Symbol

Volume (Share)

%*

24CS

91,510

284,400

375,910

-192,890

6.48

2S

100

-

100

100

0.09

7UP

337,700

1,790,600

2,128,300

-1,452,900

10.79

A5

5,630

7,400

13,030

-1,770

1.08

A5-W2

10,000

-

10,000

10,000

0.96

AAI

1,063,800

1,541,400

2,605,200

-477,600

19.69

AAV

9,550,000

4,397,253

13,947,253

5,152,747

14.83

ABM

36,600

-

36,600

36,600

22.02

ABM-W1

-

5,000

5,000

-5,000

5.94

ACC

186,000

50,000

236,000

136,000

3.28

ACE

1,103,900

522,100

1,626,000

581,800

12.77

ADB

100

-

100

100

1.09

ADD

200

100

300

100

0.30

ADVANC

991,400

475,900

1,467,300

515,500

29.03

AEONTS

5,100

5,800

10,900

-700

15.47

AF

100

-

100

100

0.29

AGE

87,030

37,000

124,030

50,030

11.55

AH

291,500

42,200

333,700

249,300

12.21

AHC

-

1

1

-1

0.00

AIE

30,000

30,400

60,400

-400

5.85

AIT

116,500

18,300

134,800

98,200

7.87

AJ

500

-

500

500

0.79

AJA

600

-

600

600

0.00

AKP

7,910

100

8,010

7,810

4.91

AKR

100

1,100

1,200

-1,000

0.25

AKR-W2

400

-

400

400

1.01

AKS

522,200

114,700

636,900

407,500

0.35

ALL

4,500

95,000

99,500

-90,500

2.04

ALLA

3,000

5,000

8,000

-2,000

1.97

ALPHAX

585,800

927,700

1,513,500

-341,900

1.83

ALT

88,100

52,000

140,100

36,100

25.75

AMA

13,000

500

13,500

12,500

1.27

AMANAH

17,050

66,303

83,353

-49,253

16.52

AMARC

-

3,800

3,800

-3,800

1.26

AMARIN

200

-

200

200

1.89

AMATA

9,529,723

2,947,458

12,477,181

6,582,265

21.85

AMATAV

19

700

719

-681

1.98

AMC

33,220

-

33,220

33,220

2.58

AMR

1,901,700

375,600

2,277,300

1,526,100

7.10

ANAN

2,422,500

185,900

2,608,400

2,236,600

23.32

ANI

49,800

100,900

150,700

-51,100

2.96

AOT

7,616,806

18,483,400

26,100,206

-10,866,594

33.96

AP

1,769,230

2,272,600

4,041,830

-503,370

17.52

APP

50

-

50

50

0.07

APURE

1,402

400

1,802

1,002

1.16

AQUA

12,700

55,700

68,400

-43,000

6.12

ARIN

5,700

1,400

7,100

4,300

9.89

ARIP

110,200

707,400

817,600

-597,200

11.17

ARROW

113,500

-

113,500

113,500

49.52

AS

6,900

161,000

167,900

-154,100

1.94

ASAP

181,850

45,500

227,350

136,350

19.87

ASIAN

80,400

13,800

94,200

66,600

10.99

ASIMAR

400

-

400

400

0.74

ASK

8,100

32,900

41,000

-24,800

6.85

ASN

100

100

200

0

2.94

ASP

49,630

500

50,130

49,130

3.47

ASW

-

15,800

15,800

-15,800

21.18

ASW-W1

-

15,000

15,000

-15,000

5.15

ATP30

648,500

494,800

1,143,300

153,700

16.69

AU

33,600

16,100

49,700

17,500

2.71

AUCT

33,920

164,800

198,720

-130,880

29.72

AURA

44,800

27,200

72,000

17,600

6.43

AWC

18,364,401

25,953,701

44,318,102

-7,589,300

26.48

B

13,000

2,200

15,200

10,800

0.05

B-W7

-

2,000

2,000

-2,000

1.54

B-W8

1,500,000

2,200

1,502,200

1,497,800

10.65

B52

1,800

400

2,200

1,400

30.56

BA

73,800

185,400

259,200

-111,600

9.95

BAFS

43,600

9,600

53,200

34,000

26.62

BAM

1,528,100

1,045,800

2,573,900

482,300

20.50

BANPU

14,038,052

6,488,577

20,526,629

7,549,475

17.77

BAY

12,403

4,800

17,203

7,603

3.27

BBGI

-

2,500

2,500

-2,500

0.64

BBIK

19,100

47,900

67,000

-28,800

19.94

BBL

1,962,418

1,485,601

3,448,019

476,817

19.89

BC

53,000

99,600

152,600

-46,600

2.79

BCH

2,276,000

2,006,420

4,282,420

269,580

26.49

BCP

842,100

750,536

1,592,636

91,564

17.96

BCPG

49,800

60,800

110,600

-11,000

13.36

BCT

300

-

300

300

2.11

BDMS

7,365,500

6,097,600

13,463,100

1,267,900

24.35

BE8

36,500

148,600

185,100

-112,100

15.36

BE8-W1

200

-

200

200

5.56

BEAUTY

5,639,410

4,342,600

9,982,010

1,296,810

9.02

BEC

133,400

114,200

247,600

19,200

38.77

BEM

4,485,501

8,531,600

13,017,101

-4,046,099

33.06

BEYOND

200

7

207

193

0.01

BEYOND-W2

-

100

100

-100

0.19

BGC

-

300

300

-300

0.17

BGRIM

2,571,800

1,905,300

4,477,100

666,500

20.63

BGT

132,000

35,600

167,600

96,400

25.91

BH

912,741

553,600

1,466,341

359,141

35.34

BIG

10,500

10,000

20,500

500

0.34

BIOTEC

6,100

-

6,100

6,100

0.41

BIS

18,400

700

19,100

17,700

1.50

BIZ

30

-

30

30

0.01

BJC

6,357,900

1,610,700

7,968,600

4,747,200

30.21

BJCHI

1,200

-

1,200

1,200

0.91

BKI

-

800

800

-800

4.16

BLA

44,300

51,800

96,100

-7,500

24.19

BLAND

1,337,800

258,500

1,596,300

1,079,300

12.51

BLC

134,800

154,600

289,400

-19,800

12.81

BLESS

60,100

252,800

312,900

-192,700

3.35

BM

48,926

-

48,926

48,926

12.30

BOL

100

-

100

100

0.07

BPP

74,200

28,000

102,200

46,200

10.04

BR

40

3,800

3,840

-3,760

2.27

BRI

228,400

71,200

299,600

157,200

8.07

BROOK

4,416,100

7,196,600

11,612,700

-2,780,500

12.03

BROOK-W7

17,000

500,000

517,000

-483,000

13.70

BRR-W2

2,110

11,100

13,210

-8,990

5.97

BSBM

100

5,200

5,300

-5,100

1.71

BSM

1,042

-

1,042

1,042

1.99

BSRC

258,500

337,600

596,100

-79,100

15.47

BTG

322,700

14,100

336,800

308,600

13.34

BTNC

-

600

600

-600

6.38

BTS

7,514,910

6,757,600

14,272,510

757,310

34.08

BTS-W7

-

500

500

-500

0.00

BTS-W8

-

1,100

1,100

-1,100

0.09

BTW

400

100

500

300

0.11

BVG

15,200

31,400

46,600

-16,200

19.27

BWG

415,300

931,200

1,346,500

-515,900

8.48

BYD

1,938,704

1,050,000

2,988,704

888,704

27.00

CBG

467,200

841,800

1,309,000

-374,600

23.20

CCET

4,520,030

6,876,700

11,396,730

-2,356,670

14.29

CCP

61,600

7,000

68,600

54,600

1.00

CEN

35

2,000

2,035

-1,965

1.87

CENTEL

916,400

974,700

1,891,100

-58,300

19.74

CEYE

-

112,600

112,600

-112,600

14.34

CFRESH

2,000

-

2,000

2,000

0.28

CGD

503,100

360,000

863,100

143,100

8.94

CGH

1,700

200

1,900

1,500

0.57

CH

20

-

20

20

0.01

CHASE

1,120,900

1,454,200

2,575,100

-333,300

14.30

CHAYO

112,300

88,600

200,900

23,700

11.66

CHAYO-W3

1,000

-

1,000

1,000

0.03

CHEWA

100

20,000

20,100

-19,900

4.78

CHG

3,542,468

5,372,300

8,914,768

-1,829,832

29.55

CHIC

200

-

200

200

0.85

CHO

2,469,100

7,985,250

10,454,350

-5,516,150

4.64

CHOW

7,400

2,000

9,400

5,400

6.33

CI

100

-

100

100

0.03

CIG

582,000

-

582,000

582,000

2.40

CIG-W9

-

500,000

500,000

-500,000

45.84

CIMBT

900

500

1,400

400

0.42

CK

255,700

574,600

830,300

-318,900

19.61

CKP

663,535

286,700

950,235

376,835

9.70

CM

1,000

-

1,000

1,000

0.43

CMAN

101,100

-

101,100

101,100

27.13

CMO

1,354,800

1,222,200

2,577,000

132,600

4.10

CMR

2,100

2,600

4,700

-500

3.36

CNT

4,000

6,000

10,000

-2,000

1.28

COCOCO

79,000

68,000

147,000

11,000

0.94

COLOR

-

12,000

12,000

-12,000

1.47

COM7

843,270

1,005,652

1,848,922

-162,382

24.17

CPALL

3,675,105

2,299,400

5,974,505

1,375,705

21.90

CPANEL

300

-

300

300

0.35

CPAXT

663,200

622,800

1,286,000

40,400

26.60

CPF

4,099,300

4,746,400

8,845,700

-647,100

48.91

CPI

100

2,000

2,100

-1,900

0.44

CPL

29,900

24,500

54,400

5,400

4.18

CPN

1,669,800

1,014,200

2,684,000

655,600

41.36

CPR

-

1,000

1,000

-1,000

0.32

CPT

100

-

100

100

0.02

CPW

200

400

600

-200

0.29

CRANE

8,900

6,800

15,700

2,100

0.51

CRC

1,913,200

2,340,100

4,253,300

-426,900

28.93

CRD

104,600

25,000

129,600

79,600

2.25

CSP

100

-

100

100

1.22

CSS

1,222,750

435,651

1,658,401

787,099

4.87

CV

5,851,529

6,088,400

11,939,929

-236,871

2.44

CWT

1,100

8,000

9,100

-6,900

2.98

D

91,600

45,700

137,300

45,900

22.33

DCC

185,009

823,600

1,008,609

-638,591

16.31

DCON

12,400

12,201

24,601

199

0.46

DCON-W3

40,000

-

40,000

40,000

6.27

DELTA

4,882,442

6,749,777

11,632,219

-1,867,335

28.91

DEMCO

100

16,900

17,000

-16,800

9.76

DEXON

-

6,000

6,000

-6,000

1.02

DHOUSE

100

-

100

100

0.04

DIMET

400

-

400

400

0.00

DITTO

55,500

167,900

223,400

-112,400

11.62

DMT

202,220

189,500

391,720

12,720

10.01

DOD

-

700

700

-700

0.24

DOHOME

121,900

237,900

359,800

-116,000

3.95

DRT

2,010

200

2,210

1,810

1.29

DTCENT

181,300

376,200

557,500

-194,900

14.66

DUSIT

26,000

38,700

64,700

-12,700

11.81

DV8

300

-

300

300

0.73

EA

3,175,102

2,106,234

5,281,336

1,068,868

34.37

EASON

257,000

172,800

429,800

84,200

16.07

EASTW

4,300

-

4,300

4,300

0.52

ECF

21,500

7,100

28,600

14,400

0.89

ECF-W4

20,000

-

20,000

20,000

0.99

EE

117,000

101,000

218,000

16,000

1.57

EE-W1

550,000

300,000

850,000

250,000

14.60

EFORL

60,900

-

60,900

60,900

0.66

EGCO

237,600

190,129

427,729

47,471

35.62

EKH

5,300

4,000

9,300

1,300

1.25

EMC

1,100

-

1,100

1,100

0.24

EP

80,051

-

80,051

80,051

8.87

EPG

332,400

131,700

464,100

200,700

12.03

ERW

5,691,113

1,338,300

7,029,413

4,352,813

12.88

ERW-W3

-

30,000

30,000

-30,000

1.42

ESTAR

400

600

1,000

-200

0.18

ETC

-

6,300

6,300

-6,300

7.33

ETE

1,054,201

427,700

1,481,901

626,501

7.18

ETL

1,330,200

588,200

1,918,400

742,000

14.06

EVER

455,700

454,200

909,900

1,500

17.55

FANCY

200

2,900

3,100

-2,700

0.27

FMT

-

1,800

1,800

-1,800

46.58

FNS

35

1,000

1,035

-965

0.48

FORTH

196,976

177,900

374,876

19,076

25.59

FPI

30

-

30

30

0.03

FSMART

12,000

24,900

36,900

-12,900

3.64

FSX

8,100

-

8,100

8,100

5.82

FVC

30,200

36,200

66,400

-6,000

9.61

GABLE

203,200

40,100

243,300

163,100

13.91

GBX

6,600

-

6,600

6,600

0.22

GC

-

44,000

44,000

-44,000

16.75

GCAP

38,100

38,000

76,100

100

5.85

GEL

500

2,200

2,700

-1,700

0.47

GENCO

100

300

400

-200

0.05

GFC

14,200

160,500

174,700

-146,300

9.65

GFPT

464,900

417,700

882,600

47,200

12.28

GIFT

20,900

94,600

115,500

-73,700

1.05

GIFT-W2

156,400

41,100

197,500

115,300

3.21

GJS

1,700

201,300

203,000

-199,600

12.33

GLAND

-

1,000

1,000

-1,000

11.36

GLOBAL

1,011,509

795,000

1,806,509

216,509

20.58

GLOCON

400

172,400

172,800

-172,000

3.25

GLORY

600

-

600

600

0.11

GLORY-W1

-

11,600

11,600

-11,600

3.31

GPI

600

10,000

10,600

-9,400

2.15

GPSC

1,279,400

1,120,000

2,399,400

159,400

25.22

GRAND

800

7,400

8,200

-6,600

0.27

GREEN

658,100

305,900

964,000

352,200

4.19

GTB

100

-

100

100

0.06

GTV

108,500

2,595,900

2,704,400

-2,487,400

11.33

GULF

4,965,952

4,905,035

9,870,987

60,917

31.77

GUNKUL

5,738,100

4,305,700

10,043,800

1,432,400

23.75

HANA

1,174,086

2,196,813

3,370,899

-1,022,727

26.98

HEALTH

-

19,800

19,800

-19,800

36.80

HENG

150,700

21,700

172,400

129,000

6.15

HFT

172,100

200

172,300

171,900

15.80

HL

5,300

30,800

36,100

-25,500

10.31

HMPRO

4,123,400

3,684,800

7,808,200

438,600

33.61

HPT

1,100

3,100

4,200

-2,000

0.06

HTC

-

5,000

5,000

-5,000

1.53

HTECH

8,600

300

8,900

8,300

1.97

HUMAN

170,400

279,600

450,000

-109,200

13.14

HYDRO

400

-

400

400

0.12

I2

452,600

344,700

797,300

107,900

11.91

ICHI

1,255,900

2,053,900

3,309,800

-798,000

16.19

ICN

5,806

19,600

25,406

-13,794

7.52

IHL

5

-

5

5

0.01

IIG

-

100

100

-100

0.24

III

248,200

76,800

325,000

171,400

7.32

ILINK

47,200

39,900

87,100

7,300

18.68

ILM

54,200

85,400

139,600

-31,200

10.77

IMH

100

-

100

100

0.19

IND

4,300

12,000

16,300

-7,700

2.94

INET

-

6,100

6,100

-6,100

0.45

INGRS

22,600

150,100

172,700

-127,500

0.95

INOX

19,700

12,000

31,700

7,700

13.36

INSET

67,200

366,600

433,800

-299,400

14.62

INTUCH

543,500

471,619

1,015,119

71,881

32.92

IP-W2

95,000

33,300

128,300

61,700

14.77

IRC

3,400

-

3,400

3,400

13.25

IRCP

331,000

337,800

668,800

-6,800

1.92

IRPC

4,622,800

2,162,800

6,785,600

2,460,000

16.38

IT

500

5,200

5,700

-4,700

3.67

ITC

1,907,600

940,400

2,848,000

967,200

15.05

ITD

2,381,200

2,177,400

4,558,600

203,800

6.65

ITEL

1,218,101

1,570,300

2,788,401

-352,199

14.84

ITTHI

700,500

240,650

941,150

459,850

5.18

IVL

2,265,711

1,517,500

3,783,211

748,211

25.15

J

1,000

4,000

5,000

-3,000

0.94

JAK

1,000

-

1,000

1,000

7.14

JAS

4,609,374

3,740,500

8,349,874

868,874

19.49

JCK

5,300

5,500

10,800

-200

0.42

JCKH

458,500

267,300

725,800

191,200

33.43

JKN

79,750,501

70,351,676

150,102,177

9,398,825

8.97

JMART

1,092,252

1,042,000

2,134,252

50,252

18.18

JMART-W4

200

2,500

2,700

-2,300

8.07

JMT

7,906,304

3,299,700

11,206,004

4,606,604

23.29

JMT-W4

13,900

7,900

21,800

6,000

1.56

JPARK

119,800

228,410

348,210

-108,610

12.93

JSP

-

100

100

-100

0.07

JSP-W1

1,200

-

1,200

1,200

0.14

JTS

668,309

282,001

950,310

386,308

19.31

K

100

-

100

100

0.21

KAMART

1,786,515

885,501

2,672,016

901,014

33.12

KBANK

2,674,930

4,089,850

6,764,780

-1,414,920

24.84

KBS

7,100

16,700

23,800

-9,600

3.91

KC

900

4,800

5,700

-3,900

0.44

KCAR

100

-

100

100

0.14

KCC

800

700

1,500

100

0.47

KCE

2,464,744

2,499,000

4,963,744

-34,256

30.75

KCG

43,900

141,400

185,300

-97,500

22.42

KCM

14,300

15,000

29,300

-700

0.31

KEX

128,500

114,400

242,900

14,100

6.53

KGEN

336,600

351,700

688,300

-15,100

6.77

KGI

17,201

50,700

67,901

-33,499

7.06

KIAT

300

-

300

300

0.04

KISS

30,300

35,100

65,400

-4,800

6.68

KJL

-

10,300

10,300

-10,300

15.37

KKC

600

-

600

600

0.68

KKP

526,200

178,700

704,900

347,500

20.30

KKP-W5

694,131

1,327,700

2,021,831

-633,569

5.25

KKP-W6

100

10,116

10,216

-10,016

3.49

KLINIQ

170,700

225,000

395,700

-54,300

17.54

KOOL

300

-

300

300

0.02

KSL

118,700

270,100

388,800

-151,400

19.71

KTB

17,595,250

16,831,108

34,426,358

764,142

26.06

KTC

539,300

700,764

1,240,064

-161,464

22.66

KTIS

2,000

2,000

4,000

0

2.20

KUN-W1

10,000

-

10,000

10,000

49.50

KWI

58,000

117,100

175,100

-59,100

1.22

KWM

336,800

250,100

586,900

86,700

5.14

L&E

-

4,000

4,000

-4,000

49.91

LALIN

-

100

100

-100

0.15

LANNA

25,910

16,300

42,210

9,610

17.86

LDC

8,100

3,000

11,100

5,100

6.16

LEE

200

26,900

27,100

-26,700

12.40

LEO

69,200

800

70,000

68,400

19.84

LEO-W1

7,600

-

7,600

7,600

20.84

LH

5,892,300

4,674,932

10,567,232

1,217,368

34.28

LHFG

100

1,000

1,100

-900

0.01

LHK

-

15,100

15,100

-15,100

5.02

LIT

100

-

100

100

0.05

LPH

-

8,000

8,000

-8,000

17.70

LPN

6,700

9,000

15,700

-2,300

2.33

LST

-

100

100

-100

0.40

M

48,600

95,400

144,000

-46,800

19.37

M-CHAI

-

12,800

12,800

-12,800

23.34

MAJOR

158,800

265,800

424,600

-107,000

11.51

MALEE

427,000

859,300

1,286,300

-432,300

24.09

MASTER

24,000

143,400

167,400

-119,400

21.57

MATI

1,400

-

1,400

1,400

46.67

MBAX

1

100

101

-99

0.24

MBK

712,400

162,000

874,400

550,400

23.48

MBK-W2

2,400

-

2,400

2,400

46.88

MC

714,800

118,100

832,900

596,700

20.10

MCA

900,100

517,700

1,417,800

382,400

15.34

MCOT

-

100

100

-100

0.75

MCS

1,700

-

1,700

1,700

0.24

MEB

5,700

30,100

35,800

-24,400

15.56

MEGA

124,600

117,000

241,600

7,600

13.85

MENA

218,130

450,800

668,930

-232,670

15.39

META

500

-

500

500

0.10

METCO

1

-

1

1

0.01

MFEC

3,100

-

3,100

3,100

0.84

MGC

15,400

3,700

19,100

11,700

10.63

MGI

248,604

111,101

359,705

137,503

13.67

MGT

383,500

200

383,700

383,300

38.07

MICRO

2,610

2,000

4,610

610

1.12

MIDA

32,900

378,400

411,300

-345,500

1.44

MIDA-W3

1,000

-

1,000

1,000

8.06

MILL

5,500

200,000

205,500

-194,500

2.21

MINT

3,518,111

11,023,900

14,542,011

-7,505,789

23.81

MITSIB

100

-

100

100

0.03

MJD

2,000

10,000

12,000

-8,000

5.59

ML

100

-

100

100

0.00

MONO

1,378,700

2,972,900

4,351,600

-1,594,200

10.10

MOONG

100

13,500

13,600

-13,400

2.42

MORE

6,400

19

6,419

6,381

0.23

MOSHI

21,000

23,300

44,300

-2,300

7.90

MST

202

-

202

202

0.24

MTC

1,179,500

1,613,900

2,793,400

-434,400

27.66

MTW

1,175,100

2,398,000

3,573,100

-1,222,900

10.56

MVP

431,200

828,000

1,259,200

-396,800

4.33

NAM

96,800

163,400

260,200

-66,600

15.53

NATION

184,300

-

184,300

184,300

4.89

NC

3,800

900

4,700

2,900

6.25

NCAP

525,100

131,000

656,100

394,100

14.15

NCH

100

400

500

-300

0.13

NCL

1,218,300

1,177,201

2,395,501

41,099

2.31

NDR

1,000

-

1,000

1,000

2.59

NEP

500

-

500

500

0.41

NER

1,692,234

725,593

2,417,827

966,641

7.21

NETBAY

791,100

219,822

1,010,922

571,278

14.02

NEWS

13,019,100

2,212,800

15,231,900

10,806,300

19.99

NEX

872,200

469,600

1,341,800

402,600

15.92

NFC

30

100

130

-70

1.54

NKI

-

2

2

-2

1.22

NOBLE

466,000

90,900

556,900

375,100

11.96

NRF

235,900

136,000

371,900

99,900

4.27

NSL

4,700

3,100

7,800

1,600

4.93

NTSC

3,100

9,500

12,600

-6,400

34.05

NUSA

1,168,600

458,500

1,627,100

710,100

5.80

NV

100

300

400

-200

0.22

NWR

200

6,400

6,600

-6,200

0.06

NYT

122,900

121,600

244,500

1,300

13.71

ONEE

269,300

170,100

439,400

99,200

11.99

OR

2,961,460

2,213,000

5,174,460

748,460

29.88

ORI

798,818

841,100

1,639,918

-42,282

22.53

ORN

100

68,000

68,100

-67,900

0.49

OSP

1,910,200

2,396,800

4,307,000

-486,600

39.37

OTO

5,291,000

4,862,800

10,153,800

428,200

7.60

OTO-W1

221,200

204,100

425,300

17,100

4.01

PACO

-

100

100

-100

0.16

PACO-W1

2,200

-

2,200

2,200

0.20

PAF

249,000

889,100

1,138,100

-640,100

8.93

PAP

400

-

400

400

0.11

PB

500

100

600

400

30.00

PCC

50,400

52,621

103,021

-2,221

6.74

PCSGH

-

1,500

1,500

-1,500

4.36

PDG

38

-

38

38

0.16

PDJ

-

200

200

-200

0.01

PEACE

30

-

30

30

0.10

PERM

18,300

52,900

71,200

-34,600

20.03

PF

251,600

263,000

514,600

-11,400

2.66

PICO

-

4,000

4,000

-4,000

6.43

PIMO

418,900

109,300

528,200

309,600

2.37

PIN

1,966,700

505,100

2,471,800

1,461,600

14.51

PJW

10

12,000

12,010

-11,990

1.50

PJW-W1

2,700

100

2,800

2,600

0.22

PK

10,100

121,400

131,500

-111,300

18.99

PLANB

1,181,900

1,724,300

2,906,200

-542,400

23.46

PLANET

100

8,700

8,800

-8,600

3.46

PLAT

101,100

-

101,100

101,100

6.50

PLE

40,300

40,100

80,400

200

10.99

PLT

171,200

18,300

189,500

152,900

3.90

PLUS

5,700

7,400

13,100

-1,700

2.88

PM

40,000

300

40,300

39,700

2.71

POLY

15,200

-

15,200

15,200

3.94

PPM

1,211

19,600

20,811

-18,389

1.41

PPM-W2

-

37,800

37,800

-37,800

3.51

PPPM

2,000

400

2,400

1,600

0.09

PPS

5,500

-

5,500

5,500

0.14

PQS

6,000

-

6,000

6,000

3.35

PR9

21,900

186,400

208,300

-164,500

18.35

PRAKIT

-

800

800

-800

10.26

PRAPAT

45,400

15,400

60,800

30,000

1.56

PRECHA

1,800

44,800

46,600

-43,000

1.54

PRI

5,800

8,700

14,500

-2,900

2.08

PRIME

32,550,710

28,656,010

61,206,720

3,894,700

6.97

PRINC

3,000

162,500

165,500

-159,500

4.85

PRM

3,881,600

2,406,610

6,288,210

1,474,990

13.31

PROEN

-

156,100

156,100

-156,100

8.82

PROEN-W1

-

1,900

1,900

-1,900

0.15

PROS

316,350

58,600

374,950

257,750

10.00

PROS-W1

7

80,000

80,007

-79,993

1.16

PROUD

2,000

-

2,000

2,000

1.39

PRTR

8,500

56,000

64,500

-47,500

7.55

PSG

827,200

28,500

855,700

798,700

6.22

PSH

13,700

51,300

65,000

-37,600

11.17

PSL

2,430,100

1,450,600

3,880,700

979,500

16.67

PSP

1,430,700

1,328,230

2,758,930

102,470

18.01

PSTC

218,700

68,300

287,000

150,400

1.91

PSTC-W2

190,000

-

190,000

190,000

0.90

PT

18,300

55,910

74,210

-37,610

7.87

PTC

-

500

500

-500

11.74

PTG

602,900

570,700

1,173,600

32,200

18.49

PTL

101,900

32,200

134,100

69,700

26.57

PTT

12,575,327

11,040,000

23,615,327

1,535,327

41.03

PTTEP

3,401,621

3,690,778

7,092,399

-289,157

35.65

PTTGC

1,387,400

1,489,400

2,876,800

-102,000

23.16

Q-CON

9,000

71,600

80,600

-62,600

12.35

QH

502,400

1,245,198

1,747,598

-742,798

10.21

QLT

5,200

5,100

10,300

100

0.67

QTC

1,500

-

1,500

1,500

3.44

RABBIT

247,000

357,800

604,800

-110,800

1.96

RABBIT-P

200,000

130,000

330,000

70,000

15.15

RAM

18,900

293,500

312,400

-274,600

34.78

RATCH

172,251

243,872

416,123

-71,621

16.50

RBF

1,920,600

1,289,800

3,210,400

630,800

24.96

RCL

227,600

618,300

845,900

-390,700

16.19

RICHY

100

-

100

100

0.10

RJH

-

8,700

8,700

-8,700

6.21

RML

300

-

300

300

0.09

ROCTEC

472,000

247,000

719,000

225,000

17.63

ROCTEC-W3

200

-

200

200

0.01

ROJNA

97,400

137,700

235,100

-40,300

9.91

RP

-

100

100

-100

0.05

RPC

45,100

2,000

47,100

43,100

6.02

RS

99,800

363,900

463,700

-264,100

7.09

RS-W4

105,300

32,000

137,300

73,300

2.19

RS-W5

536,200

130,021

666,221

406,179

1.74

RSP

23,000

3,000

26,000

20,000

4.06

RT

100

14,800

14,900

-14,700

0.33

RWI

2,100

100

2,200

2,000

1.55

S

169,900

157,300

327,200

12,600

6.58

S11

-

200

200

-200

2.31

SA

-

200

200

-200

6.62

SABINA

148,201

26,200

174,401

122,001

10.61

SABUY

1,312,301

1,933,800

3,246,101

-621,499

14.14

SABUY-W2

600

3,400

4,000

-2,800

0.12

SAF

300

100

400

200

0.10

SAFE

92,300

77,900

170,200

14,400

11.33

SAK

18,500

45,600

64,100

-27,100

9.08

SALEE

100

-

100

100

0.79

SAM

300

200

500

100

0.14

SAMART

1,147,400

413,720

1,561,120

733,680

12.81

SAMART-W3

321,000

266,400

587,400

54,600

9.09

SAMTEL

51,700

21,100

72,800

30,600

1.49

SAMTEL-W1

-

26,150

26,150

-26,150

1.87

SANKO

945,600

555,400

1,501,000

390,200

4.04

SAPPE

42,101

75,600

117,701

-33,499

26.27

SAT

167,000

44,300

211,300

122,700

10.09

SAV

342,600

91,605

434,205

250,995

8.73

SAWAD

740,201

869,400

1,609,601

-129,199

24.63

SAWAD-W2

300

-

300

300

0.67

SBNEXT

893,200

491,549

1,384,749

401,651

7.26

SC

1,473,131

561,600

2,034,731

911,531

14.55

SCAP

73,808

2,300

76,108

71,508

9.12

SCB

1,274,900

1,995,000

3,269,900

-720,100

47.17

SCC

348,802

300,603

649,405

48,199

31.19

SCCC

1,900

4,300

6,200

-2,400

13.27

SCG

-

100

100

-100

0.44

SCGD

89,902

162,200

252,102

-72,298

14.25

SCGP

836,700

1,508,200

2,344,900

-671,500

34.08

SCI

42,100

1,200

43,300

40,900

5.45

SCL

758,600

827,100

1,585,700

-68,500

5.22

SCM

1,000

-

1,000

1,000

0.33

SCN

105,300

60,000

165,300

45,300

4.36

SDC

16,634,500

16,561,500

33,196,000

73,000

12.69

SE

6,900

5,700

12,600

1,200

0.72

SEAFCO

40

600

640

-560

0.32

SEAOIL

500

-

500

500

0.07

SECURE

500

-

500

500

1.01

SELIC

30,800

1,500

32,300

29,300

3.38

SENA

100

-

100

100

0.03

SENX

400

-

400

400

0.06

SFLEX

25,500

123,100

148,600

-97,600

10.94

SGC

389,700

258,500

648,200

131,200

4.85

SGF

2,200

2,300

4,500

-100

2.44

SGP

7,400

2,800

10,200

4,600

6.86

SHR

273,100

651,100

924,200

-378,000

11.96

SICT

183,854

301,830

485,684

-117,976

8.54

SIMAT

-

12,000

12,000

-12,000

4.25

SIMAT-W3

4,000

4,300

8,300

-300

3.76

SINGER

1,942,000

1,905,100

3,847,100

36,900

15.03

SINO

2,718,100

364,700

3,082,800

2,353,400

6.19

SIRI

13,453,226

9,914,022

23,367,248

3,539,204

24.38

SIS

77,500

19,500

97,000

58,000

16.01

SISB

432,700

71,500

504,200

361,200

13.94

SJWD

321,900

170,400

492,300

151,500

9.86

SK

69,100

207,900

277,000

-138,800

11.92

SKE

3,300

10,500

13,800

-7,200

5.81

SKN

-

200

200

-200

0.11

SKR

-

1,200

1,200

-1,200

0.14

SKY

645,800

426,200

1,072,000

219,600

19.68

SLP

300

-

300

300

0.26

SM

300

20,000

20,300

-19,700

1.08

SMART

521,408

3,624,900

4,146,308

-3,103,492

20.02

SMD

26,800

7,700

34,500

19,100

1.31

SMIT

-

8,400

8,400

-8,400

23.59

SMPC

10,300

4,300

14,600

6,000

4.89

SMT

57,600

104,400

162,000

-46,800

7.58

SMT-W3

387,200

440,800

828,000

-53,600

15.10

SNNP

479,500

493,800

973,300

-14,300

7.76

SNP

-

1

1

-1

0.01

SOLAR

82,800

251,300

334,100

-168,500

0.52

SONIC

179,300

40,000

219,300

139,300

14.15

SPA

584,700

235,800

820,500

348,900

20.56

SPACK

2,100

9,400

11,500

-7,300

2.38

SPALI

656,200

831,700

1,487,900

-175,500

12.45

SPCG

27,600

5,100

32,700

22,500

6.95

SPRC

9,313,100

7,124,800

16,437,900

2,188,300

29.49

SQ

-

2,700

2,700

-2,700

0.15

SR

100

-

100

100

0.72

SRICHA

20,100

200

20,300

19,900

1.34

SRS

289,600

109,900

399,500

179,700

16.10

SSP

766,100

15,400

781,500

750,700

18.14

STA

1,435,100

783,812

2,218,912

651,288

22.49

STANLY

21,200

3,800

25,000

17,400

10.83

STC

212

200

412

12

0.04

STEC

273,200

191,957

465,157

81,243

25.28

STGT

401,500

944,800

1,346,300

-543,300

15.28

STI

-

200

200

-200

0.05

STOWER

900

500

1,400

400

0.13

SUC

-

100

100

-100

0.17

SUN

290,500

159,900

450,400

130,600

12.23

SUPER

500,800

1,433,200

1,934,000

-932,400

16.08

SUSCO

692,900

836,200

1,529,100

-143,300

12.29

SVI

45,000

34,700

79,700

10,300

7.23

SVOA

-

300

300

-300

0.06

SVR

3,300

30,700

34,000

-27,400

3.20

SVT

5,000

-

5,000

5,000

1.78

SYMC

87,000

46,400

133,400

40,600

7.39

SYNEX

2,200

67,400

69,600

-65,200

22.66

SYNTEC

1,900

-

1,900

1,900

0.72

TACC

8,700

54,500

63,200

-45,800

4.49

TAE

5,200

700

5,900

4,500

7.70

TAKUNI

109,500

201,000

310,500

-91,500

10.82

TAN

3,900

38,300

42,200

-34,400

9.87

TASCO

376,501

219,900

596,401

156,601

13.98

TBN

1,100

700

1,800

400

4.92

TC

202

-

202

202

0.05

TCAP

373,700

100,700

474,400

273,000

21.72

TCC

100

-

100

100

0.57

TCC-W5

-

25,100

25,100

-25,100

14.06

TCJ

4,530

-

4,530

4,530

48.50

TCMC

200

-

200

200

0.06

TEAM

2,400

58,400

60,800

-56,000

8.92

TEAMG

247,700

117,600

365,300

130,100

11.39

TEAMG-W1

30,400

30,100

60,500

300

3.26

TEGH

131,552

81,500

213,052

50,052

5.13

TFG

121,530

225,100

346,630

-103,570

8.89

TFI

1,000

3,200

4,200

-2,200

0.31

TFMAMA

300

200

500

100

5.55

TGE

1,878,600

968,400

2,847,000

910,200

26.79

TGPRO

700

-

700

700

0.02

TH

1,050,100

1,306,857

2,356,957

-256,757

12.23

TH-W3

8,000

79,400

87,400

-71,400

4.47

THANA

-

13,600

13,600

-13,600

10.71

THANI

279,754

267,900

547,654

11,854

22.14

THCOM

77,201

503,220

580,421

-426,019

7.07

THE

1,300

1

1,301

1,299

0.88

THG