Symbol

Volume (Share)

%*

24CS

73,600

17,200

90,800

56,400

2.00

2S

500

80,000

80,500

-79,500

23.21

7UP

10,455,244

7,513,200

17,968,444

2,942,044

10.30

A5

1,600

29,100

30,700

-27,500

2.94

A5-W2

13,000

-

13,000

13,000

0.18

AAI

1,343,700

2,054,800

3,398,500

-711,100

30.44

AAV

9,466,800

2,694,744

12,161,544

6,772,056

9.32

ABM

6,300

700

7,000

5,600

14.40

ACC

50,000

155,000

205,000

-105,000

13.58

ACE

1,200

507,000

508,200

-505,800

12.86

ACG

-

10,000

10,000

-10,000

6.10

ADB

500

-

500

500

6.93

ADD

200

600

800

-400

11.10

ADVANC

711,200

891,100

1,602,300

-179,900

29.32

AEONTS

9,400

9,600

19,000

-200

12.98

AGE

52,600

50,500

103,100

2,100

15.07

AH

79,900

101,000

180,900

-21,100

16.12

AHC

-

2

2

-2

0.00

AI

50,000

700

50,700

49,300

23.28

AIE

-

2,800

2,800

-2,800

0.57

AIT

50,005

178,300

228,305

-128,295

13.72

AJ

2,900

5,000

7,900

-2,100

12.07

AJA

14,000

356,287

370,287

-342,287

1.99

AJA-W4

-

268,774

268,774

-268,774

42.63

AKR

38,600

39,200

77,800

-600

8.87

AKS

201,000

1,666,000

1,867,000

-1,465,000

0.25

ALLA

1,000

1,600

2,600

-600

0.34

ALPHAX

564,600

89,800

654,400

474,800

2.83

ALT

224,500

106,000

330,500

118,500

8.94

AMA

14,800

5,000

19,800

9,800

3.55

AMANAH

3,800

42,000

45,800

-38,200

8.70

AMARIN

3,400

-

3,400

3,400

7.91

AMATA

997,008

1,486,410

2,483,418

-489,402

18.16

AMATAV

17

36,900

36,917

-36,883

29.86

AMR

759,300

3,028,800

3,788,100

-2,269,500

8.06

ANAN

3,609,100

275,700

3,884,800

3,333,400

17.86

ANI

203,900

392,500

596,400

-188,600

7.08

AOT

4,617,613

8,188,801

12,806,414

-3,571,188

22.92

AP

5,001,500

7,496,800

12,498,300

-2,495,300

21.48

APP

300

-

300

300

0.47

APURE

-

3,400

3,400

-3,400

1.25

APURE-W3

5,000

-

5,000

5,000

1.14

AQUA

1,669,300

2,169,200

3,838,500

-499,900

7.90

ARIN

400

-

400

400

4.17

ARIP

53,000

10,000

63,000

43,000

2.29

ARROW

2,100

-

2,100

2,100

21.86

AS

33,500

355,200

388,700

-321,700

36.11

ASAP

190,300

89,700

280,000

100,600

7.71

ASIAN

4,200

216,900

221,100

-212,700

15.70

ASIMAR

-

5,000

5,000

-5,000

12.31

ASK

10,501

73,200

83,701

-62,699

7.69

ASN

1,600

-

1,600

1,600

1.13

ASP

50,000

-

50,000

50,000

11.39

ASW

-

23,800

23,800

-23,800

8.98

ASW-W1

31,000

-

31,000

31,000

0.75

ASW-W2

-

200

200

-200

0.07

ATP30

664,100

611,100

1,275,200

53,000

4.86

AU

4,300

30,300

34,600

-26,000

3.37

AUCT

250,487

87,900

338,387

162,587

27.47

AURA

39,200

6,600

45,800

32,600

7.91

AWC

3,995,302

9,884,700

13,880,002

-5,889,398

24.32

B

100

600

700

-500

0.01

B-W8

-

1,300

1,300

-1,300

0.03

B52

1,000

-

1,000

1,000

3.12

BA

48,300

233,600

281,900

-185,300

13.05

BAFS

58,903

13,700

72,603

45,203

7.88

BAM

933,101

1,296,100

2,229,201

-362,999

16.77

BANPU

57,329,577

22,180,510

79,510,087

35,149,067

37.94

BAY

115

36,400

36,515

-36,285

13.18

BBIK

48,700

101,300

150,000

-52,600

21.87

BBL

949,545

2,026,501

2,976,046

-1,076,956

23.79

BC

18,000

85,100

103,100

-67,100

5.98

BCH

1,083,500

1,131,700

2,215,200

-48,200

37.91

BCP

881,700

391,000

1,272,700

490,700

30.33

BCPG

138,300

125,400

263,700

12,900

1.06

BCT

100

100

200

0

1.56

BDMS

3,308,402

9,178,101

12,486,503

-5,869,699

31.47

BE8

148,900

120,600

269,500

28,300

17.24

BEAUTY

1,633,700

5,853,100

7,486,800

-4,219,400

13.07

BEC

442,300

281,400

723,700

160,900

38.24

BEM

10,026,530

19,938,500

29,965,030

-9,911,970

36.73

BGC

-

300

300

-300

0.11

BGRIM

3,435,700

3,447,020

6,882,720

-11,320

22.42

BGT

122,500

39,800

162,300

82,700

19.82

BH

518,000

575,200

1,093,200

-57,200

40.54

BIOTEC

101,000

21,000

122,000

80,000

7.70

BIS

4,400

-

4,400

4,400

1.04

BJC

2,567,801

1,936,000

4,503,801

631,801

37.64

BJCHI

13,500

28,400

41,900

-14,900

4.42

BKD

-

1,400

1,400

-1,400

34.93

BKI

1

302

303

-301

3.14

BLA

125,600

171,800

297,400

-46,200

29.88

BLAND

2,182,100

135,000

2,317,100

2,047,100

28.08

BLC

530,100

654,900

1,185,000

-124,800

18.48

BLESS

155,200

652,200

807,400

-497,000

0.99

BM

-

1,300

1,300

-1,300

1.06

BOL

200

200

400

0

0.07

BPP

28,321

11,800

40,121

16,521

4.86

BR

-

23,800

23,800

-23,800

9.96

BRI

415,200

54,700

469,900

360,500

12.89

BROOK

356,100

1,366,200

1,722,300

-1,010,100

7.32

BRR

120,001

-

120,001

120,001

22.71

BSRC

196,900

314,700

511,600

-117,800

19.17

BTG

353,500

621,600

975,100

-268,100

9.92

BTS

2,531,252

8,803,437

11,334,689

-6,272,185

31.75

BTS-W7

-

4

4

-4

0.00

BTS-W8

-

7

7

-7

0.00

BTW

16,600

-

16,600

16,600

0.91

BUI

-

3

3

-3

0.06

BVG

78,100

8,900

87,000

69,200

9.06

BWG

398,700

13,600

412,300

385,100

3.95

BYD

694,001

794,355

1,488,356

-100,354

24.14

CBG

588,800

610,000

1,198,800

-21,200

27.59

CCET

4,161,500

2,850,402

7,011,902

1,311,098

21.31

CCP

75,000

4,700

79,700

70,300

1.13

CENTEL

424,500

524,901

949,401

-100,401

20.56

CEYE

88,400

26,200

114,600

62,200

7.38

CFRESH

10,700

-

10,700

10,700

2.35

CGD

424,200

697,300

1,121,500

-273,100

15.40

CGH

-

100

100

-100

0.01

CHASE

1,894,300

1,306,700

3,201,000

587,600

14.34

CHAYO

203,400

311,603

515,003

-108,203

33.25

CHAYO-W3

-

2,348

2,348

-2,348

0.15

CHG

459,700

1,933,670

2,393,370

-1,473,970

20.60

CHIC

5,200

5,000

10,200

200

1.89

CHO

1,761,640

3,050,200

4,811,840

-1,288,560

7.62

CHOW

2,800

-

2,800

2,800

1.07

CIG

469,500

154,300

623,800

315,200

0.78

CIMBT

-

4,600

4,600

-4,600

0.68

CK

424,700

844,700

1,269,400

-420,000

19.63

CKP

1,136,100

1,297,900

2,434,000

-161,800

14.16

CM

-

3

3

-3

0.00

CMAN

-

4,300

4,300

-4,300

1.33

CMO

1,017,700

775,900

1,793,600

241,800

3.14

CMR

23,000

200

23,200

22,800

21.97

CNT

13,000

-

13,000

13,000

5.02

COCOCO

104,000

60,600

164,600

43,400

3.09

COM7

779,272

1,289,000

2,068,272

-509,728

14.99

COMAN

60,000

-

60,000

60,000

46.22

CPALL

2,832,818

3,666,822

6,499,640

-834,004

27.50

CPANEL

500

4,901

5,401

-4,401

13.23

CPANEL-W1

-

1

1

-1

0.02

CPAXT

597,300

877,654

1,474,954

-280,354

30.27

CPF

5,672,320

6,237,700

11,910,020

-565,380

32.92

CPI

1,200

-

1,200

1,200

0.37

CPL

500

1,000

1,500

-500

0.63

CPN

3,118,100

5,998,700

9,116,800

-2,880,600

36.67

CPT

200

-

200

200

0.03

CPW

-

8,700

8,700

-8,700

8.94

CRANE

417,600

178,700

596,300

238,900

4.01

CRC

1,491,115

2,146,603

3,637,718

-655,488

38.70

CRD

53,300

53,000

106,300

300

3.53

CSC

200

400

600

-200

4.00

CSP

-

21,000

21,000

-21,000

28.06

CSS

222,200

159,300

381,500

62,900

4.30

CV

16,957,600

1,637,000

18,594,600

15,320,600

10.51

CWT

37,100

15,100

52,200

22,000

2.44

D

62,300

274,867

337,167

-212,567

18.71

DCC

102,339

1,225,575

1,327,914

-1,123,236

18.32

DCON

100,000

-

100,000

100,000

1.84

DCON-W3

30,000

-

30,000

30,000

0.89

DELTA

2,515,208

6,817,800

9,333,008

-4,302,592

36.95

DEXON

500

18,000

18,500

-17,500

0.61

DHOUSE

-

8,000

8,000

-8,000

1.79

DIMET

200

5,000

5,200

-4,800

0.26

DITTO

145,600

627,901

773,501

-482,301

30.84

DMT

35,608

114,100

149,708

-78,492

14.02

DOD

2,001

58,700

60,701

-56,699

3.43

DOHOME

175,300

400,001

575,301

-224,701

15.55

DPAINT

14,000

15

14,015

13,985

7.01

DRT

-

100

100

-100

0.04

DTCENT

542,400

395,100

937,500

147,300

16.58

DUSIT

12,100

4,900

17,000

7,200

6.61

EA

2,708,201

2,604,300

5,312,501

103,901

35.64

EASON

500,400

513,400

1,013,800

-13,000

7.97

EASTW

68,601

260,300

328,901

-191,699

19.73

ECF

1,353,600

1,352,100

2,705,700

1,500

12.81

ECL

-

4,800

4,800

-4,800

0.47

EE

39,600

265,400

305,000

-225,800

0.38

EE-W1

275,000

-

275,000

275,000

5.86

EFORL

1,700

100,000

101,700

-98,300

0.59

EGCO

335,508

273,858

609,366

61,650

39.88

EKH

502

8,500

9,002

-7,998

1.05

EPG

1,138,301

876,500

2,014,801

261,801

17.87

ERW

2,845,504

2,806,918

5,652,422

38,586

11.11

ERW-W3

30,000

1

30,001

29,999

2.09

ETC

5,800

8,100

13,900

-2,300

5.42

ETE

398,300

551,600

949,900

-153,300

5.69

ETL

340,600

543,900

884,500

-203,300

13.10

EVER

1,000

200,000

201,000

-199,000

6.54

FANCY

9,000

20,000

29,000

-11,000

6.75

FMT

100

13

113

87

1.62

FNS

16,000

-

16,000

16,000

8.60

FORTH

638,281

946,990

1,585,271

-308,709

17.25

FPI

1,500

-

1,500

1,500

0.88

FPT

50

1

51

49

1.75

FSMART

6,900

30,700

37,600

-23,800

4.70

FSX

7,800

1,000

8,800

6,800

18.32

FTI

27,100

14,100

41,200

13,000

4.32

FVC

13,000

10,000

23,000

3,000

1.98

GABLE

7,500

47,300

54,800

-39,800

6.14

GBX

3,000

4

3,004

2,996

1.23

GCAP

-

200

200

-200

0.01

GEL

-

1,500

1,500

-1,500

0.05

GEL-W5

-

200

200

-200

2.78

GENCO

-

200

200

-200

0.07

GFC

219,600

210,101

429,701

9,499

13.42

GFPT

206,900

167,700

374,600

39,200

18.87

GIFT

294,100

95,600

389,700

198,500

2.14

GIFT-W2

211,700

225,100

436,800

-13,400

1.95

GJS

200,000

-

200,000

200,000

3.09

GLAND

100

700

800

-600

33.33

GLOBAL

673,400

735,104

1,408,504

-61,704

19.54

GLOCON

198,000

251,749

449,749

-53,749

0.35

GLORY-W1

6,100

-

6,100

6,100

9.50

GPI

-

8,200

8,200

-8,200

39.41

GPSC

700,000

1,286,800

1,986,800

-586,800

28.07

GRAND

101,000

-

101,000

101,000

3.52

GREEN

1,226,700

1,726,500

2,953,200

-499,800

3.77

GTV

2,322,700

10,015

2,332,715

2,312,685

12.64

GULF

2,091,946

3,112,424

5,204,370

-1,020,478

26.51

GUNKUL

3,201,200

3,142,520

6,343,720

58,680

27.40

HANA

809,153

1,744,700

2,553,853

-935,547

27.77

HEALTH

200

1

201

199

0.28

HENG

69,700

240,700

310,400

-171,000

10.61

HFT

600

31,800

32,400

-31,200

28.92

HL

104

-

104

104

0.07

HMPRO

1,022,404

2,023,400

3,045,804

-1,000,996

27.39

HPT

7,000

77,100

84,100

-70,100

0.78

HTC

1,000

55,600

56,600

-54,600

13.82

HTECH

1,200

-

1,200

1,200

2.65

HUMAN

41,800

399,519

441,319

-357,719

7.47

HYDRO

60,000

-

60,000

60,000

13.03

I2

8,400

278,500

286,900

-270,100

12.71

ICHI

1,105,300

1,256,201

2,361,501

-150,901

26.58

IFS

100

-

100

100

0.05

IHL

10,000

-

10,000

10,000

15.48

IIG

700

700

1,400

0

1.03

III

55,200

159,300

214,500

-104,100

12.58

ILINK

647,900

43,800

691,700

604,100

11.88

ILM

23,400

98,600

122,000

-75,200

17.14

IMH

2

15,300

15,302

-15,298

17.08

IND

33,200

3,700

36,900

29,500

0.38

INGRS

1,200

205,000

206,200

-203,800

0.88

INOX

800

-

800

800

0.55

INSET

84,600

251,800

336,400

-167,200

10.22

INTUCH

574,102

1,737,800

2,311,902

-1,163,698

27.51

IP-W2

85,700

-

85,700

85,700

6.75

IRC

200

-

200

200

7.67

IRCP

5,000

1,000

6,000

4,000

0.29

IRPC

8,094,900

4,988,700

13,083,600

3,106,200

21.32

IT

-

300

300

-300

0.45

ITC

498,800

355,000

853,800

143,800

6.71

ITD

13,942,000

4,914,500

18,856,500

9,027,500

6.63

ITEL

709,200

822,100

1,531,300

-112,900

11.61

ITTHI

1,822,900

962,800

2,785,700

860,100

4.87

IVL

4,545,159

6,758,640

11,303,799

-2,213,481

22.69

J

30,100

34,800

64,900

-4,700

8.31

JAS

4,422,386

5,198,802

9,621,188

-776,416

19.34

JCK

78,700

110,500

189,200

-31,800

3.42

JCKH

199,800

22,900

222,700

176,900

16.65

JCT

-

100

100

-100

8.33

JDF

100

14,500

14,600

-14,400

9.46

JKN

36,614,011

52,386,589

89,000,600

-15,772,578

7.39

JMART

1,965,768

2,807,503

4,773,271

-841,735

16.34

JMART-W4

100

1

101

99

0.48

JMART-W5

-

1

1

-1

0.00

JMT

9,778,301

8,892,272

18,670,573

886,029

27.88

JMT-W4

29,062

15,666

44,728

13,396

2.07

JPARK

621,500

1,187,600

1,809,100

-566,100

14.46

JSP

-

100

100

-100

0.02

JSP-W1

41,700

-

41,700

41,700

11.06

JTS

169,256

972,303

1,141,559

-803,047

22.73

JUBILE

100

105

205

-5

0.97

K

19,100

7,102

26,202

11,998

3.75

K-W2

30,000

30,000

60,000

0

2.19

KAMART

1,207,800

749,900

1,957,700

457,900

33.07

KASET

-

11,000

11,000

-11,000

3.31

KBANK

5,108,626

4,520,730

9,629,356

587,896

26.98

KBS

100,000

85,000

185,000

15,000

39.29

KCE

709,052

1,677,400

2,386,452

-968,348

28.51

KCG

116,002

140,200

256,202

-24,198

18.55

KEX

216,000

520,000

736,000

-304,000

20.76

KGEN

1,018,100

3,317,800

4,335,900

-2,299,700

13.55

KGEN-W2

1,000

400,000

401,000

-399,000

5.85

KGI

375,000

7,909

382,909

367,091

33.44

KIAT

3,300

5,000

8,300

-1,700

0.99

KISS

18,600

32,900

51,500

-14,300

4.59

KJL

10,000

28,100

38,100

-18,100

19.18

KKC

-

94

94

-94

0.20

KKP

411,200

178,200

589,400

233,000

2.72

KKP-W5

287,000

368,044

655,044

-81,044

5.34

KKP-W6

103,300

501

103,801

102,799

26.89

KLINIQ

62,300

78,900

141,200

-16,600

8.54

KSL

467,400

268,000

735,400

199,400

28.63

KTB

19,237,374

16,625,476

35,862,850

2,611,898

19.91

KTC

908,400

1,080,133

1,988,533

-171,733

35.41

KTIS

400

-

400

400

0.46

KWI

530,400

715,817

1,246,217

-185,417

2.71

KWM

765,300

783,400

1,548,700

-18,100

5.75

KYE

-

300

300

-300

21.43

L&E

100

-

100

100

2.06

LALIN

-

225,100

225,100

-225,100

37.97

LANNA

32,558

139,600

172,158

-107,042

33.67

LDC

200

11,000

11,200

-10,800

1.13

LEE

300

1

301

299

0.51

LEO

600

-

600

600

0.69

LH

14,057,916

14,085,200

28,143,116

-27,284

53.48

LHFG

-

27,900

27,900

-27,900

0.16

LHK

1,000

-

1,000

1,000

1.26

LIT

3,000

20,795

23,795

-17,795

3.90

LIT-W2

50,000

12,249

62,249

37,751

2.26

LOXLEY

2,500

200

2,700

2,300

0.90

LPH

2

67,700

67,702

-67,698

37.03

LPN

84,400

138,000

222,400

-53,600

28.02

LRH

-

100

100

-100

1.25

LST

-

100,000

100,000

-100,000

32.96

M

46,600

30,000

76,600

16,600

12.10

M-CHAI

-

12,300

12,300

-12,300

33.79

MAJOR

42,000

99,200

141,200

-57,200

19.22

MALEE

443,910

888,700

1,332,610

-444,790

26.25

MASTER

56,500

374,800

431,300

-318,300

22.52

MBAX

5,100

401

5,501

4,699

2.55

MBK

107,403

121,662

229,065

-14,259

9.76

MBK-W3

-

2

2

-2

1.11

MC

185,300

95,000

280,300

90,300

20.56

MCA

3,027,400

1,848,800

4,876,200

1,178,600

19.07

MCOT

-

500

500

-500

1.37

MCS

102

51,700

51,802

-51,598

5.12

MDX

100

-

100

100

0.08

MEB

3,000

24,300

27,300

-21,300

8.31

MEGA

165,500

629,800

795,300

-464,300

32.03

MENA

152,200

570,600

722,800

-418,400

19.80

META

255,000

-

255,000

255,000

2.54

MFC

-

4,400

4,400

-4,400

11.22

MFEC

3,000

-

3,000

3,000

1.34

MGC

17,900

500

18,400

17,400

5.37

MGI

108,102

226,800

334,902

-118,698

7.80

MGT

113,800

4,700

118,500

109,100

36.96

MICRO

700

300

1,000

400

0.45

MIDA

1,100

11,400

12,500

-10,300

2.48

MILL

-

800

800

-800

0.18

MILL-W7

-

578,000

578,000

-578,000

0.90

MINT

2,963,800

9,477,404

12,441,204

-6,513,604

25.61

MITSIB

6

8,000

8,006

-7,994

1.62

MJD

5,000

40,600

45,600

-35,600

4.57

MONO

737,200

190,700

927,900

546,500

9.03

MORE

-

60

60

-60

0.00

MOSHI

31,300

97,312

128,612

-66,012

21.43

MSC

100

2,300

2,400

-2,200

15.79

MST

1

6,100

6,101

-6,099

3.06

MTC

562,400

1,730,200

2,292,600

-1,167,800

26.06

MTW

105,500

1,576,800

1,682,300

-1,471,300

12.18

MVP

785,600

118,200

903,800

667,400

17.53

NAM

135,900

212,800

348,700

-76,900

17.57

NATION

24,600

-

24,600

24,600

0.26

NC

100

-

100

100

0.12

NCAP

273,600

561,000

834,600

-287,400

17.91

NCH

-

124,900

124,900

-124,900

28.52

NCL

3,249,100

2,509,100

5,758,200

740,000

6.26

NDR

400

300

700

100

3.12

NEP

300

-

300

300

0.01

NER

97,040

293,408

390,448

-196,368

4.44

NETBAY

488,400

78,900

567,300

409,500

23.75

NEWS

3,328,000

182,800

3,510,800

3,145,200

6.08

NEX

277,100

1,107,600

1,384,700

-830,500

24.98

NFC

40

-

40

40

0.19

NNCL

900

900

1,800

0

0.60

NOBLE

43,211

381,400

424,611

-338,189

10.72

NRF

175,101

664,800

839,901

-489,699

10.28

NSL

1,400

46,200

47,600

-44,800

26.19

NTSC

200

-

200

200

3.70

NUSA

900

7,900

8,800

-7,000

0.31

NUSA-W5

3,700

-

3,700

3,700

0.17

NV

1,000

4,400

5,400

-3,400

1.52

NWR

5,000

21,900

26,900

-16,900

0.65

NYT

358,800

284,200

643,000

74,600

25.82

ONEE

80,300

916,300

996,600

-836,000

16.60

OR

1,192,002

3,185,710

4,377,712

-1,993,708

26.95

ORI

827,113

402,103

1,229,216

425,010

13.15

ORN

510,200

423,400

933,600

86,800

7.54

OSP

1,277,702

1,243,900

2,521,602

33,802

40.76

OTO

35,453,478

31,004,760

66,458,238

4,448,718

12.06

OTO-W1

2,383,700

1,332,230

3,715,930

1,051,470

3.52

PACO-W1

38,900

-

38,900

38,900

5.42

PAF

1,075,000

1,462,000

2,537,000

-387,000

5.35

PAP

-

100

100

-100

0.13

PCC

2,400

100

2,500

2,300

0.26

PCSGH

1,300

300

1,600

1,000

1.34

PDG

-

1,000

1,000

-1,000

6.58

PDJ

100

200

300

-100

0.04

PEACE

200

-

200

200

1.48

PERM

37,500

-

37,500

37,500

12.42

PF

-

80,300

80,300

-80,300

5.32

PHG

22,800

3,400

26,200

19,400

6.02

PHOL

5,000

-

5,000

5,000

8.53

PICO

1,900

300

2,200

1,600

14.10

PIMO

330,400

500,201

830,601

-169,801

2.07

PIN

353,000

1,603,000

1,956,000

-1,250,000

16.67

PJW

500

6,900

7,400

-6,400

0.57

PJW-W1

-

8,600

8,600

-8,600

0.35

PK

52,500

61,300

113,800

-8,800

3.10

PL

1,000

-

1,000

1,000

1.64

PLANB

188,700

988,021

1,176,721

-799,321

19.19

PLANB-W1

4,300

1,910

6,210

2,390

13.26

PLANET

-

700

700

-700

0.06

PLAT

15,100

13,700

28,800

1,400

8.78

PLE

50,000

53,400

103,400

-3,400

14.15

PLT

146,300

130,000

276,300

16,300

1.82

PLUS

24,000

4,400

28,400

19,600

1.23

PM

400

900

1,300

-500

0.16

POLY

3,800

700

4,500

3,100

1.86

PORT

1,000

-

1,000

1,000

0.46

PPM

33,000

91,700

124,700

-58,700

2.06

PPM-W2

459,900

111,400

571,300

348,500

2.58

PPPM

-

700

700

-700

0.02

PPS

50,000

-

50,000

50,000

6.30

PQS

12,800

-

12,800

12,800

5.11

PR9

56,000

117,600

173,600

-61,600

9.24

PRAKIT

700

700

1,400

0

38.87

PRAPAT

12,700

387,700

400,400

-375,000

29.88

PRECHA

42,500

42,400

84,900

100

2.15

PRI

3,400

25,900

29,300

-22,500

6.63

PRIME

27,275,000

12,827,400

40,102,400

14,447,600

7.39

PRINC

141,400

12,600

154,000

128,800

10.12

PRM

1,852,000

2,252,600

4,104,600

-400,600

17.49

PROEN

1,000

41,800

42,800

-40,800

3.61

PROEN-W1

-

180,000

180,000

-180,000

3.63

PROS

746,500

354,800

1,101,300

391,700

4.26

PROS-W1

426,900

487,200

914,100

-60,300

2.84

PRTR

34,000

330,900

364,900

-296,900

22.15

PSG

265,300

1,582,300

1,847,600

-1,317,000

17.65

PSH

10,000

-

10,000

10,000

5.49

PSL

2,658,000

6,008,200

8,666,200

-3,350,200

35.69

PSP

4,797,500

6,269,020

11,066,520

-1,471,520

19.87

PSTC

181,700

98,901

280,601

82,799

2.97

PSTC-W2

-

355,000

355,000

-355,000

5.04

PT

52,580

15,200

67,780

37,380

10.29

PTG

911,800

931,700

1,843,500

-19,900

29.20

PTL

16,000

27,100

43,100

-11,100

11.54

PTT

6,954,027

8,589,455

15,543,482

-1,635,428

35.71

PTTEP

1,507,805

2,853,300

4,361,105

-1,345,495

34.41

PTTGC

2,820,400

2,287,400

5,107,800

533,000

34.38

Q-CON

14,200

700

14,900

13,500

3.76

QH

1,306,000

9,641,999

10,947,999

-8,335,999

29.66

QLT

2,000

-

2,000

2,000

0.40

QTC

300

30,000

30,300

-29,700

24.67

RABBIT

1,049,000

1,156,700

2,205,700

-107,700

5.09

RABBIT-P

-

5,400

5,400

-5,400

0.18

RAM

8,100

33,000

41,100

-24,900

22.96

RATCH

247,000

664,900

911,900

-417,900

28.66

RBF

389,600

648,700

1,038,300

-259,100

37.85

RCL

302,100

576,400

878,500

-274,300

20.34

RJH

7,500

75,594

83,094

-68,094

40.71

ROCTEC

2,253,800

560,196

2,813,996

1,693,604

15.07

ROH

-

100

100

-100

2.50

ROJNA

516,300

155,900

672,200

360,400

15.45

RP

5,000

5,000

10,000

0

7.89

RPC

35,800

-

35,800

35,800

4.44

RPH

1,500

600

2,100

900

0.90

RS

-

81,200

81,200

-81,200

3.64

RS-W4

1,400

-

1,400

1,400

0.25

RSP

100

-

100

100

0.06

RT

172,600

112,800

285,400

59,800

0.83

RT-W1

813,100

824,800

1,637,900

-11,700

4.86

RWI

-

1,800

1,800

-1,800

2.14

S

56,800

135,900

192,700

-79,100

2.33

S&J

100

2,100

2,200

-2,000

29.73

SA-W1

4,012

-

4,012

4,012

1.33

SABINA

125,000

103,600

228,600

21,400

5.52

SABUY

1,300,800

3,493,200

4,794,000

-2,192,400

17.29

SABUY-W2

192,200

67,300

259,500

124,900

1.95

SAF

2,000

5,900

7,900

-3,900

0.87

SAFE

7,400

64,000

71,400

-56,600

7.33

SAK

19,100

183,600

202,700

-164,500

14.44

SAM

50,000

50,000

100,000

0

16.22

SAMART

37,900

165,600

203,500

-127,700

13.19

SAMART-W3

1,000

-

1,000

1,000

0.98

SAMTEL

4,900

1,000

5,900

3,900

2.15

SAMTEL-W1

-

2,900

2,900

-2,900

7.34

SANKO

1,436,200

1,551,600

2,987,800

-115,400

4.17

SAPPE

197,500

556,600

754,100

-359,100

42.29

SAT

200

59,500

59,700

-59,300

15.40

SAUCE

300

6,100

6,400

-5,800

17.68

SAV

31,900

170,600

202,500

-138,700

8.31

SAWAD

2,300,801

1,222,505

3,523,306

1,078,296

17.52

SAWAD-W2

300

-

300

300

0.21

SBNEXT

943,000

798,900

1,741,900

144,100

9.54

SC

1,191,400

1,071,200

2,262,600

120,200

13.68

SCAP

35,900

18,900

54,800

17,000

23.46

SCB

1,823,202

3,030,730

4,853,932

-1,207,528

26.61

SCC

431,335

387,603

818,938

43,732

21.24

SCCC

2,100

5,086

7,186

-2,986

20.07

SCG

100

100

200

0

0.13

SCGD

12,300

976,360

988,660

-964,060

22.87

SCGP

1,754,000

1,209,400

2,963,400

544,600

27.29

SCI

-

700

700

-700

0.07

SCL

1,261,463

2,087,700

3,349,163

-826,237

10.61

SCM

-

400

400

-400

0.47

SCN

300

5,000

5,300

-4,700

2.54

SDC

350,800

20,000

370,800

330,800

0.27

SEAFCO

-

800

800

-800

0.43

SECURE

-

1,200

1,200

-1,200

2.28

SELIC

5,200

400

5,600

4,800

0.13

SENA

-

2,700

2,700

-2,700

1.14

SENX

100

-

100

100

0.01

SFLEX

-

165,700

165,700

-165,700

6.31

SGC

435,500

1,046,700

1,482,200

-611,200

8.63

SGF

-

1,100

1,100

-1,100

0.48

SGP

19,200

1,500

20,700

17,700

5.79

SHR

3,247,802

2,123,400

5,371,202

1,124,402

16.27

SICT

102,202

96,900

199,102

5,302

18.14

SIMAT

-

7,800

7,800

-7,800

12.13

SIMAT-W3

1,600

-

1,600

1,600

5.80

SINGER

1,048,601

2,127,006

3,175,607

-1,078,405

17.05

SINO

4,607,400

3,228,000

7,835,400

1,379,400

10.01

SIRI

4,070,534

8,079,000

12,149,534

-4,008,466

21.24

SIS

11,400

77,000

88,400

-65,600

17.97

SISB

82,800

73,300

156,100

9,500

12.72

SITHAI

600

600

1,200

0

0.06

SJWD

236,200

263,800

500,000

-27,600

10.85

SK

207,600

452,100

659,700

-244,500

5.90

SKE

4,000

-

4,000

4,000

2.96

SKE-W1

-

6,000

6,000

-6,000

4.22

SKN

13,300

-

13,300

13,300

15.98

SKR

-

500

500

-500

0.09

SKY

247,900

903,400

1,151,300

-655,500

31.29

SM

3,100

-

3,100

3,100

1.36

SMART

1,015,900

490,000

1,505,900

525,900

22.73

SMD

1,500

8,500

10,000

-7,000

1.38

SMPC

-

1,200

1,200

-1,200

0.44

SMT

477,300

451,600

928,900

25,700

15.05

SMT-W3

100,000

120,000

220,000

-20,000

4.25

SNC

-

2,000

2,000

-2,000

1.46

SNNP

324,700

1,602,400

1,927,100

-1,277,700

17.04

SNP

100

-

100

100

0.26

SO

7,000

-

7,000

7,000

26.10

SOLAR

40,400

309,200

349,600

-268,800

1.49

SONIC

11,200

22,200

33,400

-11,000

3.21

SORKON

-

34,500

34,500

-34,500

14.08

SPA

1,168,600

404,101

1,572,701

764,499

9.63

SPACK

100

3,800

3,900

-3,700

0.23

SPALI

756,700

2,039,400

2,796,100

-1,282,700

17.08

SPCG

345

15,200

15,545

-14,855

8.97

SPRC

11,024,200

10,111,300

21,135,500

912,900

31.71

SQ

41,200

800

42,000

40,400

0.97

SR

-

1,000

1,000

-1,000

3.47

SRICHA

100

-

100

100

0.09

SRS

72,213

77,600

149,813

-5,387

13.03

SSF

300

-

300

300

21.43

SSP

95,302

139,454

234,756

-44,152

11.59

SSP-W2

5,100

-

5,100

5,100

16.45

STA

1,514,210

1,155,910

2,670,120

358,300

29.34

STANLY

9,902

1,700

11,602

8,202

14.04

STEC

805,800

855,000

1,660,800

-49,200

14.82

STGT

334,802

685,600

1,020,402

-350,798

14.49

STI

-

100

100

-100

0.05

STOWER

1,800

201,500

203,300

-199,700

3.07

STPI

39,800

13,900

53,700

25,900

20.25

SUC

-

100

100

-100

0.42

SUN

179,000

132,800

311,800

46,200

13.83

SUPER

456,500

2,470,100

2,926,600

-2,013,600

11.31

SUSCO

2,608,020

4,170,400

6,778,420

-1,562,380

23.43

SVI

29,000

25,400

54,400

3,600

3.76

SVOA

13,300

900

14,200

12,400

11.36

SVR

-

88,000

88,000

-88,000

21.43

SVT

1,000

-

1,000

1,000

0.26

SYMC

63,400

194,800

258,200

-131,400

8.99

SYNEX

2,000

30,200

32,200

-28,200

19.37

SYNTEC

1,100

-

1,100

1,100

0.09

TACC

4,500

6,500

11,000

-2,000

1.68

TAE

300

400

700

-100

0.11

TAKUNI

41,900

136,600

178,500

-94,700

9.09

TAN

11,700

48,400

60,100

-36,700

8.51

TASCO

451,400

1,377,000

1,828,400

-925,600

24.13

TBN

2,900

13,000

15,900

-10,100

12.46

TC

400

-

400

400

0.36

TCAP

1,123,802

503,800

1,627,602

620,002

34.21

TCC-W5

-

30,000

30,000

-30,000

46.48

TCMC

200

6,000

6,200

-5,800

7.09

TEAM

4,800

2,200

7,000

2,600

1.02

TEAMG

196,700

356,100

552,800

-159,400

17.70

TEAMG-W1

1,400

-

1,400

1,400

0.13

TEGH

13,500

68,500

82,000

-55,000

6.11

TFG

401,900

557,074

958,974

-155,174

21.99

TFI

6,100

7,100

13,200

-1,000

1.63

TGE

7,363,400

5,982,800

13,346,200

1,380,600

30.22

TGPRO

7,800

10,500

18,300

-2,700

1.24

TH

1,197,258

1,552,400

2,749,658

-355,142

13.72

TH-W3

5,800

8,800

14,600

-3,000

0.59

THANA

500

-

500

500

0.39

THANI

911,700

1,393,100

2,304,800

-481,400

28.90

THCOM

336,601

912,000

1,248,601

-575,399

14.69

THG

278,200

115,400

393,600

162,800

33.41

THMUI

100

-

100

100

0.02

THRE

45,900

6,000

51,900

39,900

2.92

THREL

97,706

685,500

783,206

-587,794

10.29

TIDLOR

1,735,200

2,803,502

4,538,702

-1,068,302

31.55

TIGER

2,000

-

2,000

2,000

1.04

TIPCO

70,030

14,900

84,930

55,130

32.76

TIPH

19,402

9,200

28,602

10,202

9.92

TISCO

829,918

1,623,373

2,453,291

-793,455

24.67

TITLE

3,000

45,700

48,700

-42,700

4.03

TK

-

52,300

52,300

-52,300

14.27

TKC

18,700

237,700

256,400

-219,000

14.38

TKN

1,281,300

3,846,310

5,127,610

-2,565,010

15.64

TKS

2,002

200

2,202

1,802

2.93

TKT

2,000

-

2,000

2,000

0.64

TLI

2,184,203

1,295,220

3,479,423

888,983

28.01

TM-W1

-

1

1

-1

0.00

TMC

314,500

46,900

361,400

267,600

7.19

TMI