NVDR Trading Data by Stock 5 กุมภาพันธ์ พ.ศ.2567

Details: Category: หุ้นเด่นวันนี้; Published: Monday, 05 February 2024 10:16; Hits: 7187

SET 14

NVDR Trading Data by Stock 5 กุมภาพันธ์ พ.ศ.2567

Categorized by Volume As of 2 Feb 2024

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	791,300	438,104	1,229,404	353,196	4.21
2S	400	73,810	74,210	-73,410	36.40
3K-BAT	5	-	5	5	0.21
7UP	345,500	186,900	532,400	158,600	3.01
A5	51,200	264,200	315,400	-213,000	4.31
AAI	6,927,460	1,889,600	8,817,060	5,037,860	13.48
AAV	7,092,020	4,845,700	11,937,720	2,246,320	8.91
ABM	300	900	1,200	-600	2.45
ACC	1,280,100	149,800	1,429,900	1,130,300	6.09
ACE	368,200	575,700	943,900	-207,500	16.16
ACG	300	-	300	300	2.17
ADB	11,000	-	11,000	11,000	7.14
ADD	300	-	300	300	1.56
ADVANC	1,029,300	654,117	1,683,417	375,183	30.08
ADVICE	5,183,403	4,164,605	9,348,008	1,018,798	3.20
AEONTS	20,780	10,200	30,980	10,580	15.19
AF	700	500	1,200	200	50.00
AFC	100	30	130	70	11.71
AGE	1,700	67,010	68,710	-65,310	13.31
AH	9,735	35,000	44,735	-25,265	5.65
AHC	101	-	101	101	0.55
AI	390	500	890	-110	0.11
AIE	4,000	7,600	11,600	-3,600	1.93
AIRA	200	-	200	200	4.55
AIT	72,340	44,100	116,440	28,240	6.67
AJ	500	3,000	3,500	-2,500	16.06
AJA	4,800	264,900	269,700	-260,100	1.68
AKP	400	4,300	4,700	-3,900	5.56
AKR	500	800	1,300	-300	0.09
AKS	684,900	1,364,101	2,049,001	-679,201	0.75
ALL	206,500	4,000	210,500	202,500	1.59
ALLA	900	-	900	900	0.11
ALPHAX	814,600	287,400	1,102,000	527,200	1.61
ALT	22,000	31,000	53,000	-9,000	18.33
ALUCON	-	100	100	-100	3.57
AMA	23,500	95,300	118,800	-71,800	16.50
AMANAH	54,100	94,500	148,600	-40,400	10.84
AMARC	5,500	13,000	18,500	-7,500	0.58
AMARIN	2,601	-	2,601	2,601	16.25
AMATA	1,358,330	4,897,700	6,256,030	-3,539,370	18.65
AMATAV	-	31,400	31,400	-31,400	49.84
AMC	-	318,200	318,200	-318,200	31.46
AMR	225,100	334,200	559,300	-109,100	4.05
ANAN	1,806,300	104,100	1,910,400	1,702,200	21.46
ANI	805,900	823,000	1,628,900	-17,100	4.95
AOT	6,327,945	8,979,977	15,307,922	-2,652,032	23.62
AP	1,250,945	2,286,000	3,536,945	-1,035,055	16.23
APCS	300	4,700	5,000	-4,400	4.42
APP	-	100	100	-100	0.12
APURE	100	-	100	100	0.03
APURE-W3	-	14,700	14,700	-14,700	2.38
AQUA	1,132,000	200,300	1,332,300	931,700	15.18
ARIN	100	-	100	100	0.78
ARIP	500	100	600	400	0.04
ARROW	400	-	400	400	0.29
AS	33,900	8,000	41,900	25,900	17.12
ASAP	453,600	414,800	868,400	38,800	13.74
ASEFA	200	32,000	32,200	-31,800	43.21
ASIA	100	15,300	15,400	-15,200	16.01
ASIAN	2,430	8,500	10,930	-6,070	1.21
ASIMAR	200	1,900	2,100	-1,700	3.41
ASK	10,530	24,100	34,630	-13,570	3.64
ASN	300	400	700	-100	10.00
ASP	100,700	575	101,275	100,125	4.03
ASW	407,100	176,300	583,400	230,800	68.53
ASW-W1	73,200	15,200	88,400	58,000	12.48
ATP30	13,700	111,000	124,700	-97,300	4.89
AU	157,540	552,400	709,940	-394,860	5.23
AUCT	225,100	319,655	544,755	-94,555	16.22
AURA	68,100	36,270	104,370	31,830	12.41
AWC	7,489,480	5,872,002	13,361,482	1,617,478	22.42
AYUD	21	-	21	21	0.44
B	1,179,700	185,300	1,365,000	994,400	14.28
B52	400	300	700	100	43.75
BA	1,024,011	351,400	1,375,411	672,611	18.20
BAFS	16,330	20,900	37,230	-4,570	13.28
BAM	5,315,100	2,683,300	7,998,400	2,631,800	29.13
BANPU	19,121,502	11,720,700	30,842,202	7,400,802	25.83
BAY	16,231	15,600	31,831	631	6.16
BBGI	200	-	200	200	0.04
BBIK	65,300	38,200	103,500	27,100	20.01
BBL	3,144,611	2,001,801	5,146,412	1,142,810	25.61
BC	300	5,500	5,800	-5,200	2.06
BCH	1,622,840	3,806,000	5,428,840	-2,183,160	19.14
BCP	1,436,410	1,159,300	2,595,710	277,110	25.67
BCPG	198,100	260,083	458,183	-61,983	16.42
BCT	110	-	110	110	10.78
BDMS	9,646,940	8,106,517	17,753,457	1,540,423	27.97
BE8	394,600	108,600	503,200	286,000	28.11
BE8-W1	-	1,300	1,300	-1,300	1.56
BEAUTY	215,200	548,800	764,000	-333,600	1.87
BEC	567,520	125,000	692,520	442,520	36.25
BEM	13,458,501	16,387,900	29,846,401	-2,929,399	34.09
BEYOND	-	620	620	-620	0.28
BGC	-	200	200	-200	0.10
BGRIM	2,521,530	5,131,900	7,653,430	-2,610,370	18.54
BGT	1,800	-	1,800	1,800	0.40
BH	374,440	407,800	782,240	-33,360	27.23
BIG	2,800	4,300	7,100	-1,500	0.58
BIOTEC	94,000	185,800	279,800	-91,800	6.75
BIOTEC-W2	-	15,833	15,833	-15,833	3.73
BIS	12,800	-	12,800	12,800	1.43
BIZ	5,000	5,000	10,000	0	7.67
BJC	5,874,722	2,961,100	8,835,822	2,913,622	29.29
BJCHI	300	4,000	4,300	-3,700	4.22
BKD	200	-	200	200	2.13
BKI	-	520	520	-520	2.27
BLA	505,030	59,500	564,530	445,530	24.79
BLAND	253,100	316,700	569,800	-63,600	5.70
BLC	476,000	251,300	727,300	224,700	15.09
BLESS	52,500	748,900	801,400	-696,400	15.27
BM	125,600	10,000	135,600	115,600	17.03
BPP	117,730	121,800	239,530	-4,070	25.04
BR	-	49,000	49,000	-49,000	8.52
BRI	480,812	1,031,700	1,512,512	-550,888	32.01
BROCK	22,100	-	22,100	22,100	35.85
BROOK	3,700,500	708,100	4,408,600	2,992,400	11.20
BRR	200	-	200	200	0.21
BSBM	600	70,800	71,400	-70,200	24.69
BSM	100	-	100	100	0.18
BSRC	218,200	227,300	445,500	-9,100	9.18
BTG	424,135	63,500	487,635	360,635	13.06
BTNC	-	400	400	-400	20.00
BTS	17,830,991	31,285,300	49,116,291	-13,454,309	32.43
BTS-W8	44,500	10,000	54,500	34,500	0.91
BTW	7,400	68,900	76,300	-61,500	0.34
BVG	107,900	-	107,900	107,900	15.79
BWG	302,800	389,800	692,600	-87,000	4.39
BYD	1,654,500	801,400	2,455,900	853,100	27.41
CBG	826,306	403,000	1,229,306	423,306	26.90
CCET	2,505,700	3,514,455	6,020,155	-1,008,755	20.99
CCP	-	140,900	140,900	-140,900	5.02
CEN	-	1	1	-1	0.00
CENTEL	469,105	463,701	932,806	5,404	14.23
CEYE	2,400	222,800	225,200	-220,400	21.17
CFRESH	1,400	8,200	9,600	-6,800	1.25
CGD	161,100	20,000	181,100	141,100	5.78
CGH	1,700	2,100	3,800	-400	0.16
CH	500	37,300	37,800	-36,800	5.68
CHASE	339,000	501,500	840,500	-162,500	10.91
CHAYO	251,302	90,652	341,954	160,650	20.86
CHAYO-W3	100	49,005	49,105	-48,905	1.20
CHEWA	900	-	900	900	0.19
CHG	5,112,500	3,373,970	8,486,470	1,738,530	26.09
CHIC	9,700	49,900	59,600	-40,200	8.85
CHO	7,800	-	7,800	7,800	0.08
CHOW	200	900	1,100	-700	3.79
CI	800	-	800	800	0.18
CI-W2	100	-	100	100	0.00
CIG	5,500	100,000	105,500	-94,500	3.62
CIG-W9	10,000	-	10,000	10,000	48.70
CIMBT	1,900	300	2,200	1,600	0.16
CITY	100	-	100	100	0.83
CIVIL	200	33,505	33,705	-33,305	11.72
CK	159,830	246,900	406,730	-87,070	8.95
CKP	927,400	204,800	1,132,200	722,600	9.49
CM	100	107,500	107,600	-107,400	33.07
CMAN	62,900	14,000	76,900	48,900	27.36
CMC	200	-	200	200	0.50
CMO	405,100	254,100	659,200	151,000	5.52
CMR	1,500	42,700	44,200	-41,200	12.37
CNT	400	-	400	400	0.11
COCOCO	520,000	184,400	704,400	335,600	6.08
COLOR	200	-	200	200	0.22
COM7	2,130,434	865,720	2,996,154	1,264,714	16.04
CPALL	5,141,070	6,267,312	11,408,382	-1,126,242	21.61
CPANEL	400	15	415	385	0.46
CPANEL-W1	-	100	100	-100	49.50
CPAXT	1,403,810	1,338,704	2,742,514	65,106	18.93
CPF	5,520,731	3,773,205	9,293,936	1,747,526	31.26
CPH	44	-	44	44	0.18
CPI	1,100	152,200	153,300	-151,100	14.44
CPL	800	-	800	800	0.99
CPN	1,054,145	869,907	1,924,052	184,238	33.16
CPT	2,000	100	2,100	1,900	0.46
CPW	4,800	26,800	31,600	-22,000	13.02
CRANE	3,800	31,700	35,500	-27,900	1.35
CRC	5,568,295	901,300	6,469,595	4,666,995	27.45
CRD	19,700	20,700	40,400	-1,000	1.95
CSC	105	-	105	105	3.83
CSP	700	93,400	94,100	-92,700	49.21
CSS	179,000	358,300	537,300	-179,300	2.92
CTW	100	-	100	100	49.50
CV	10,067,400	9,784,600	19,852,000	282,800	3.26
CWT	1,800	2,100	3,900	-300	1.36
D	271,700	240,800	512,500	30,900	18.96
DCC	9,403,700	10,443,060	19,846,760	-1,039,360	10.58
DCON	45,900	117,900	163,800	-72,000	0.87
DCON-W3	2,300	350,000	352,300	-347,700	1.18
DELTA	4,870,036	3,402,205	8,272,241	1,467,831	40.70
DEMCO	100	10,400	10,500	-10,300	5.17
DEXON	200	4,800	5,000	-4,600	1.07
DHOUSE	1,600	-	1,600	1,600	1.29
DIMET	-	4,000	4,000	-4,000	0.24
DITTO	463,520	228,900	692,420	234,620	19.97
DMT	40,245	126,800	167,045	-86,555	25.04
DOD	-	1,500	1,500	-1,500	0.45
DOHOME	132,145	216,300	348,445	-84,155	10.86
DPAINT	5,000	-	5,000	5,000	4.56
DRT	100	102,400	102,500	-102,300	31.93
DTCENT	85,600	58,400	144,000	27,200	3.94
DTCI	20	-	20	20	50.00
DUSIT	74,200	1,600	75,800	72,600	7.46
DV8	1,100	-	1,100	1,100	8.87
EA	2,709,525	1,455,310	4,164,835	1,254,215	25.25
EASON	16,200	671,200	687,400	-655,000	19.83
EASTW	900	-	900	900	0.40
ECF	400	-	400	400	0.01
ECL	800	85,100	85,900	-84,300	2.02
ECL-W4	-	1,300	1,300	-1,300	0.44
EE	1,600	178,700	180,300	-177,100	4.74
EE-W1	50,000	-	50,000	50,000	4.84
EFORL	1,900	25,000	26,900	-23,100	0.32
EGCO	150,400	143,500	293,900	6,900	25.03
EKH	283,400	1,150,400	1,433,800	-867,000	38.96
EMC	5,500	-	5,500	5,500	1.49
EP	100	-	100	100	0.02
EPG	196,700	398,600	595,300	-201,900	18.83
ERW	813,103	823,800	1,636,903	-10,697	9.02
ESTAR	65,000	61,600	126,600	3,400	9.26
ETC	22,700	15,900	38,600	6,800	2.99
ETE	219,000	253,000	472,000	-34,000	10.57
ETL	3,182,400	2,004,105	5,186,505	1,178,295	14.51
EVER	104,600	187,000	291,600	-82,400	1.89
FANCY	1,100	3,800	4,900	-2,700	12.44
FLOYD	300	-	300	300	0.74
FN	-	2,600	2,600	-2,600	1.50
FORTH	328,340	187,700	516,040	140,640	18.26
FPI	500	-	500	500	0.16
FPT	200	400	600	-200	0.03
FSMART	90,200	23,600	113,800	66,600	11.97
FSX	1,000	28,700	29,700	-27,700	7.92
FTE	800	6,900	7,700	-6,100	1.12
FVC	500	-	500	500	0.04
GABLE	42,400	37,000	79,400	5,400	19.09
GBX	5,900	66,000	71,900	-60,100	6.10
GC	100	-	100	100	1.09
GCAP	900	10,000	10,900	-9,100	0.25
GEL	200,000	201,800	401,800	-1,800	1.81
GENCO	90,800	210,900	301,700	-120,100	13.56
GFC	578,645	198,439	777,084	380,206	15.44
GFPT	476,718	491,244	967,962	-14,526	13.48
GGC	45	100	145	-55	0.73
GIFT	255,100	382,100	637,200	-127,000	5.39
GIFT-W2	258,800	39,900	298,700	218,900	6.48
GJS	2,500	800	3,300	1,700	0.08
GLAND	500	35,700	36,200	-35,200	50.68
GLOBAL	1,863,966	3,108,400	4,972,366	-1,244,434	18.21
GLOCON	55,700	50,700	106,400	5,000	0.67
GLORY	10,200	-	10,200	10,200	4.95
GPI	400	-	400	400	0.02
GPSC	3,318,096	823,400	4,141,496	2,494,696	21.88
GRAMMY	-	500	500	-500	2.02
GRAND	3,500	-	3,500	3,500	0.94
GREEN	208,200	363,400	571,600	-155,200	6.15
GTB	11,700	25,100	36,800	-13,400	0.15
GTV	1,676,100	52,501	1,728,601	1,623,599	4.48
GULF	2,219,185	3,136,282	5,355,467	-917,097	23.49
GUNKUL	9,489,475	11,196,100	20,685,575	-1,706,625	24.51
HANA	1,711,307	959,300	2,670,607	752,007	18.00
HARN	5,000	52,100	57,100	-47,100	29.77
HEALTH	130	-	130	130	0.96
HENG	871,300	140,600	1,011,900	730,700	13.93
HFT	20,200	74,900	95,100	-54,700	46.02
HL	3,700	-	3,700	3,700	4.73
HMPRO	6,562,945	3,603,500	10,166,445	2,959,445	26.92
HPT	800	16,000	16,800	-15,200	0.19
HTC	7,525	151,300	158,825	-143,775	23.42
HTECH	400	62,900	63,300	-62,500	28.63
HUMAN	26,900	47,528	74,428	-20,628	2.78
HYDRO	-	1	1	-1	0.00
I2	28,900	175,200	204,100	-146,300	2.22
ICHI	2,734,125	3,857,200	6,591,325	-1,123,075	30.35
ICN	18,000	733	18,733	17,267	2.96
IFS	300	25,600	25,900	-25,300	7.74
IIG	2,400	511	2,911	1,889	0.78
III	103,908	248,300	352,208	-144,392	13.35
ILINK	118,100	119,300	237,400	-1,200	15.64
ILM	60,209	293,500	353,709	-233,291	22.15
IND	400	-	400	400	0.24
INET	-	100	100	-100	0.02
INGRS	1,000	44,200	45,200	-43,200	1.48
INOX	3,500	53,400	56,900	-49,900	4.81
INSET	1,460,000	1,809,800	3,269,800	-349,800	11.92
INTUCH	1,234,810	748,982	1,983,792	485,828	35.43
IP	100	-	100	100	0.02
IRC	200	41	241	159	0.95
IRCP	7,600	23,600	31,200	-16,000	0.68
IRPC	10,155,600	3,287,300	13,442,900	6,868,300	27.94
IT	2,300	1,200	3,500	1,100	0.93
ITC	906,230	1,016,300	1,922,530	-110,070	11.47
ITD	570,000	2,110,700	2,680,700	-1,540,700	10.11
ITEL	688,700	1,284,800	1,973,500	-596,100	13.06
ITEL-W4	500	-	500	500	2.31
ITNS	35,100	149,000	184,100	-113,900	33.24
ITTHI	153,400	105,700	259,100	47,700	5.20
IVL	7,518,885	9,445,049	16,963,934	-1,926,164	25.95
J	21,100	1,100	22,200	20,000	3.99
JAK	200	-	200	200	13.87
JAS	4,405,400	8,161,400	12,566,800	-3,756,000	25.55
JCK	21,900	218,000	239,900	-196,100	2.74
JCKH	14,400	147,200	161,600	-132,800	33.64
JCT	4	2	6	2	3.45
JDF	100	500	600	-400	4.90
JKN	31,998,900	28,686,611	60,685,511	3,312,289	14.51
JMART	2,362,625	1,675,301	4,037,926	687,324	14.13
JMART-W5	-	100	100	-100	0.05
JMT	8,268,130	6,309,458	14,577,588	1,958,672	18.60
JMT-W4	189,300	205,700	395,000	-16,400	3.81
JPARK	284,200	307,600	591,800	-23,400	9.73
JSP	20,100	200	20,300	19,900	5.00
JSP-W1	100	3,000	3,100	-2,900	0.11
JTS	268,314	245,600	513,914	22,714	14.48
JUBILE	100	75	175	25	0.85
K	900	15,600	16,500	-14,700	13.07
KAMART	1,121,420	948,801	2,070,221	172,619	34.02
KASET	17,500	-	17,500	17,500	7.88
KBANK	1,916,578	3,170,080	5,086,658	-1,253,502	23.86
KBS	6,500	72,200	78,700	-65,700	7.28
KC	4,400	700	5,100	3,700	0.23
KCAR	200	24,600	24,800	-24,400	29.74
KCE	1,608,225	2,794,698	4,402,923	-1,186,473	23.04
KCG	98,800	63,500	162,300	35,300	24.83
KCM	1,100	100	1,200	1,000	0.20
KEX	125,250	404,500	529,750	-279,250	16.74
KGEN	547,700	358,400	906,100	189,300	15.76
KGI	37,901	35,600	73,501	2,301	8.30
KIAT	1,200	187,200	188,400	-186,000	19.18
KISS	1,100	7,300	8,400	-6,200	1.91
KJL	4,400	9,300	13,700	-4,900	4.00
KK	100	-	100	100	0.93
KKC	2,700	-	2,700	2,700	2.37
KKP	6,248,005	1,628,105	7,876,110	4,619,900	26.29
KKP-W6	170,100	2,600	172,700	167,500	7.50
KLINIQ	133,500	32,900	166,400	100,600	9.78
KOOL	1,300	2,000	3,300	-700	0.05
KSL	52,600	199,300	251,900	-146,700	14.21
KTB	12,090,556	19,792,001	31,882,557	-7,701,445	27.29
KTC	2,377,545	3,358,700	5,736,245	-981,155	55.47
KTIS	300	-	300	300	0.12
KUN	200	-	200	200	0.06
KWI	79,400	5,400	84,800	74,000	0.94
KWM	19,300	23,700	43,000	-4,400	2.47
L&E	3,300	3,000	6,300	300	3.20
LALIN	-	14,100	14,100	-14,100	27.42
LANNA	12,930	136,500	149,430	-123,570	32.95
LDC	700	-	700	700	0.07
LEE	100	300	400	-200	0.46
LEO	500	10,200	10,700	-9,700	1.91
LEO-W1	-	5,800	5,800	-5,800	2.96
LH	2,940,520	4,887,800	7,828,320	-1,947,280	34.62
LHFG	400	800	1,200	-400	0.03
LHK	5,500	83,594	89,094	-78,094	37.77
LIT	6,400	6,000	12,400	400	6.28
LOXLEY	10,200	18,400	28,600	-8,200	3.21
LPH	100	57,700	57,800	-57,600	44.60
LPN	26,700	60,900	87,600	-34,200	5.80
LRH	-	100	100	-100	8.33
LST	100	64,900	65,000	-64,800	18.92
M	94,320	109,500	203,820	-15,180	17.59
M-CHAI	10	7,400	7,410	-7,390	12.97
MAJOR	129,003	199,900	328,903	-70,897	19.75
MALEE	646,648	418,900	1,065,548	227,748	19.92
MASTER	153,300	134,300	287,600	19,000	14.94
MATCH	700	-	700	700	6.73
MATI	100	300	400	-200	16.67
MBAX	1,000	500	1,500	500	6.40
MBK	268,125	74,200	342,325	193,925	19.04
MBK-W2	1,000	-	1,000	1,000	10.00
MC	738,200	1,378,755	2,116,955	-640,555	24.34
MCA	1,084,400	636,600	1,721,000	447,800	12.93
MCOT	300	-	300	300	0.82
MCS	50	-	50	50	0.01
MDX	9,300	9,000	18,300	300	9.49
MEB	7,900	43,800	51,700	-35,900	12.13
MEGA	429,615	227,500	657,115	202,115	25.97
MENA	48,503	1,016,700	1,065,203	-968,197	20.44
META	2,700	-	2,700	2,700	4.67
METCO	-	4,500	4,500	-4,500	17.88
MFC	30	600	630	-570	1.00
MFEC	3,300	1	3,301	3,299	1.08
MGC	30,001	1,200	31,201	28,801	15.92
MGI	179,700	196,201	375,901	-16,501	9.45
MGT	600	1,800	2,400	-1,200	0.41
MICRO	2,500	4,700	7,200	-2,200	1.12
MIDA	800	12,900	13,700	-12,100	0.92
MILL	1,300	35,620	36,920	-34,320	1.18
MINT	1,765,500	1,724,885	3,490,385	40,615	27.58
MITSIB	400	-	400	400	0.13
MJD	200	-	200	200	0.33
ML	600	6,400	7,000	-5,800	5.46
MODERN	100	-	100	100	1.85
MONO	163,500	349,700	513,200	-186,200	13.61
MOONG	100	1,000	1,100	-900	0.38
MORE	148,200	172,620	320,820	-24,420	4.73
MOSHI	128,114	24,500	152,614	103,614	11.10
MSC	100	101	201	-1	1.08
MST	-	4,000	4,000	-4,000	26.67
MTC	1,562,905	4,969,604	6,532,509	-3,406,699	25.66
MTW	2,816,500	3,073,520	5,890,020	-257,020	15.51
MUD	100	-	100	100	0.09
MVP	27,800	66,900	94,700	-39,100	2.75
NAM	19,000	278,100	297,100	-259,100	24.67
NATION	9,900	6,700	16,600	3,200	1.37
NC	200	-	200	200	0.32
NCAP	488,980	204,300	693,280	284,680	4.21
NCH	400	46,900	47,300	-46,500	21.15
NCL	400,400	945,100	1,345,500	-544,700	3.23
NDR	200	100	300	100	0.39
NEP	2,200	-	2,200	2,200	50.00
NER	219,112	940,900	1,160,012	-721,788	9.46
NETBAY	230,900	508,700	739,600	-277,800	34.56
NEW	10	-	10	10	50.00
NEWS	57,226,200	18,598,800	75,825,000	38,627,400	5.01
NEWS-W7	3	-	3	3	0.00
NEX	1,126,200	172,000	1,298,200	954,200	9.41
NNCL	100	283,500	283,600	-283,400	41.34
NOBLE	5,600	23	5,623	5,577	0.86
NOVA	100	-	100	100	0.20
NPK	100	2	102	98	16.89
NRF	647,500	100,100	747,600	547,400	6.50
NSL	2,535	167,900	170,435	-165,365	27.31
NTSC	900	-	900	900	8.33
NTV	15	-	15	15	0.08
NUSA	5,600	115,100	120,700	-109,500	0.16
NUSA-W5	55,500	200	55,700	55,300	2.26
NV	1,027,304	723,100	1,750,404	304,204	1.31
NVD	200	-	200	200	0.97
NWR	1,524,000	2,060,300	3,584,300	-536,300	2.63
NYT	306,950	1,031,400	1,338,350	-724,450	37.01
OGC	100	-	100	100	9.90
ONEE	141,200	330,720	471,920	-189,520	15.61
OR	6,090,100	2,057,005	8,147,105	4,033,095	25.16
ORI	2,168,568	845,900	3,014,468	1,322,668	14.72
ORN	400	6,400	6,800	-6,000	0.06
OSP	3,119,130	2,404,100	5,523,230	715,030	31.78
OTO	1,710,400	1,170,100	2,880,500	540,300	8.37
OTO-W1	-	48,900	48,900	-48,900	1.05
PACO	200	100	300	100	0.33
PAF	75,100	7,000	82,100	68,100	8.69
PAP	100	200	300	-100	0.12
PATO	1,100	-	1,100	1,100	6.40
PB	510	-	510	510	11.04
PCC	300	-	300	300	0.10
PCSGH	100	100	200	0	0.30
PDJ	700	93,500	94,200	-92,800	13.22
PERM	283,100	3,000	286,100	280,100	39.46
PF	51,700	2,500	54,200	49,200	1.42
PHG	13,800	2,000	15,800	11,800	3.09
PHOL	1,600	-	1,600	1,600	0.99
PIMO	6,500	2,400	8,900	4,100	1.10
PIN	187,500	530,400	717,900	-342,900	12.79
PJW	200	-	200	200	0.07
PK	400	35,000	35,400	-34,600	8.74
PL	100	23,800	23,900	-23,700	8.39
PLANB	1,407,200	3,251,900	4,659,100	-1,844,700	19.01
PLANB-W1	2,500	-	2,500	2,500	0.58
PLANET	10,800	10,900	21,700	-100	1.14
PLAT	300	10,000	10,300	-9,700	2.49
PLE	900	3,800	4,700	-2,900	1.29
PLT	37,300	103,300	140,600	-66,000	2.21
PLUS	25,600	30,500	56,100	-4,900	12.60
PM	5,400	700	6,100	4,700	0.43
PMTA	100	-	100	100	8.25
POLY	200	1	201	199	0.05
PORT	300	-	300	300	0.16
PPM	1,300	11,501	12,801	-10,201	1.41
PPM-W2	-	58,500	58,500	-58,500	10.58
PPP	200	-	200	200	0.83
PPPM	10,100	800	10,900	9,300	0.51
PPS	4,300	-	4,300	4,300	0.12
PQS	100	-	100	100	0.06
PR9	58,213	56,400	114,613	1,813	10.04
PRAPAT	95,700	7,000	102,700	88,700	10.53
PREB	100	-	100	100	0.41
PRECHA	21,300	12,100	33,400	9,200	2.13
PRI	13,100	6,000	19,100	7,100	3.28
PRIME	5,743,500	4,679,400	10,422,900	1,064,100	7.66
PRIN	300	-	300	300	14.93
PRINC	116,500	28,320	144,820	88,180	6.36
PRM	284,600	2,632,900	2,917,500	-2,348,300	15.10
PROEN	164,500	2,399,700	2,564,200	-2,235,200	20.72
PROEN-W1	233,400	76,900	310,300	156,500	1.52
PROS	89,500	75,900	165,400	13,600	6.84
PROS-W1	1,000	15,600	16,600	-14,600	0.63
PROUD	200	-	200	200	0.08
PRTR	9,500	45,400	54,900	-35,900	12.20
PSG	8,287,800	254,600	8,542,400	8,033,200	36.94
PSH	15,800	5,055	20,855	10,745	6.91
PSL	1,144,300	1,067,582	2,211,882	76,718	17.14
PSP	1,731,200	2,394,600	4,125,800	-663,400	24.59
PSTC	361,400	183,500	544,900	177,900	2.36
PSTC-W2	260,000	-	260,000	260,000	2.02
PT	1,800	110,900	112,700	-109,100	12.74
PTC	1,000	-	1,000	1,000	0.76
PTG	1,042,900	489,400	1,532,300	553,500	25.94
PTL	21,945	47,300	69,245	-25,355	25.13
PTT	7,342,586	2,974,860	10,317,446	4,367,726	26.58
PTTEP	1,966,820	971,817	2,938,637	995,003	38.92
PTTGC	3,785,123	3,600,300	7,385,423	184,823	44.88
PYLON	100	20,000	20,100	-19,900	14.82
Q-CON	873,600	91,000	964,600	782,600	12.55
QH	544,100	3,838,100	4,382,200	-3,294,000	29.47
QLT	100	-	100	100	0.05
QTC	200	45,200	45,400	-45,000	47.29
RABBIT	3,940,802	1,751,086	5,691,888	2,189,716	4.24
RAM	15,815	31,700	47,515	-15,885	39.58
RATCH	1,238,677	952,224	2,190,901	286,453	33.37
RBF	260,651	880,100	1,140,751	-619,449	21.76
RCL	1,380,830	2,473,900	3,854,730	-1,093,070	21.52
RICHY	1,900	6,000	7,900	-4,100	1.59
RJH	19,520	-	19,520	19,520	5.81
RML	-	106,900	106,900	-106,900	46.60
ROCTEC	108,675	105,100	213,775	3,575	10.42
ROCTEC-W3	600	10,000	10,600	-9,400	0.14
ROH	-	3,000	3,000	-3,000	27.73
ROJNA	717,600	2,027,300	2,744,900	-1,309,700	25.03
RP	3,000	3,000	6,000	0	4.19
RPC	1,900	107,100	109,000	-105,200	4.17
RPH	2,000	100	2,100	1,900	1.06
RS	340,527	431,800	772,327	-91,273	12.10
RS-W4	52,000	149,000	201,000	-97,000	9.14
RS-W5	360,190	38,200	398,390	321,990	6.80
RSP	100	-	100	100	0.08
RT	65,300	145,500	210,800	-80,200	1.22
RWI	600	-	600	600	0.43
S	936,304	249,900	1,186,204	686,404	16.81
S&J	15	-	15	15	2.26
S11	200	3,600	3,800	-3,400	3.85
SA	-	100	100	-100	0.69
SABINA	415,020	269,003	684,023	146,017	23.71
SABUY	1,167,100	581,000	1,748,100	586,100	14.56
SABUY-W2	4,900	4,900	9,800	0	0.18
SAF	1,500	3,600	5,100	-2,100	0.65
SAFE	96,670	116,000	212,670	-19,330	10.88
SAK	713,400	137,100	850,500	576,300	7.78
SALEE	800	-	800	800	0.17
SAM	1,200	133,200	134,400	-132,000	11.56
SAMART	1,214,500	211,521	1,426,021	1,002,979	13.12
SAMART-W3	104,000	4,100	108,100	99,900	2.50
SAMCO	38,000	67,900	105,900	-29,900	3.91
SAMTEL	3,500	3,100	6,600	400	0.47
SANKO	516,600	166,500	683,100	350,100	5.24
SAPPE	149,527	351,000	500,527	-201,473	38.42
SAT	213,485	348,075	561,560	-134,590	12.16
SAUCE	10	-	10	10	0.05
SAV	45,300	296,775	342,075	-251,475	12.05
SAWAD	2,011,710	1,313,400	3,325,110	698,310	18.49
SAWANG	200	100	300	100	13.64
SBNEXT	589,410	287,000	876,410	302,410	23.77
SC	72,700	171,000	243,700	-98,300	6.23
SCAP	12,300	43,500	55,800	-31,200	10.43
SCB	1,023,927	1,335,700	2,359,627	-311,773	29.08
SCC	364,716	352,202	716,918	12,514	18.24
SCCC	9,700	2,200	11,900	7,500	13.15
SCG	300	-	300	300	8.73
SCGD	69,300	11,500	80,800	57,800	2.39
SCGP	2,590,408	1,758,199	4,348,607	832,209	34.82
SCI	1,000	3,900	4,900	-2,900	1.66
SCL	933,800	1,316,800	2,250,600	-383,000	9.99
SCM	2,900	28,100	31,000	-25,200	4.03
SCM-W2	500	7,200	7,700	-6,700	2.58
SCN	200	15,500	15,700	-15,300	1.95
SCP	100	-	100	100	1.06
SDC	23,000	18,400	41,400	4,600	0.42
SE	400	44,500	44,900	-44,100	4.03
SE-ED	-	6,900	6,900	-6,900	30.26
SEAFCO	-	35,300	35,300	-35,300	14.57
SEAOIL	-	4,200	4,200	-4,200	1.51
SECURE	5,100	9	5,109	5,091	2.09
SELIC	-	136	136	-136	0.06
SENA	100	10,000	10,100	-9,900	0.54
SENX	555,600	519,100	1,074,700	36,500	2.42
SENX-W1	650,000	-	650,000	650,000	2.04
SFLEX	1,900	157,800	159,700	-155,900	12.65
SFT	1,200	100	1,300	1,100	0.47
SGC	3,376,105	939,201	4,315,306	2,436,904	7.93
SGF	1,000	2,700	3,700	-1,700	0.17
SGP	3,100	1,100	4,200	2,000	6.91
SHANG	5	100	105	-95	50.00
SHR	3,132,400	1,199,500	4,331,900	1,932,900	22.86
SIAM	8,000	232,900	240,900	-224,900	44.89
SICT	96,402	127,900	224,302	-31,498	18.65
SIMAT	10,700	-	10,700	10,700	3.67
SIMAT-W3	3,500	-	3,500	3,500	4.35
SINGER	2,071,900	575,701	2,647,601	1,496,199	9.84
SINO	450,300	2,664,300	3,114,600	-2,214,000	10.56
SIRI	8,434,428	5,081,957	13,516,385	3,352,471	16.65
SIS	28,300	90,900	119,200	-62,600	19.97
SISB	166,515	66,100	232,615	100,415	21.21
SITHAI	300	-	300	300	0.04
SJWD	364,415	590,300	954,715	-225,885	10.21
SK	29,800	61,200	91,000	-31,400	1.04
SKE	6,100	77,000	83,100	-70,900	13.10
SKN	100	100	200	0	0.11
SKR	20	-	20	20	0.00
SKY	585,820	266,800	852,620	319,020	27.34
SLP	1,200	9,900	11,100	-8,700	6.12
SM	200	46,000	46,200	-45,800	3.96
SMART	3,203,800	3,845,100	7,048,900	-641,300	27.81
SMD	-	41,700	41,700	-41,700	5.45
SMIT	200	92,800	93,000	-92,600	29.10
SMPC	1,045	-	1,045	1,045	0.19
SMT	189,300	5,700	195,000	183,600	12.42
SMT-W3	400,000	14,000	414,000	386,000	4.53
SNC	3,100	-	3,100	3,100	0.59
SNNP	285,120	437,100	722,220	-151,980	4.05
SNP	300	136	436	164	0.59
SO	-	1	1	-1	0.00
SOLAR	238,600	156,900	395,500	81,700	3.30
SONIC	36,100	55,300	91,400	-19,200	4.61
SORKON	200	-	200	200	0.84
SPA	408,800	581,000	989,800	-172,200	27.06
SPACK	10,000	16,000	26,000	-6,000	5.09
SPALI	426,600	955,011	1,381,611	-528,411	16.63
SPCG	2,745	89,584	92,329	-86,839	16.16
SPG	100	60	160	40	50.00
SPI	10	-	10	10	0.49
SPRC	2,451,500	8,645,400	11,096,900	-6,193,900	32.00
SPVI	4,200	-	4,200	4,200	3.10
SQ	8,200	198,800	207,000	-190,600	14.23
SR	700	-	700	700	3.27
SRICHA	7,900	15,400	23,300	-7,500	1.03
SRS	50,300	246,000	296,300	-195,700	15.33
SSC	20	100	120	-80	4.55
SSF	100	100	200	0	12.50
SSP	10,000	67,700	77,700	-57,700	2.35
SSSC	300	6,100	6,400	-5,800	27.35
SST	100	-	100	100	13.30
STA	623,225	630,700	1,253,925	-7,475	24.35
STANLY	5,100	33,300	38,400	-28,200	30.71
STC	600	-	600	600	1.11
STEC	274,601	209,408	484,009	65,193	7.90
STECH	500	-	500	500	0.11
STGT	2,668,400	388,100	3,056,500	2,280,300	20.72
STI	2,300	2,100	4,400	200	0.76
STOWER	3,300	20,000	23,300	-16,700	1.61
STP	100	55	155	45	0.07
STPI	300	-	300	300	0.06
SUN	358,700	69,700	428,400	289,000	8.73
SUPER	179,500	1,371,875	1,551,375	-1,192,375	19.02
SUSCO	4,530,730	4,367,400	8,898,130	163,330	16.73
SUTHA	100	-	100	100	0.22
SVI	55,500	49,600	105,100	5,900	16.96
SVOA	82,100	8,700	90,800	73,400	7.12
SVR	20,200	10,000	30,200	10,200	6.52
SVT	6,500	-	6,500	6,500	1.80
SYMC	447,700	77,600	525,300	370,100	15.42
SYNEX	18,545	55,900	74,445	-37,355	6.27
SYNTEC	200	14,900	15,100	-14,700	1.14
TACC	26,000	400,600	426,600	-374,600	12.57
TAE	400	800	1,200	-400	0.28
TAKUNI	433,300	351,600	784,900	81,700	20.32
TAN	41,100	43,100	84,200	-2,000	4.97
TASCO	227,830	894,601	1,122,431	-666,771	19.70
TBN	3,700	2,465	6,165	1,235	4.55
TC	200	300	500	-100	0.09
TCAP	285,654	380,900	666,554	-95,246	15.39
TCC	800	20,021	20,821	-19,221	3.99
TCJ	2,500	-	2,500	2,500	44.64
TCMC	400	162,900	163,300	-162,500	34.74
TEAM	14,700	92,000	106,700	-77,300	12.76
TEAMG	134,900	145,400	280,300	-10,500	6.71
TEAMG-W1	41,000	100	41,100	40,900	4.00
TEGH	6,300	20,300	26,600	-14,000	3.29
TFG	53,049	187,200	240,249	-134,151	7.13
TFG-W3	400	-	400	400	0.02
TFI	46,000	800	46,800	45,200	2.53
TFI-W1	7,000	-	7,000	7,000	6.09
TFM	100	-	100	100	0.26
TGE	2,867,700	1,110,000	3,977,700	1,757,700	31.09
TGH	100	-	100	100	25.00
TGPRO	3,300	-	3,300	3,300	0.17
TH	417,100	300,900	718,000	116,200	14.03
TH-W3	9,500	10,900	20,400	-1,400	1.38
THANA	100	-	100	100	0.03
THANI	443,436	91,900	535,336	351,536	17.23
THCOM	360,100	201,688	561,788	158,412	4.55
THE	1,500	-	1,500	1,500	7.43
THG	476,510	59,400	535,910	417,110	23.54
THIP	20	-	20	20	0.07
THMUI	700	-	700	700	0.03
THRE	6,600	5,500	12,100	1,100	0.12
THREL	1,380,000	420,000	1,800,000	960,000	10.57
TIDLOR	3,486,875	4,859,050	8,345,925	-1,372,175	25.25
TIGER	400	-	400	400	3.28
TIPCO	10,200	5,555	15,755	4,645	12.31
TIPH	119,315	16,500	135,815	102,815	12.05
TISCO	1,927,241	1,529,700	3,456,941	397,541	18.79
TITLE	400	11,500	11,900	-11,100	6.93
TKC	69,800	196,825	266,625	-127,025	14.06
TKN	867,914	658,500	1,526,414	209,414	18.47
TKS	2,100	600	2,700	1,500	2.63
TKT	8,200	19,100	27,300	-10,900	4.59
TLI	2,451,146	786,800	3,237,946	1,664,346	16.31
TM	100	-	100	100	0.30
TM-W1	2,000	-	2,000	2,000	0.54
TMC	37,000	26,500	63,500	10,500	2.66
TMD	30	-	30	30	30.61
TMI	4,600	8,100	12,700	-3,500	1.93
TMILL	-	100	100	-100	0.88
TMW	5	-	5	5	0.05
TNDT	1,400	-	1,400	1,400	0.06
TNITY	12,400	15,900	28,300	-3,500	0.62
TNL	15	3,100	3,115	-3,085	11.27
TNP	400	-	400	400	0.13
TNPC	53,500	15,900	69,400	37,600	10.57
TNR	1,100	-	1,100	1,100	4.74
TOA	102,800	207,500	310,300	-104,700	21.18
TOG	200	162,300	162,500	-162,100	21.08
TOP	2,356,125	1,179,100	3,535,225	1,177,025	30.21
TPA	200	-	200	200	16.67
TPAC	425	167,500	167,925	-167,075	40.73
TPBI	400	-	400	400	0.53
TPIPL	371,200	1,175,500	1,546,700	-804,300	32.96
TPIPP	63,400	398,100	461,500	-334,700	16.79
TPL	22,500	52,600	75,100	-30,100	4.08
TPLAS	7,800	-	7,800	7,800	9.44
TPOLY	10,900	4,300	15,200	6,600	3.39
TPP	4	-	4	4	0.07
TQM	42,300	125,600	167,900	-83,300	16.64
TQR	1,002	4,000	5,002	-2,998	8.39
TR	100	-	100	100	50.00
TRC	-	75,700	75,700	-75,700	0.37
TRITN	55,600	-	55,600	55,600	1.05
TRITN-W6	50,000	-	50,000	50,000	50.00
TRP	658,200	850,570	1,508,770	-192,370	26.07
TRT	-	65,200	65,200	-65,200	8.36
TRU	300	-	300	300	1.20
TRUBB	135,900	1,350,900	1,486,800	-1,215,000	15.77
TRUE	34,062,190	9,856,600	43,918,790	24,205,590	37.85
TSC	5,130	300	5,430	4,830	4.68
TSE	113,200	108,200	221,400	5,000	7.85
TSI	100	70,600	70,700	-70,500	50.07
TSTH	600	-	600	600	0.22
TTA	2,338,400	524,400	2,862,800	1,814,000	24.98
TTB	118,944,116	75,620,000	194,564,116	43,324,116	30.43
TTB-W1	200,900	235,000	435,900	-34,100	2.32
TTCL	6,800	246,700	253,500	-239,900	23.83
TTW	654,100	798,947	1,453,047	-144,847	28.76
TU	2,150,215	5,710,970	7,861,185	-3,560,755	24.54
TURTLE	100	-	100	100	0.98
TVDH	41,400	70,200	111,600	-28,800	2.53
TVH	1,000	-	1,000	1,000	6.02
TVO	85,620	100,400	186,020	-14,780	38.11
TVT	5,100	16,000	21,100	-10,900	0.50
TWP	2,600	49,600	52,200	-47,000	43.50
TWPC	200	110,100	110,300	-109,900	45.62
TWZ	11,028,800	222,200	11,251,000	10,806,600	37.86
TYCN	100	-	100	100	2.08
UAC	300	21,300	21,600	-21,000	3.48
UBA	300	-	300	300	0.08
UBE	487,500	182,000	669,500	305,500	1.28
UBIS	1,200	31,000	32,200	-29,800	6.81
UEC	252,300	832,200	1,084,500	-579,900	8.23
UKEM	800	45,100	45,900	-44,300	0.29
UMI	113,500	2,675,300	2,788,800	-2,561,800	12.69
UMS	800	68,800	69,600	-68,000	50.00
UNIQ	500	4,900	5,400	-4,400	1.29
UOBKH	100	-	100	100	0.43
UP	100	-	100	100	50.00
UPF	15	15	30	0	6.98
UREKA	1,418,201	2,070,404	3,488,605	-652,203	1.62
UTP	6,506	1,421	7,927	5,085	18.22
UV	23,200	1,800	25,000	21,400	5.95
UVAN	44,100	173,000	217,100	-128,900	23.71
VARO	300	500	800	-200	21.72
VCOM	2,600	100	2,700	2,500	1.16
VGI	13,050,700	5,875,900	18,926,600	7,174,800	13.43
VIBHA	3,600,900	1,513,000	5,113,900	2,087,900	23.15
VIBHA-W4	37,000	-	37,000	37,000	0.42
VIH	1,000	52,800	53,800	-51,800	11.95
VL	131,400	428,900	560,300	-297,500	4.92
VNG	36,200	-	36,200	36,200	44.15
VPO	253,900	384,400	638,300	-130,500	1.57
VRANDA	100	5,500	5,600	-5,400	16.63
W	17,800	-	17,800	17,800	0.29
W-W6	-	40,000	40,000	-40,000	3.06
WACOAL	14	-	14	14	50.00
WARRIX	474,300	574,155	1,048,455	-99,855	16.69
WAVE	3,012,900	2,985,400	5,998,300	27,500	26.02
WAVE-W3	25,000	-	25,000	25,000	0.48
WFX	100	100	200	0	0.28
WGE	22,600	55,900	78,500	-33,300	10.75
WHA	8,040,050	11,601,100	19,641,150	-3,561,050	14.83
WHAUP	106,400	51,800	158,200	54,600	5.01
WICE	45,100	13,000	58,100	32,100	13.42
WIIK	110,600	158,400	269,000	-47,800	2.95
WIN	1,700	54,000	55,700	-52,300	5.34
WINDOW	505,000	122,100	627,100	382,900	10.01
WINMED	100	-	100	100	0.09
WORK	100	8,055	8,155	-7,955	25.01
WP	300	-	300	300	0.55
WPH	24,700	76,200	100,900	-51,500	12.03
XO	324,400	1,218,300	1,542,700	-893,900	30.53
XPG	2,714,300	3,603,800	6,318,100	-889,500	10.27
XPG-W4	6,100	100	6,200	6,000	1.84
YGG	12,100	3,800	15,900	8,300	1.51
YONG	254,500	23,000	277,500	231,500	13.46
YUASA	900	12,600	13,500	-11,700	22.24
ZAA	372,200	208,900	581,100	163,300	14.52
ZEN	245	100	345	145	0.31
ZIGA	1,268,700	653,338	1,922,038	615,362	8.70