800	3,048,438	-979,162	16.10
KASET	50,100	-	50,100	50,100	35.94
KBANK	1,929,043	1,500,227	3,429,270	428,816	14.17
KBS	200	7,930	8,130	-7,730	5.10
KC	-	1,200	1,200	-1,200	0.48
KCC	7,300	100	7,400	7,200	1.39
KCE	1,664,700	2,580,216	4,244,916	-915,516	22.61
KCG	124,410	596,900	721,310	-472,490	13.76
KCM	39,600	-	39,600	39,600	0.43
KDH	1	-	1	1	0.25
KEX	322,304	2,197,200	2,519,504	-1,874,896	10.02
KGEN	92,400	125,200	217,600	-32,800	9.01
KGEN-W2	150,100	400,000	550,100	-249,900	36.03
KGI	4,301	2,401	6,702	1,900	0.54
KIAT	-	20,000	20,000	-20,000	2.27
KISS	3,500	99,500	103,000	-96,000	3.24
KJL	5,000	2,900	7,900	2,100	4.99
KK	300	-	300	300	5.56
KKP	109,200	631,600	740,800	-522,400	17.52
KKP-W6	34,800	92	34,892	34,708	8.68
KLINIQ	143,300	228,700	372,000	-85,400	11.54
KOOL	130,000	200	130,200	129,800	1.89
KSL	710,000	48,900	758,900	661,100	18.57
KTB	8,751,505	9,969,282	18,720,787	-1,217,777	24.03
KTC	875,375	966,100	1,841,475	-90,725	47.86
KTIS	100	200	300	-100	0.32
KUN-W2	-	11	11	-11	0.00
KWI	58,000	29,120	87,120	28,880	4.22
KWM	147,800	668,100	815,900	-520,300	19.96
L&E	8,400	-	8,400	8,400	25.00
LANNA	8,935	269,200	278,135	-260,265	17.76
LDC	118,200	180,400	298,600	-62,200	1.19
LEE	700	100	800	600	0.95
LEO	3,800	5,000	8,800	-1,200	3.71
LEO-W1	2,000	7,500	9,500	-5,500	5.40
LH	22,247,862	30,257,136	52,504,998	-8,009,274	41.20
LHFG	500	20,500	21,000	-20,000	0.42
LHK	200	40,900	41,100	-40,700	10.10
LIT	-	100	100	-100	0.02
LOXLEY	300	300	600	0	0.09
LPH	1,000	4,000	5,000	-3,000	6.26
LPN	9,800	59	9,859	9,741	1.27
LRH	-	4,600	4,600	-4,600	11.59
LST	100	89,009	89,109	-88,909	12.78
M	65,014	70,020	135,034	-5,006	18.68
MAJOR	205,130	175,900	381,030	29,230	18.83
MALEE	962,200	2,098,650	3,060,850	-1,136,450	24.30
MASTER	157,805	103,001	260,806	54,804	11.04
MATI	100	-	100	100	16.67
MBAX	8,500	100	8,600	8,400	26.88
MBK	594,067	179,417	773,484	414,650	18.77
MC	185,030	235,100	420,130	-50,070	8.63
MCA	5,662,200	7,411,100	13,073,300	-1,748,900	7.00
MCOT	-	600	600	-600	2.01
MCS	6,100	8,420	14,520	-2,320	11.00
MDX	5,000	5,000	10,000	0	20.00
MEB	6,910	5,300	12,210	1,610	4.57
MEGA	161,300	174,300	335,600	-13,000	18.19
MENA	55,200	737,100	792,300	-681,900	20.62
META	-	165,000	165,000	-165,000	7.73
META-W7	-	17,973	17,973	-17,973	0.12
METCO	200	300	500	-100	1.02
MFC	100	8,050	8,150	-7,950	13.61
MFEC	5,200	-	5,200	5,200	7.32
MGC	9,200	2,440	11,640	6,760	4.79
MGI	551,817	305,222	857,039	246,595	6.90
MGT	10,000	200	10,200	9,800	1.33
MICRO	500	15,300	15,800	-14,800	2.95
MIDA	92,300	30,400	122,700	61,900	1.94
MINT	1,623,425	1,823,200	3,446,625	-199,775	26.81
MITSIB	500	11,900	12,400	-11,400	2.70
MJD	-	10,000	10,000	-10,000	40.00
MK	10,000	1,000	11,000	9,000	43.64
ML	-	1,000	1,000	-1,000	0.18
MONO	1,260,900	286,100	1,547,000	974,800	7.70
MOONG	10	23,927	23,937	-23,917	6.55
MORE	-	99,720	99,720	-99,720	3.56
MOSHI	225,500	44,100	269,600	181,400	18.05
MSC	200	23,200	23,400	-23,000	47.95
MST	1	2,505	2,506	-2,504	20.52
MTC	2,028,252	3,685,793	5,714,045	-1,657,541	26.03
MTI	200	1,700	1,900	-1,500	21.59
MTW	1,437,100	903,800	2,340,900	533,300	12.80
MVP	314,100	727,100	1,041,200	-413,000	4.09
NAM	7,400	155,500	162,900	-148,100	6.91
NATION	100,000	6,800	106,800	93,200	1.11
NC	15,000	900	15,900	14,100	2.97
NCAP	681,200	315,100	996,300	366,100	11.06
NCH	117,000	350,900	467,900	-233,900	6.98
NCL	603,100	553,900	1,157,000	49,200	2.15
NDR	-	400	400	-400	0.68
NEP	4,000,000	4,524,000	8,524,000	-524,000	92.47
NER	386,400	258,457	644,857	127,943	10.25
NETBAY	696,625	258,400	955,025	438,225	21.15
NEWS	56,700	599,800	656,500	-543,100	0.45
NEX	128,700	149,100	277,800	-20,400	8.36
NFC	1,000	1,000	2,000	0	5.35
NNCL	700	20,200	20,900	-19,500	6.96
NOBLE	39,600	81,000	120,600	-41,400	8.82
NOVA	-	600	600	-600	15.79
NRF	16,700	107,525	124,225	-90,825	1.09
NSL	151,720	11,805	163,525	139,915	8.13
NTSC	1,700	-	1,700	1,700	6.85
NTV	15	-	15	15	0.02
NUSA	6,893,701	5,810,501	12,704,202	1,083,200	4.52
NUSA-W5	14,564,500	6,394,300	20,958,800	8,170,200	3.21
NV	97,000	33,303	130,303	63,697	0.83
NVD	200	-	200	200	1.89
NWR	214,200	261,200	475,400	-47,000	4.57
NYT	73,500	431,535	505,035	-358,035	30.83
OHTL	-	2,100	2,100	-2,100	49.90
ONEE	1,989,500	2,599,100	4,588,600	-609,600	6.60
OR	2,126,654	2,333,956	4,460,610	-207,302	29.51
ORI	812,800	1,576,900	2,389,700	-764,100	14.59
ORN	10,634,459	23,794,854	34,429,313	-13,160,395	2.92
OSP	3,405,725	2,705,200	6,110,925	700,525	46.09
OTO	1,421,600	3,110,600	4,532,200	-1,689,000	4.05
OTO-W1	49,000	170,800	219,800	-121,800	2.38
PACO	2,200	200	2,400	2,000	0.75
PAF	12,000	85,600	97,600	-73,600	5.64
PAP	200	6,800	7,000	-6,600	9.31
PB	-	200	200	-200	5.00
PCC	23,800	-	23,800	23,800	6.88
PCSGH	-	400	400	-400	1.85
PDJ	400	200	600	200	0.04
PEACE	-	1,000	1,000	-1,000	3.31
PERM	8,000	30,000	38,000	-22,000	12.17
PF	1,190,800	980,700	2,171,500	210,100	1.22
PHG	-	600	600	-600	0.33
PHOL	17,600	-	17,600	17,600	12.97
PIMO	66,400	78,000	144,400	-11,600	7.63
PIN	323,800	491,720	815,520	-167,920	7.82
PJW	15,000	-	15,000	15,000	7.89
PK	100	400	500	-300	0.26
PL	200	-	200	200	12.50
PLANB	390,700	2,092,400	2,483,100	-1,701,700	11.97
PLANET	10,000	800	10,800	9,200	1.90
PLAT	200	50,000	50,200	-49,800	6.20
PLE	20,000	20,100	40,100	-100	3.86
PLT	469,100	55,500	524,600	413,600	2.90
PLUS	2,120	28,400	30,520	-26,280	6.53
PM	3,420	1,500	4,920	1,920	0.62
POLY	-	2,000	2,000	-2,000	1.48
PORT	-	29,000	29,000	-29,000	4.38
PPM	83,603	12,600	96,203	71,003	1.26
PPM-W2	300,000	318,700	618,700	-18,700	8.97
PPP	-	1,000	1,000	-1,000	4.59
PPPM	-	62,400	62,400	-62,400	0.82
PPS	200	-	200	200	0.00
PQS	3,000	100	3,100	2,900	2.35
PR9	371,520	172,018	543,538	199,502	22.05
PRAKIT	-	900	900	-900	5.99
PRAPAT	8,500	292,700	301,200	-284,200	20.69
PRECHA	246,400	336,200	582,600	-89,800	6.51
PRG	-	200	200	-200	0.20
PRI	59,200	14,700	73,900	44,500	9.35
PRIME	9,086,000	5,694,300	14,780,300	3,391,700	5.51
PRINC	99,800	71,600	171,400	28,200	10.01
PRM	112,540	972,100	1,084,640	-859,560	11.09
PROEN	58,400	907,800	966,200	-849,400	20.22
PROS	21,800	15,271	37,071	6,529	2.50
PROS-W1	20,000	-	20,000	20,000	0.63
PROUD	-	6,900	6,900	-6,900	0.59
PRTR	83,300	104,200	187,500	-20,900	6.19
PSG	6,490,223	1,642,900	8,133,123	4,847,323	29.12
PSH	159,930	200	160,130	159,730	24.59
PSL	1,238,300	1,289,200	2,527,500	-50,900	21.82
PSP	688,400	1,146,525	1,834,925	-458,125	18.46
PSTC	631,200	275,600	906,800	355,600	3.24
PT	15,900	25,400	41,300	-9,500	7.48
PTC	-	100	100	-100	0.03
PTG	2,628,460	1,784,913	4,413,373	843,547	16.37
PTL	85,350	199,500	284,850	-114,150	14.71
PTT	12,379,015	14,707,000	27,086,015	-2,327,985	27.24
PTTEP	903,885	1,259,500	2,163,385	-355,615	21.42
PTTGC	2,600,485	5,644,500	8,244,985	-3,044,015	24.42
PYLON	200	200	400	0	0.18
Q-CON	345,220	250,210	595,430	95,010	15.38
QH	3,711,975	2,960,900	6,672,875	751,075	19.15
QTC	400	28,100	28,500	-27,700	43.58
RABBIT	1,233,400	1,966,200	3,199,600	-732,800	4.36
RABBIT-P	10,000	10,000	20,000	0	0.78
RAM	66,815	394,700	461,515	-327,885	34.78
RATCH	699,500	708,700	1,408,200	-9,200	31.00
RBF	2,266,300	2,005,400	4,271,700	260,900	14.49
RCL	358,003	236,000	594,003	122,003	25.12
RICHY	-	30,000	30,000	-30,000	12.35
RJH	100	9,080	9,180	-8,980	8.17
RML	2,200	100	2,300	2,100	0.01
ROCTEC	1,400	458,000	459,400	-456,600	17.63
ROJNA	218,500	268,400	486,900	-49,900	26.93
RPC	101,400	20,500	121,900	80,900	4.47
RPH	40	1,500	1,540	-1,460	0.28
RS	265,133	693,400	958,533	-428,267	21.46
RS-W4	103,000	-	103,000	103,000	1.33
RS-W5	486,700	26,823	513,523	459,877	15.57
RSP	-	217,900	217,900	-217,900	42.16
RT	23,700	-	23,700	23,700	1.02
RWI	100	-	100	100	0.01
S	329,800	623,600	953,400	-293,800	3.55
S11	100	3,100	3,200	-3,000	7.21
SA	12	100	112	-88	0.23
SAAM	-	1,500	1,500	-1,500	1.82
SABINA	206,400	26,375	232,775	180,025	7.52
SABUY	847,177	637,005	1,484,182	210,172	11.34
SABUY-W2	2,606	100	2,706	2,506	0.05
SAF	1,500	-	1,500	1,500	0.11
SAFE	572,825	415,600	988,425	157,225	11.09
SAK	207,000	199,400	406,400	7,600	11.42
SALEE	1,043,200	-	1,043,200	1,043,200	35.34
SAMART	3,633,900	889,121	4,523,021	2,744,779	23.02
SAMART-W3	27,000	1,296,800	1,323,800	-1,269,800	17.03
SAMCO	70,100	40,100	110,200	30,000	3.89
SAMTEL	136,000	21,000	157,000	115,000	2.46
SANKO	2,395,800	2,918,300	5,314,100	-522,500	6.65
SAPPE	227,400	333,800	561,200	-106,400	31.21
SAT	638,237	31,800	670,037	606,437	14.97
SAUCE	200	200	400	0	0.63
SAV	36,300	109,000	145,300	-72,700	6.47
SAWAD	1,573,900	1,286,900	2,860,800	287,000	25.79
SBNEXT	728,600	1,422,000	2,150,600	-693,400	9.85
SBNEXT-W2	100	100	200	0	0.00
SC	59,500	539,500	599,000	-480,000	23.59
SCAP	200	103,000	103,200	-102,800	12.24
SCB	1,756,200	2,005,508	3,761,708	-249,308	32.61
SCC	1,703,919	510,800	2,214,719	1,193,119	21.53
SCCC	33,005	13,000	46,005	20,005	20.15
SCG	100	-	100	100	0.48
SCGD	65,537	8,300	73,837	57,237	1.85
SCGP	996,525	1,522,100	2,518,625	-525,575	32.09
SCI	1,900	13,500	15,400	-11,600	7.84
SCL	2,021,000	3,979,600	6,000,600	-1,958,600	7.83
SCM	-	500	500	-500	0.02
SCM-W2	6,000	5,200	11,200	800	0.38
SCN	20,000	109,800	129,800	-89,800	21.33
SCP	200	6,000	6,200	-5,800	45.59
SDC	2,309,500	2,891,500	5,201,000	-582,000	2.82
SE	-	10,000	10,000	-10,000	0.39
SEAFCO	8,010	800	8,810	7,210	1.98
SEAOIL	-	40,633	40,633	-40,633	14.78
SECURE	1,500	1,500	3,000	0	0.69
SELIC	-	300	300	-300	0.44
SENA	501	11,100	11,601	-10,599	0.63
SENX	220,302	194,200	414,502	26,102	2.41
SENX-W1	-	295,100	295,100	-295,100	2.78
SFLEX	21,000	93,800	114,800	-72,800	6.95
SGC	1,680,600	1,215,901	2,896,501	464,699	11.17
SGF	88,400	1,300	89,700	87,100	4.51
SGP	200	400	600	-200	0.89
SHR	845,300	568,400	1,413,700	276,900	11.36
SIAM	19,200	146,500	165,700	-127,300	34.25
SICT	21,800	1,950	23,750	19,850	2.12
SIMAT	-	1,600	1,600	-1,600	0.19
SIMAT-W3	3,600	-	3,600	3,600	3.99
SINGER	792,020	1,129,700	1,921,720	-337,680	6.87
SINO	476,900	1,477,500	1,954,400	-1,000,600	8.57
SIRI	6,633,100	8,822,200	15,455,300	-2,189,100	20.03
SIS	71,800	43,800	115,600	28,000	17.99
SISB	432,200	278,800	711,000	153,400	23.17
SITHAI	157,400	215,400	372,800	-58,000	18.98
SJWD	337,800	636,300	974,100	-298,500	7.47
SK	196,000	214,700	410,700	-18,700	6.43
SKN	100	100	200	0	0.39
SKR	500	30	530	470	0.18
SKY	121,630	1,719,900	1,841,530	-1,598,270	25.35
SLP	-	30,000	30,000	-30,000	20.33
SM	-	10,000	10,000	-10,000	0.92
SMART	1,133,630	372,800	1,506,430	760,830	18.71
SMD	5,020	72,800	77,820	-67,780	13.19
SMPC	-	100	100	-100	0.11
SMT	113,900	144,500	258,400	-30,600	12.96
SMT-W3	5,500	100	5,600	5,400	0.23
SNC	-	14,900	14,900	-14,900	3.06
SNNP	106,800	355,600	462,400	-248,800	10.89
SO	34	-	34	34	0.93
SOLAR	27,500	15,500	43,000	12,000	0.90
SONIC	55,300	51,200	106,500	4,100	4.54
SORKON	-	48,100	48,100	-48,100	15.94
SPA	338,200	144,000	482,200	194,200	30.62
SPACK	2,800	14,000	16,800	-11,200	0.64
SPALI	525,500	827,500	1,353,000	-302,000	16.10
SPCG	168,545	15,300	183,845	153,245	29.39
SPRC	980,800	3,014,700	3,995,500	-2,033,900	34.81
SPVI	2,600	-	2,600	2,600	1.26
SQ	6,700	182,300	189,000	-175,600	9.74
SR	800	-	800	800	0.52
SRICHA	6,500	13,600	20,100	-7,100	1.22
SRS	10,010	92,000	102,010	-81,990	16.07
SSC	-	200	200	-200	50.00
SSF	300	-	300	300	7.50
SSP	40,630	13,000	53,630	27,630	3.10
SSSC	200	10,000	10,200	-9,800	20.15
STA	775,400	932,200	1,707,600	-156,800	28.49
STANLY	13,105	20,300	33,405	-7,195	16.88
STC	1,000	100	1,100	900	0.16
STEC	423,800	577,900	1,001,700	-154,100	18.72
STGT	293,100	1,786,100	2,079,200	-1,493,000	25.24
STI	-	200	200	-200	0.24
STOWER	5,000	1,100	6,100	3,900	0.18
STPI	100	7,200	7,300	-7,100	2.28
SUC	-	1,500	1,500	-1,500	2.70
SUN	5,600	223,509	229,109	-217,909	15.72
SUPER	4,299,257	1,247,200	5,546,457	3,052,057	28.11
SUSCO	1,055,130	2,292,400	3,347,530	-1,237,270	13.09
SVI	352,630	148,500	501,130	204,130	11.84
SVOA	7,200	20,800	28,000	-13,600	2.32
SVR	128,100	158,700	286,800	-30,600	3.64
SVT	2,000	400	2,400	1,600	0.44
SWC	500	24,200	24,700	-23,700	38.93
SYMC	1,655,113	692,361	2,347,474	962,752	15.96
SYNEX	57,100	82,950	140,050	-25,850	11.31
SYNTEC	-	11,600	11,600	-11,600	0.38
TACC	125,000	106,000	231,000	19,000	10.36
TAE	118,400	76,700	195,100	41,700	13.09
TAKUNI	353,800	316,600	670,400	37,200	9.34
TAN	8,200	69,600	77,800	-61,400	7.51
TASCO	380,100	242,500	622,600	137,600	11.02
TBN	800	18,000	18,800	-17,200	10.03
TC	300	100	400	200	0.09
TCAP	200,004	206,600	406,604	-6,596	18.92
TCJ	5,400	45,000	50,400	-39,600	49.51
TCMC	200	105,000	105,200	-104,800	22.94
TEAM	114,100	64,400	178,500	49,700	10.25
TEAMG	13,000	129,525	142,525	-116,525	5.56
TEAMG-W1	-	30,200	30,200	-30,200	1.86
TEGH	75,000	76,500	151,500	-1,500	3.38
TEKA	100	6,000	6,100	-5,900	4.33
TFG	314,400	504,329	818,729	-189,929	11.04
TFG-W3	-	5,000	5,000	-5,000	0.22
TFI	-	9,600	9,600	-9,600	11.11
TFM	-	500	500	-500	2.08
TFMAMA	-	500	500	-500	9.24
TGE	1,682,100	2,018,716	3,700,816	-336,616	21.14
TGPRO	-	700	700	-700	0.10
TH	1,663,400	1,232,800	2,896,200	430,600	17.47
TH-W3	1,000	1,000	2,000	0	0.11
THANA	204,400	40,600	245,000	163,800	11.23
THANI	607,600	960,000	1,567,600	-352,400	27.37
THCOM	565,650	1,230,900	1,796,550	-665,250	14.19
THE	-	5,300	5,300	-5,300	9.71
THG	242,898	175,900	418,798	66,998	29.73
THIP	25	-	25	25	0.46
THRE	600,700	80,600	681,300	520,100	3.37
THREL	3,474,000	803,500	4,277,500	2,670,500	12.60
TIDLOR	2,283,179	3,117,805	5,400,984	-834,626	16.08
TIPCO	100	14,600	14,700	-14,500	1.84
TIPH	82,615	15,400	98,015	67,215	14.25
TISCO	498,500	621,400	1,119,900	-122,900	23.27
TITLE	23,600	81,000	104,600	-57,400	6.30
TK	-	25,700	25,700	-25,700	28.30
TKC	500	84,200	84,700	-83,700	0.60
TKN	438,500	1,606,700	2,045,200	-1,168,200	19.30
TKS	340	8,100	8,440	-7,760	7.63
TKT	4,000	-	4,000	4,000	2.44
TLI	2,695,850	1,280,150	3,976,000	1,415,700	20.67
TM-W1	10	-	10	10	0.01
TMC	96,000	20,000	116,000	76,000	6.55
TMD	100	12	112	88	10.77
TMI	3,600	3,600	7,200	0	2.48
TMILL	37	23	60	14	1.70
TMT	100	22	122	78	0.14
TMW	900	-	900	900	1.27
TNDT	15,000	88,700	103,700	-73,700	1.49
TNH	10	-	10	10	0.55
TNITY	16,400	23,700	40,100	-7,300	1.94
TNP	14,000	-	14,000	14,000	3.48
TNPC	5,000	-	5,000	5,000	0.93
TOA	219,002	134,900	353,902	84,102	7.79
TOG	1,200	58,900	60,100	-57,700	5.13
TOP	1,177,400	1,289,900	2,467,300	-112,500	19.09
TPA	200	100	300	100	2.31
TPAC	1,017	65,900	66,917	-64,883	42.61
TPBI	1,600	64,200	65,800	-62,600	25.76
TPCH	100	-	100	100	0.03
TPIPL	62,105	425,000	487,105	-362,895	10.68
TPIPP	787,123	124,100	911,223	663,023	43.45
TPL	94,300	40,100	134,400	54,200	2.83
TPLAS	91,100	100,500	191,600	-9,400	9.52
TPOLY	50,700	3,800	54,500	46,900	26.82
TPS	10,000	-	10,000	10,000	0.43
TQM	543,620	175,726	719,346	367,894	38.83
TQR	103	-	103	103	0.22
TRC	84,400	2,264,100	2,348,500	-2,179,700	5.95
TRITN	53,600	-	53,600	53,600	0.93
TRP	413,603	322,004	735,607	91,599	17.31
TRT	200	61,400	61,600	-61,200	17.99
TRUBB	135,300	498,400	633,700	-363,100	13.14
TRUBB-W2	21,100	100	21,200	21,000	3.57
TRUE	53,330,820	17,615,723	70,946,543	35,715,097	38.96
TSC	35	100	135	-65	0.18
TSE	53,600	63,400	117,000	-9,800	5.77
TSI	-	20,100	20,100	-20,100	7.95
TSTH	600	10,000	10,600	-9,400	5.01
TTA	1,103,100	1,663,300	2,766,400	-560,200	17.74
TTB	38,558,575	30,634,482	69,193,057	7,924,093	18.96
TTB-W1	100	200	300	-100	0.01
TTCL	1,900	86,100	88,000	-84,200	15.56
TTW	659,601	373,300	1,032,901	286,301	17.39
TU	3,094,000	5,714,000	8,808,000	-2,620,000	26.93
TURTLE	20	-	20	20	0.04
TVDH	20,000	3,000	23,000	17,000	2.37
TVO	156,300	39,475	195,775	116,825	44.61
TVT	564,900	154,300	719,200	410,600	2.30
TWP	-	2,000	2,000	-2,000	12.05
TWPC	100	49,100	49,200	-49,000	13.33
TWZ	-	196,800	196,800	-196,800	3.68
TYCN	200	4,900	5,100	-4,700	47.22
UAC	100	-	100	100	0.11
UBE	108,500	56,800	165,300	51,700	0.70
UEC	401,035	580,000	981,035	-178,965	7.97
UKEM	192,700	7,900	200,600	184,800	2.21
UMI	15,100	2,200	17,300	12,900	0.82
UMS	-	200	200	-200	0.11
UNIQ	600	29,100	29,700	-28,500	8.42
UPF	200	-	200	200	7.69
UPOIC	-	6,500	6,500	-6,500	37.36
UREKA	2,635,000	1,968,900	4,603,900	666,100	7.50
UTP	5,004	259	5,263	4,745	7.66
UV	200	-	200	200	0.05
UVAN	8,800	4,400	13,200	4,400	0.82
VARO	800	9,100	9,900	-8,300	7.29
VCOM	-	3,400	3,400	-3,400	1.42
VGI	34,886,748	50,898,800	85,785,548	-16,012,052	10.59
VGI-W3	200,000	101,000	301,000	99,000	0.55
VIBHA	150,800	697,500	848,300	-546,700	10.94
VIH	1,900	-	1,900	1,900	1.99
VL	585,200	923,400	1,508,600	-338,200	7.20
VNG	100	6,000	6,100	-5,900	5.58
VPO	63,500	111,600	175,100	-48,100	0.86
VRANDA	-	30,206	30,206	-30,206	16.24
W	68,000	-	68,000	68,000	0.45
W-W5	-	275,000	275,000	-275,000	0.21
WARRIX	302,426	204,400	506,826	98,026	13.19
WAVE	3,000	500	3,500	2,500	0.06
WAVE-W3	500,000	18,700	518,700	481,300	18.42
WGE	700	-	700	700	0.75
WHA	13,685,312	24,584,100	38,269,412	-10,898,788	30.82
WHAUP	662,700	43,000	705,700	619,700	12.04
WICE	100	58,026	58,126	-57,926	13.07
WIIK	300	200	500	100	0.14
WIN	277,000	172,900	449,900	104,100	2.16
WINDOW	1,398,900	2,042,900	3,441,800	-644,000	5.75
WORK	100	5	105	95	0.04
WP	200	35,700	35,900	-35,500	45.79
WPH	84,500	30,970	115,470	53,530	7.77
XO	192,748	476,350	669,098	-283,602	42.26
XPG	7,757,001	16,496,100	24,253,101	-8,739,099	11.13
XPG-W4	-	20,200	20,200	-20,200	0.41
YGG	80,512	53,250	133,762	27,262	8.45
YONG	66,100	156,200	222,300	-90,100	5.58
YUASA	-	11,000	11,000	-11,000	32.54
ZAA	522,600	884,700	1,407,300	-362,100	9.44
ZIGA	651,602	3,639,510	4,291,112	-2,987,908	6.22