Symbol

Volume (Share) 

%*

24CS

80,100

42,200

122,300

37,900

5.33

2S

1,500

-

1,500

1,500

0.40

7UP

97,600

19,100

116,700

78,500

2.49

A5

42,400

97,500

139,900

-55,100

6.74

A5-W2

10,000

10,000

20,000

0

2.91

AAI

2,741,500

6,441,400

9,182,900

-3,699,900

18.28

AAV

3,040,500

867,600

3,908,100

2,172,900

9.75

ABM

-

5,100

5,100

-5,100

3.63

ACC

80,000

100,000

180,000

-20,000

5.44

ACE

389,600

552,000

941,600

-162,400

9.24

ADB

-

2,000

2,000

-2,000

2.06

ADD

4,000

-

4,000

4,000

11.62

ADVANC

1,357,294

1,066,291

2,423,585

291,003

38.31

AEONTS

1,500

5,100

6,600

-3,600

7.01

AF

100

-

100

100

0.46

AFC

-

200

200

-200

6.25

AH

111,500

410,600

522,100

-299,100

13.49

AHC

-

1,100

1,100

-1,100

3.85

AI

1,000

-

1,000

1,000

0.54

AIE

4,800

5,100

9,900

-300

1.88

AIT

38,200

3,400

41,600

34,800

5.45

AJ

-

600

600

-600

0.37

AJA

143,000

150,700

293,700

-7,700

1.38

AKP

8,200

8,200

16,400

0

8.23

AKR

54,600

30,000

84,600

24,600

3.35

ALL

200

-

200

200

0.00

ALLA

353,200

616,900

970,100

-263,700

9.82

ALPHAX

1,500

5,506

7,006

-4,006

0.15

ALT

18,400

23,300

41,700

-4,900

0.70

AMA

26,900

38,500

65,400

-11,600

2.48

AMANAH

2,469

68,900

71,369

-66,431

15.49

AMARC

16,600

3,100

19,700

13,500

4.78

AMARIN

100

100

200

0

0.29

AMATA

8,366,365

6,143,100

14,509,465

2,223,265

44.31

AMATAV

-

156,900

156,900

-156,900

49.65

AMC

5,000

-

5,000

5,000

1.72

AMR

1,277,645

154,400

1,432,045

1,123,245

5.01

ANAN

1,092,700

284,600

1,377,300

808,100

24.64

ANI

870,700

562,600

1,433,300

308,100

4.93

AOT

4,488,135

6,464,100

10,952,235

-1,975,965

33.72

AP

2,345,500

6,227,800

8,573,300

-3,882,300

38.90

APP

5,100

193,700

198,800

-188,600

31.18

APURE

23,800

7,500

31,300

16,300

3.85

APURE-W3

43,900

-

43,900

43,900

3.76

AQUA

355,000

300,000

655,000

55,000

11.85

ARIP

79,300

50,200

129,500

29,100

7.35

AS

52,800

2,935,100

2,987,900

-2,882,300

22.64

ASAP

231,200

166,600

397,800

64,600

1.91

ASEFA

700

-

700

700

0.77

ASIAN

124,630

133,900

258,530

-9,270

13.91

ASIMAR

5,000

5,000

10,000

0

28.90

ASK

25,000

40,100

65,100

-15,100

4.97

ASN

2,400

7,200

9,600

-4,800

33.10

ASP

31,000

53,400

84,400

-22,400

6.55

ASW

-

3,600

3,600

-3,600

2.16

ASW-W1

49,000

10,000

59,000

39,000

6.12

ASW-W2

-

121,400

121,400

-121,400

3.28

ATP30

230,000

461,500

691,500

-231,500

4.18

AU

7,000

12,600

19,600

-5,600

2.08

AUCT

78,402

309,900

388,302

-231,498

12.19

AURA

8,700

106,600

115,300

-97,900

16.02

AWC

20,283,200

12,375,386

32,658,586

7,907,814

27.41

B

1,027,700

1,022,100

2,049,800

5,600

1.06

B-W8

100,000

28,522

128,522

71,478

1.65

B52

300

-

300

300

3.57

BA

425,300

336,500

761,800

88,800

16.90

BAFS

800

28,200

29,000

-27,400

18.59

BAM

620,801

1,040,500

1,661,301

-419,699

31.39

BANPU

7,417,450

12,754,100

20,171,550

-5,336,650

30.75

BAY

900

122,900

123,800

-122,000

13.82

BBGI

2,000

-

2,000

2,000

0.34

BBIK

107,200

47,500

154,700

59,700

38.44

BBL

4,076,570

4,328,000

8,404,570

-251,430

14.84

BC

537,900

303,600

841,500

234,300

1.50

BCH

3,506,900

2,988,900

6,495,800

518,000

32.21

BCP

749,100

1,317,900

2,067,000

-568,800

22.05

BCPG

128,701

435,900

564,601

-307,199

13.61

BCT

100

100

200

0

8.33

BDMS

12,884,790

12,860,330

25,745,120

24,460

46.52

BE8

84,600

192,300

276,900

-107,700

12.07

BE8-W1

-

400

400

-400

0.39

BEAUTY

85,000

28,000

113,000

57,000

0.24

BEC

380,300

329,700

710,000

50,600

33.07

BEM

12,080,200

11,867,918

23,948,118

212,282

32.02

BEYOND

3

-

3

3

0.00

BGC

10,000

4,300

14,300

5,700

8.50

BGRIM

1,445,100

1,133,479

2,578,579

311,621

15.16

BGT

8,100

10,100

18,200

-2,000

3.08

BH

1,330,994

691,639

2,022,633

639,355

31.35

BIG

-

20,000

20,000

-20,000

1.44

BIOTEC

-

100

100

-100

0.01

BIS

100

100

200

0

0.04

BJC

1,181,100

405,900

1,587,000

775,200

17.96

BJCHI

151,800

-

151,800

151,800

22.10

BKI

-

800

800

-800

17.84

BLA

67,400

105,600

173,000

-38,200

27.78

BLAND

188,300

719,700

908,000

-531,400

6.65

BLC

262,800

215,900

478,700

46,900

6.88

BLESS

1,776,200

3,740,900

5,517,100

-1,964,700

25.29

BM

-

2,000

2,000

-2,000

0.77

BOL

100

-

100

100

0.05

BPP

15,700

30,600

46,300

-14,900

4.06

BR

100

-

100

100

0.01

BRI

227,800

80,500

308,300

147,300

12.45

BROOK

850,100

621,490

1,471,590

228,610

2.31

BROOK-W6

74,500

-

74,500

74,500

0.80

BROOK-W7

-

100

100

-100

0.00

BRR

100

133,400

133,500

-133,300

24.54

BRR-W2

1,100

100

1,200

1,000

0.08

BSRC

712,700

1,817,500

2,530,200

-1,104,800

10.65

BTG

42,740

231,900

274,640

-189,160

10.95

BTS

7,133,300

19,477,588

26,610,888

-12,344,288

22.59

BVG

17,400

20,400

37,800

-3,000

9.01

BWG

100

5,100

5,200

-5,000

0.06

BYD

1,733,802

1,755,900

3,489,702

-22,098

20.99

CBG

542,700

447,800

990,500

94,900

23.01

CCET

2,769,600

4,289,516

7,059,116

-1,519,916

13.85

CCP

5,000

42,200

47,200

-37,200

0.38

CEN

132,100

119,921

252,021

12,179

5.54

CENTEL

569,573

623,600

1,193,173

-54,027

30.11

CEYE

14,100

23,700

37,800

-9,600

18.51

CFRESH

16,200

67,000

83,200

-50,800

7.98

CGD

49,000

-

49,000

49,000

5.00

CGH

100

-

100

100

0.11

CH

-

2,500

2,500

-2,500

0.26

CHARAN

-

100

100

-100

12.50

CHASE

559,400

232,200

791,600

327,200

6.24

CHAYO

165,786

148,800

314,586

16,986

23.01

CHAYO-W3

10,000

10,100

20,100

-100

0.77

CHEWA

5,000

5,900

10,900

-900

2.18

CHG

2,903,917

1,207,900

4,111,817

1,696,017

19.64

CHO

283,700

961,000

1,244,700

-677,300

11.12

CHOW

1,000

61,500

62,500

-60,500

1.96

CI

9,300

29,400

38,700

-20,100

16.03

CI-W2

60,200

-

60,200

60,200

0.36

CIG

-

30,000

30,000

-30,000

0.42

CIG-W9

-

100

100

-100

0.00

CIMBT

1,080

56,700

57,780

-55,620

5.83

CITY

-

10,000

10,000

-10,000

16.78

CIVIL

1,000

3,000

4,000

-2,000

1.35

CK

251,900

908,500

1,160,400

-656,600

20.13

CKP

862,500

934,700

1,797,200

-72,200

18.80

CM

20,000

20,000

40,000

0

9.20

CMAN

317,300

1,800

319,100

315,500

20.62

CMO

7,500

10,100

17,600

-2,600

1.77

CMR

-

100

100

-100

0.04

CNT

8,000

1,500

9,500

6,500

1.61

COCOCO

518,005

1,152,900

1,670,905

-634,895

2.07

COM7

1,696,905

1,938,005

3,634,910

-241,100

16.86

COMAN

-

100

100

-100

0.04

CPALL

6,640,157

6,159,460

12,799,617

480,697

30.10

CPANEL

200

5,000

5,200

-4,800

3.38

CPAXT

1,197,000

1,169,153

2,366,153

27,847

22.55

CPF

4,299,311

9,522,900

13,822,211

-5,223,589

27.20

CPH

501

700

1,201

-199

1.12

CPL

-

500

500

-500

0.09

CPN

3,079,962

1,832,000

4,911,962

1,247,962

55.56

CPW

300

600

900

-300

0.10

CRANE

16,900

81,400

98,300

-64,500

1.21

CRC

11,364,194

7,087,100

18,451,294

4,277,094

24.81

CRD

25,200

134,900

160,100

-109,700

31.01

CSC

-

100

100

-100

1.37

CSP

9,900

-

9,900

9,900

2.84

CSS

2,003,500

1,276,400

3,279,900

727,100

3.16

CV

237,700

464,700

702,400

-227,000

3.38

CWT

1,000

100

1,100

900

1.11

D

74,400

128,300

202,700

-53,900

13.76

DCC

319,422

362,300

681,722

-42,878

5.19

DCON-W3

130,000

-

130,000

130,000

0.69

DDD

-

500

500

-500

8.93

DELTA

4,278,426

3,195,822

7,474,248

1,082,604

32.54

DEMCO

500

23,300

23,800

-22,800

9.27

DEMCO-W7

73,200

73,200

146,400

0

4.38

DEXON

110,000

20,900

130,900

89,100

3.67

DIMET

505

100

605

405

0.31

DITTO

108,800

421,600

530,400

-312,800

19.01

DITTO-W1

-

14

14

-14

0.09

DMT

1,500

57,000

58,500

-55,500

5.12

DOD

-

200

200

-200

0.15

DOHOME

1,517,000

952,700

2,469,700

564,300

16.92

DPAINT

1,400

1,400

2,800

0

0.22

DRT

171,200

-

171,200

171,200

21.53

DTCENT

2,103,500

648,900

2,752,400

1,454,600

11.59

DUSIT

28,300

65,500

93,800

-37,200

13.03

EA

7,776,512

7,748,903

15,525,415

27,609

43.24

EASON

158,300

368,700

527,000

-210,400

6.96

EASTW

800

-

800

800

0.34

ECF

18,700

1,100

19,800

17,600

2.51

ECF-W4

33,000

-

33,000

33,000

8.04

ECL

40,000

37,900

77,900

2,100

6.60

EE

-

30,000

30,000

-30,000

3.55

EFORL

412,100

40,000

452,100

372,100

1.54

EGCO

252,100

320,600

572,700

-68,500

38.55

EKH

28,500

29,900

58,400

-1,400

8.64

EMC

1,000

-

1,000

1,000

0.02

EPG

400,900

376,268

777,168

24,632

16.57

ERW

754,869

2,690,200

3,445,069

-1,935,331

13.07

ESTAR

7

1,200

1,207

-1,193

0.22

ETC

29,000

104,600

133,600

-75,600

11.62

ETE

791,700

218,700

1,010,400

573,000

7.02

ETL

1,072,100

2,259,900

3,332,000

-1,187,800

18.56

FANCY

-

10,000

10,000

-10,000

2.04

FLOYD

2,000

2,000

4,000

0

11.98

FMT

405

-

405

405

3.95

FORTH

241,630

203,600

445,230

38,030

12.39

FPI

1,300

-

1,300

1,300

0.16

FSMART

2,900

81,100

84,000

-78,200

14.93

FSX

15,600

-

15,600

15,600

6.12

FTE

13,000

-

13,000

13,000

13.21

FTI

50,000

25,900

75,900

24,100

7.70

FVC

59,300

52,000

111,300

7,300

6.78

GABLE

59,300

229,800

289,100

-170,500

13.91

GBX

412

10,005

10,417

-9,593

0.11

GC

-

1,000

1,000

-1,000

1.66

GCAP

190,500

22,800

213,300

167,700

15.05

GEL

2,900

-

2,900

2,900

0.06

GENCO

-

100

100

-100

0.03

GFC

776,200

621,700

1,397,900

154,500

16.04

GFPT

74,600

106,889

181,489

-32,289

18.93

GIFT

156,800

15,100

171,900

141,700

4.37

GIFT-W2

151,500

119,100

270,600

32,400

1.44

GLAND

-

11,000

11,000

-11,000

16.03

GLOBAL

3,858,982

1,121,800

4,980,782

2,737,182

21.00

GLOCON

132,000

260,100

392,100

-128,100

1.66

GLORY

1,100

-

1,100

1,100

3.67

GPSC

546,101

2,492,801

3,038,902

-1,946,700

17.84

GRAND

-

60,300

60,300

-60,300

17.39

GREEN

-

23,500

23,500

-23,500

1.40

GSC

200

400

600

-200

0.08

GTV

523,600

50,200

573,800

473,400

1.18

GULF

4,461,034

1,997,202

6,458,236

2,463,832

39.23

GUNKUL

4,049,345

12,749,000

16,798,345

-8,699,655

25.75

HANA

2,719,257

1,831,905

4,551,162

887,352

20.32

HEALTH

-

4,900

4,900

-4,900

21.68

HENG

17,200

121,500

138,700

-104,300

5.59

HFT

4,000

-

4,000

4,000

21.05

HL

27,600

16,100

43,700

11,500

2.87

HMPRO

7,598,107

14,218,099

21,816,206

-6,619,992

29.16

HPT

-

800

800

-800

0.01

HTC

6,700

22,600

29,300

-15,900

5.07

HTECH

140,600

-

140,600

140,600

42.20

HUMAN

7,600

36,500

44,100

-28,900

10.38

I2

314,400

345,200

659,600

-30,800

17.85

ICC

-

700

700

-700

20.59

ICHI

1,097,300

1,229,300

2,326,600

-132,000

16.38

ICN

1,800

1,100

2,900

700

1.16

IHL

6,700

-

6,700

6,700

3.92

IIG

2,000

100

2,100

1,900

2.03

III

192,900

259,400

452,300

-66,500

9.26

ILINK

22,700

56,600

79,300

-33,900

7.53

ILM

73,300

538,400

611,700

-465,100

20.07

INET

26,800

10,000

36,800

16,800

2.75

INGRS

394,800

22,500

417,300

372,300

1.76

INOX

12,600

30,000

42,600

-17,400

2.20

INSET

120,000

279,600

399,600

-159,600

8.09

INTUCH

1,061,167

803,186

1,864,353

257,981

40.31

IP

-

17,200

17,200

-17,200

8.03

IP-W2

12,000

37,100

49,100

-25,100

3.70

IRCP

33,000

128,500

161,500

-95,500

0.59

IRPC

5,222,816

10,097,800

15,320,616

-4,874,984

37.56

IT

1,900

4,100

6,000

-2,200

14.22

ITC

1,781,915

397,202

2,179,117

1,384,713

21.82

ITD

2,842,200

3,680,700

6,522,900

-838,500

12.45

ITEL

111,200

276,800

388,000

-165,600

5.20

ITEL-W4

100,000

-

100,000

100,000

3.32

ITNS

100

-

100

100

0.04

ITTHI

227,000

351,700

578,700

-124,700

5.06

IVL

5,317,200

6,305,300

11,622,500

-988,100

26.57

J

10,500

4,500

15,000

6,000

1.45

JAS

2,376,700

6,745,800

9,122,500

-4,369,100

18.50

JCK

231,000

300

231,300

230,700

3.88

JCKH

3,011,500

-

3,011,500

3,011,500

39.87

JCT

101

-

101

101

16.72

JDF

4,000

4,000

8,000

0

2.33

JKN

335,100

484,700

819,800

-149,600

3.94

JMART

1,244,211

1,113,500

2,357,711

130,711

13.10

JMT

971,401

891,101

1,862,502

80,300

17.14

JMT-W4

16,100

39,251

55,351

-23,151

2.87

JPARK

1,359,800

1,035,401

2,395,201

324,399

10.16

JSP-W1

8,700

-

8,700

8,700

0.28

JTS

575,513

776,300

1,351,813

-200,787

20.55

JUBILE

-

1

1

-1

0.00

K

1,500

-

1,500

1,500

0.48

KAMART

1,000,000

684,128

1,684,128

315,872

29.10

KBANK

5,321,353

7,278,593

12,599,946

-1,957,240

19.46

KBS

-

19,800

19,800

-19,800

5.67

KC

-

4,300

4,300

-4,300

0.00

KCAR

100

8,500

8,600

-8,400

18.22

KCE

3,109,920

1,677,500

4,787,420

1,432,420

19.11

KCG

111,100

60,900

172,000

50,200

7.70

KCM

10,000

5,000

15,000

5,000

0.11

KEX

308,500

1,029,500

1,338,000

-721,000

15.07

KGEN

7,400

708,200

715,600

-700,800

5.62

KGEN-W2

2,000

24,100

26,100

-22,100

0.81

KGI

62,200

135,200

197,400

-73,000

12.23

KIAT

2,100

11,000

13,100

-8,900

0.67

KISS

2,500

4,600

7,100

-2,100

0.85

KJL

12,300

28,400

40,700

-16,100

7.33

KKP

384,776

401,600

786,376

-16,824

18.46

KKP-W5

611,405

686,858

1,298,263

-75,453

3.00

KKP-W6

-

2,520

2,520

-2,520

0.60

KLINIQ

224,000

174,000

398,000

50,000

13.27

KOOL

-

20,000

20,000

-20,000

0.53

KSL

267,200

272,300

539,500

-5,100

18.53

KTB

19,728,310

16,036,500

35,764,810

3,691,810

28.37

KTC

399,200

796,700

1,195,900

-397,500

23.11

KWI

157,500

-

157,500

157,500

24.57

KWM

72,800

105,600

178,400

-32,800

3.48

LALIN

400

-

400

400

0.22

LANNA

9,600

200

9,800

9,400

5.40

LEE

1,200

1,400

2,600

-200

7.47

LEO

-

100

100

-100

0.05

LH

10,406,814

17,870,713

28,277,527

-7,463,899

31.05

LHFG

2,900

200,200

203,100

-197,300

1.39

LHK

-

67

67

-67

0.12

LIT

-

20,000

20,000

-20,000

17.03

LOXLEY

600

-

600

600

0.35

LPH

1,001

39,200

40,201

-38,199

15.44

LPN

1,400

10,700

12,100

-9,300

5.10

LST

100

23,400

23,500

-23,300

16.10

M

135,000

76,400

211,400

58,600

13.31

MAJOR

130,500

239,000

369,500

-108,500

26.39

MALEE

227,900

1,195,900

1,423,800

-968,000

22.68

MASTER

340,200

100,200

440,400

240,000

16.56

MATI

300

200

500

100

17.86

MBAX

-

500

500

-500

0.34

MBK

135,400

89,100

224,500

46,300

23.64

MC

228,505

36,300

264,805

192,205

17.02

MCA

1,759,800

2,980,706

4,740,506

-1,220,906

6.06

MCS

-

300,400

300,400

-300,400

42.76

MDX

50,000

6,600

56,600

43,400

40.96

MEB

105,200

50,500

155,700

54,700

11.79

MEGA

499,900

797,500

1,297,400

-297,600

23.78

MENA

206,000

470,000

676,000

-264,000

10.50

METCO

100

300

400

-200

11.74

MFEC

4,000

-

4,000

4,000

1.57

MGC

4,200

17,800

22,000

-13,600

3.96

MGI

922,633

1,128,933

2,051,566

-206,300

7.91

MGT

2,000

2,600

4,600

-600

11.39

MICRO

-

1,000

1,000

-1,000

0.36

MIDA

-

400

400

-400

0.07

MILL

450,000

-

450,000

450,000

14.11

MILL-W7

10,000

-

10,000

10,000

0.16

MINT

2,515,310

2,922,100

5,437,410

-406,790

31.10

MINT-W9

-

651,400

651,400

-651,400

1.61

MITSIB

-

10,000

10,000

-10,000

4.06

MONO

108,600

704,200

812,800

-595,600

11.36

MORE

6,300

15,310

21,610

-9,010

0.17

MOSHI

39,412

202,200

241,612

-162,788

18.41

MSC

500

-

500

500

8.06

MTC

1,095,800

1,582,600

2,678,400

-486,800

18.72

MTW

2,308,400

1,126,900

3,435,300

1,181,500

5.14

MVP

4,000

43,100

47,100

-39,100

3.25

NAM

246,700

415,400

662,100

-168,700

13.39

NATION

2,066,900

3,000,000

5,066,900

-933,100

3.98

NC

100

-

100

100

0.08

NCAP

403,400

419,500

822,900

-16,100

11.15

NCL

12,900

31,800

44,700

-18,900

14.41

NDR

8,200

15,300

23,500

-7,100

33.19

NEP

1,300

-

1,300

1,300

43.33

NER

116,913

709,300

826,213

-592,387

9.96

NETBAY

748,500

316,905

1,065,405

431,595

15.71

NEWS

500

17,100

17,600

-16,600

0.03

NEX

1,062,400

1,008,800

2,071,200

53,600

15.49

NKI

7,600

-

7,600

7,600

29.39

NOBLE

171,800

63,800

235,600

108,000

5.98

NRF

61,600

350,000

411,600

-288,400

9.22

NSL

12,300

5,400

17,700

6,900

8.85

NTSC

300

-

300

300

1.09

NUSA

116,300

238,200

354,500

-121,900

5.86

NV

200

300

500

-100

0.16

NWR

5,000

1,600

6,600

3,400

0.31

NYT

134,700

905,400

1,040,100

-770,700

16.43

ONEE

207,600

768,300

975,900

-560,700

10.23

OR

2,243,618

2,825,100

5,068,718

-581,482

33.60

ORI

589,152

1,256,400

1,845,552

-667,248

20.18

ORN

623,200

517,000

1,140,200

106,200

4.22

OSP

895,700

1,408,430

2,304,130

-512,730

40.13

OTO

266,100

267,000

533,100

-900

5.39

OTO-W1

35,500

38,800

74,300

-3,300

10.83

PACO

6,800

7,200

14,000

-400

0.48

PACO-W1

-

30,000

30,000

-30,000

1.01

PAF

64,100

40,400

104,500

23,700

4.35

PATO

1,200

2,200

3,400

-1,000

44.62

PCC

200

1,000

1,200

-800

0.21

PCSGH

1,000

100

1,100

900

1.89

PDJ

-

6,700

6,700

-6,700

1.06

PF

399,700

38,500

438,200

361,200

1.91

PIMO

50,000

40,500

90,500

9,500

6.39

PIN

43,600

295,300

338,900

-251,700

9.61

PJW

100

7,400

7,500

-7,300

0.76

PK

1,300

100

1,400

1,200

0.18

PL

200

-

200

200

3.33

PLANB

169,900

827,800

997,700

-657,900

2.02

PLANB-W1

2,500

20,000

22,500

-17,500

3.96

PLANET

-

7,000

7,000

-7,000

1.95

PLAT

300

1,400

1,700

-1,100

0.49

PLE

34,500

20,000

54,500

14,500

7.95

PLT

117,400

39,900

157,300

77,500

3.89

PLUS

81,100

34,300

115,400

46,800

6.34

PMTA

700

-

700

700

49.93

PPM

1,600

85,400

87,000

-83,800

2.57

PPM-W2

50,100

171,400

221,500

-121,300

1.16

PPP

4,000

4,000

8,000

0

6.77

PPPM

300

-

300

300

0.10

PPS

11,800

-

11,800

11,800

0.36

PQS

15,500

5,300

20,800

10,200

7.55

PR9

500

221,604

222,104

-221,104

12.59

PRAKIT

-

200

200

-200

0.22

PRAPAT

1,100

1,000

2,100

100

0.21

PRECHA

1,112,300

1,403,600

2,515,900

-291,300

7.22

PRI

12,800

131,700

144,500

-118,900

11.52

PRIME

504,000

1,217,900

1,721,900

-713,900

8.42

PRINC

16,800

14,900

31,700

1,900

5.50

PRM

365,500

2,728,100

3,093,600

-2,362,600

16.67

PROEN

353,900

113,200

467,100

240,700

8.67

PROEN-W1

320,300

429,700

750,000

-109,400

3.24

PROS

700

71,000

71,700

-70,300

5.83

PROS-W1

20,000

200

20,200

19,800

0.99

PRTR

85,100

890,700

975,800

-805,600

22.18

PSG

515,700

66,800

582,500

448,900

5.83

PSH

-

2,600

2,600

-2,600

0.55

PSL

6,183,100

6,211,200

12,394,300

-28,100

31.19

PSP

747,500

1,512,100

2,259,600

-764,600

26.03

PSTC

6,500

26,700

33,200

-20,200

1.03

PT

28,600

62,400

91,000

-33,800

2.76

PTG

529,900

827,600

1,357,500

-297,700

27.68

PTL

5,100

89,900

95,000

-84,800

17.99

PTT

14,147,000

18,017,200

32,164,200

-3,870,200

29.01

PTTEP

1,285,417

2,004,817

3,290,234

-719,400

27.08

PTTGC

3,182,800

3,672,700

6,855,500

-489,900

29.27

Q-CON

46,500

7,900

54,400

38,600

12.35

QH

60,400

1,180,401

1,240,801

-1,120,001

9.98

QTC

1,700

-

1,700

1,700

2.76

RABBIT

60,000

190,200

250,200

-130,200

1.35

RABBIT-P

100

13,800

13,900

-13,700

0.52

RAM

7,000

32,200

39,200

-25,200

14.30

RATCH

145,705

484,300

630,005

-338,595

24.16

RBF

187,100

1,041,700

1,228,800

-854,600

31.44

RCL

429,100

569,200

998,300

-140,100

17.08

RICHY

1,000

1,000

2,000

0

0.33

RJH

-

9,000

9,000

-9,000

3.49

ROCTEC

300,000

305,700

605,700

-5,700

4.22

ROJNA

545,300

275,700

821,000

269,600

26.65

RPC

50,000

1,900

51,900

48,100

1.72

RPH

3,500

-

3,500

3,500

1.62

RS

240,300

118,700

359,000

121,600

14.55

RS-W4

1,500

-

1,500

1,500

0.06

RSP

6,000

-

6,000

6,000

3.01

RT

-

5,500

5,500

-5,500

0.20

RT-W1

-

120,800

120,800

-120,800

1.24

RWI

3,100

-

3,100

3,100

0.55

S

95,600

1,266,400

1,362,000

-1,170,800

18.18

S&J

-

100

100

-100

4.53

S11

-

400

400

-400

2.44

SA

-

200

200

-200

0.14

SAAM

300

-

300

300

0.06

SABINA

101,904

124,100

226,004

-22,196

7.49

SABUY

26,001

97,700

123,701

-71,699

2.92

SABUY-W2

16,000

32,000

48,000

-16,000

2.23

SAF

8,400

7,300

15,700

1,100

1.72

SAFE

437,900

1,617,000

2,054,900

-1,179,100

9.04

SAK

12,600

108,600

121,200

-96,000

7.01

SALEE

-

3,000

3,000

-3,000

0.57

SAMART

180,600

29,000

209,600

151,600

7.59

SAMTEL

20,000

20,100

40,100

-100

12.17

SANKO

1,708,901

1,298,500

3,007,401

410,401

1.85

SAPPE

76,100

210,000

286,100

-133,900

28.49

SAT

20,000

49,600

69,600

-29,600

5.54

SAUCE

200

-

200

200

0.72

SAV

32,000

102,900

134,900

-70,900

12.10

SAWAD

1,359,400

840,300

2,199,700

519,100

18.64

SAWAD-W2

400

-

400

400

0.48

SBNEXT

189,500

145,200

334,700

44,300

6.97

SC

419,900

275,000

694,900

144,900

13.36

SCAP

50,600

17,200

67,800

33,400

16.94

SCB

6,413,100

2,103,705

8,516,805

4,309,395

24.75

SCC

605,278

488,978

1,094,256

116,300

26.50

SCCC

2,906

4,800

7,706

-1,894

15.72

SCG

200

100

300

100

5.33

SCGD

40,220

118,300

158,520

-78,080

5.78

SCGP

729,901

880,816

1,610,717

-150,915

20.49

SCI

20,000

201

20,201

19,799

1.86

SCL

456,700

790,208

1,246,908

-333,508

3.47

SCN

1,000

-

1,000

1,000

0.08

SDC

-

21,100

21,100

-21,100

0.16

SE

52,200

2,000

54,200

50,200

1.44

SEAFCO

-

200

200

-200

0.14

SEAOIL

106

4

110

102

0.06

SECURE

-

1,000

1,000

-1,000

2.40

SENA

-

2,000

2,000

-2,000

0.21

SFLEX

62,200

436,000

498,200

-373,800

19.50

SGC

121,200

170,500

291,700

-49,300

4.04

SGF

5,500

800

6,300

4,700

0.30

SGP

700

2,200

2,900

-1,500

1.45

SHR

137,600

852,440

990,040

-714,840

21.97

SICT

-

41,400

41,400

-41,400

16.61

SIMAT

17,500

21,700

39,200

-4,200

6.59

SINGER

329,100

282,100

611,200

47,000

7.43

SINO

758,000

1,350,200

2,108,200

-592,200

8.74

SIRI

3,938,609

7,332,800

11,271,409

-3,394,191

16.84

SIS

25,300

88,800

114,100

-63,500

17.65

SISB

39,000

59,500

98,500

-20,500

9.54

SITHAI

90,000

30,000

120,000

60,000

7.53

SJWD

393,100

1,397,000

1,790,100

-1,003,900

26.88

SK

311,000

247,000

558,000

64,000

6.86

SKE

10,000

-

10,000

10,000

2.99

SKN

200

-

200

200

0.29

SKR

-

8,100

8,100

-8,100

1.09

SKY

641,900

1,019,500

1,661,400

-377,600

13.64

SLP

-

35,400

35,400

-35,400

5.54

SMART

1,225,800

5,100,519

6,326,319

-3,874,719

22.09

SMD

-

200

200

-200

0.15

SMPC

1,600

200

1,800

1,400

0.07

SMT

442,200

271,100

713,300

171,100

8.32

SMT-W3

200

-

200

200

0.00

SNC

200

14,000

14,200

-13,800

18.15

SNNP

561,500

285,200

846,700

276,300

14.02

SNP

200

-

200

200

0.14

SO

1

-

1

1

0.00

SOLAR

478,000

230,650

708,650

247,350

6.54

SONIC

500

1,200

1,700

-700

0.10

SORKON

500

-

500

500

0.34

SPA

7,900

236,200

244,100

-228,300

23.90

SPACK

-

6,100

6,100

-6,100

1.66

SPALI

838,900

2,188,100

3,027,000

-1,349,200

24.00

SPCG

200

45,600

45,800

-45,400

9.02

SPRC

2,306,000

3,451,000

5,757,000

-1,145,000

21.36

SPVI

2,000

-

2,000

2,000

0.62

SQ

101,800

39,300

141,100

62,500

0.46

SRICHA

18,500

-

18,500

18,500

7.92

SRS

336,200

64,600

400,800

271,600

6.74

SSF

-

1,800

1,800

-1,800

13.24

SSP

886,600

692,800

1,579,400

193,800

18.21

SSP-W2

205,400

441,000

646,400

-235,600

14.02

STA

332,900

790,400

1,123,300

-457,500

22.89

STANLY

55,200

43,900

99,100

11,300

21.83

STEC

691,200

2,193,400

2,884,600

-1,502,200

19.12

STECH

-

10,000

10,000

-10,000

3.57

STGT

617,100

271,910

889,010

345,190

13.14

STI

7,500

3,700

11,200

3,800

12.61

STOWER

-

19,600

19,600

-19,600

0.37

STPI

1,100

278,100

279,200

-277,000

22.59

SUN

173,000

270,720

443,720

-97,720

4.45

SUPER

346,900

1,522,000

1,868,900

-1,175,100

17.65

SUSCO

368,800

5,364,250

5,733,050

-4,995,450

14.22

SVI

47,900

19,400

67,300

28,500

6.95

SVOA

1,700

1,900

3,600

-200

2.52

SVR

5,700

4,300

10,000

1,400

2.44

SVT

600

-

600

600

0.25

SYMC

310,200

66,200

376,400

244,000

18.80

SYNEX

36,800

31,200

68,000

5,600

10.14

SYNTEC

-

100

100

-100

0.00

TACC

130,500

52,400

182,900

78,100

16.19

TAE

71,500

257,600

329,100

-186,100

18.86

TAKUNI

6,700

59,800

66,500

-53,100

2.93

TAN

41,000

79,900

120,900

-38,900

9.06

TASCO

144,400

731,900

876,300

-587,500

19.51

TBN

19,400

167,000

186,400

-147,600

12.32

TC

1,000

-

1,000

1,000

0.32

TCAP

1,376,400

572,630

1,949,030

803,770

18.63

TCJ

200

-

200

200

50.00

TCMC

1,500

-

1,500

1,500

0.17

TEAM

51,800

118,700

170,500

-66,900

18.86

TEAMG

71,700

54,700

126,400

17,000

3.85

TEAMG-W1

31,000

50,000

81,000

-19,000

2.87

TEGH

-

97,000

97,000

-97,000

8.24

TFG

313,600

470,500

784,100

-156,900

16.44

TFG-W3

2,000

-

2,000

2,000

0.25

TFI

-

200

200

-200

0.03

TFMAMA

200

-

200

200

3.12

TGE

9,010,100

14,845,700

23,855,800

-5,835,600

22.57

TGPRO

-

27,400

27,400

-27,400

2.56

TH

42,400

591,300

633,700

-548,900

10.42

TH-W3

10,100

100

10,200

10,000

2.61

THANA

4,000

18,600

22,600

-14,600

1.39

THANI

277,800

350,800

628,600

-73,000

13.26

THCOM

35,400

766,718

802,118

-731,318

16.31

THG

23,400

133,800

157,200

-110,400

39.74

THIP

2,200

-

2,200

2,200

7.85

THRE

-

300

300

-300

0.04

THREL

700,600

108,200

808,800

592,400

1.88

TIDLOR

1,585,860

1,646,600

3,232,460

-60,740

16.28

TIGER

500

-

500

500

2.14

TIPCO

9,510

6,763

16,273

2,747

5.21

TIPH

133,500

128,600

262,100

4,900

11.01

TISCO

633,316

1,590,600

2,223,916

-957,284

16.05

TITLE

110,700

204,900

315,600

-94,200

9.79

TK

-

200

200

-200

0.29

TKC

711,400

463,500

1,174,900

247,900

17.61

TKN

1,677,900

949,805

2,627,705

728,095

11.47

TKT

10,000

-

10,000

10,000

7.82

TLI

1,887,200

959,700

2,846,900

927,500

11.83

TMC

1,173,900

1,890,411

3,064,311

-716,511

12.18

TMC-W2

289,000

211,100

500,100

77,900

1.98

TMI

300

9,200

9,500

-8,900

0.25

TMI-W2

100

100

200

0

0.00

TMILL

5

-

5

5

0.02

TMT

-

100

100

-100

0.15

TNDT-W1

5,000

-

5,000

5,000

0.56

TNH

-

400

400

-400

0.92

TNP

69,600

50,000

119,600

19,600

20.15

TNPC

5,600

12,600

18,200

-7,000

2.31

TOA

286,701

538,900

825,601

-252,199

18.81

TOG

47,100

34,700

81,800

12,400

20.52

TOP

1,312,200

2,479,600

3,791,800

-1,167,400

20.27

TPA

500

-

500

500

25.00

TPAC

7,200

74,900

82,100

-67,700

9.07

TPBI

100

-

100

100

0.07

TPIPL

7,300

421,400

428,700

-414,100

15.24

TPIPP

51,000

313,200

364,200

-262,200

6.46

TPL