Symbol

Volume (Share)

%*

24CS

86,100

76,300

162,400

9,800

6.76

7UP

187,300

500,600

687,900

-313,300

7.32

A5

12,200

114,500

126,700

-102,300

6.79

A5-W2

10

-

10

10

0.00

AAI

1,123,900

4,360,001

5,483,901

-3,236,101

16.06

AAV

3,827,300

3,321,400

7,148,700

505,900

14.73

ACC

58,900

1

58,901

58,899

2.66

ACE

557,300

808,100

1,365,400

-250,800

9.54

ACG

2,000

-

2,000

2,000

2.71

ADB

200

30,000

30,200

-29,800

8.13

ADD

400

800

1,200

-400

7.41

ADVANC

657,435

1,350,100

2,007,535

-692,665

38.59

AEONTS

701

22,800

23,501

-22,099

17.38

AFC

-

100

100

-100

0.15

AGE

40,000

41,100

81,100

-1,100

10.13

AH

30,101

129,600

159,701

-99,499

5.96

AI

800

700

1,500

100

0.48

AIE

104,500

136,000

240,500

-31,500

1.11

AIT

77,200

49,200

126,400

28,000

12.93

AJA

500,000

101,500

601,500

398,500

4.27

AKP

85,000

79,800

164,800

5,200

9.75

AKR

620,100

-

620,100

620,100

4.26

AKR-W2

20,000

300,000

320,000

-280,000

2.18

ALL

4,700

-

4,700

4,700

0.05

ALLA

20,900

15,000

35,900

5,900

1.13

ALPHAX

80,000

126,000

206,000

-46,000

0.56

ALT

334,500

696,100

1,030,600

-361,600

1.72

AMA

1,600

8,800

10,400

-7,200

2.57

AMANAH

2,100

23,800

25,900

-21,700

6.19

AMARC

-

11,500

11,500

-11,500

1.16

AMARIN

600

100

700

500

7.61

AMATA

480,400

1,809,100

2,289,500

-1,328,700

23.23

AMATAV

-

103

103

-103

0.20

AMC

5,000

-

5,000

5,000

0.72

AMR

338,405

1,716,600

2,055,005

-1,378,195

6.50

ANAN

1,602,300

1,154,800

2,757,100

447,500

6.67

ANI

67,700

514,500

582,200

-446,800

4.46

AOT

5,316,925

8,924,770

14,241,695

-3,607,845

31.15

AP

624,900

764,500

1,389,400

-139,600

17.45

APURE

-

400

400

-400

0.03

APURE-W3

5,000

5,500

10,500

-500

0.50

AQUA

3,600

14,600

18,200

-11,000

0.42

ARIN

1,600

1,000

2,600

600

12.75

ARIP

19,000

80,800

99,800

-61,800

13.17

AS

400,300

157,000

557,300

243,300

9.58

ASAP

328,900

74,200

403,100

254,700

3.25

ASIAN

2,100

226,900

229,000

-224,800

14.25

ASK

29,100

56,000

85,100

-26,900

6.02

ASN

1,400

-

1,400

1,400

2.48

ASP

104,002

5,600

109,602

98,402

13.01

ASW

1,500

36,500

38,000

-35,000

6.49

ASW-W1

10,000

-

10,000

10,000

44.25

ATP30

4,261,800

4,099,900

8,361,700

161,900

6.03

AU

50,200

15,000

65,200

35,200

4.59

AUCT

215,610

257,400

473,010

-41,790

17.16

AURA

65,200

211,200

276,400

-146,000

12.32

AWC

19,209,725

22,849,809

42,059,534

-3,640,084

28.48

AYUD

200

-

200

200

0.16

B

1,600

-

1,600

1,600

0.01

B-W8

200,000

5,784

205,784

194,216

1.00

B52

400

200

600

200

1.15

BA

199,400

399,900

599,300

-200,500

36.05

BAFS

10,000

16,500

26,500

-6,500

9.10

BAM

1,190,800

1,194,000

2,384,800

-3,200

21.66

BANPU

15,564,478

7,798,600

23,363,078

7,765,878

31.43

BAY

80,402

114,942

195,344

-34,540

9.49

BBGI

700

-

700

700

0.11

BBIK

21,100

29,900

51,000

-8,800

3.37

BBL

457,010

1,537,235

1,994,245

-1,080,225

19.39

BC

32,800

82,700

115,500

-49,900

0.95

BCH

2,331,325

2,205,400

4,536,725

125,925

20.38

BCP

554,000

423,200

977,200

130,800

21.22

BCPG

188,400

333,000

521,400

-144,600

31.29

BCT

300

200

500

100

6.58

BDMS

9,196,400

8,726,100

17,922,500

470,300

50.99

BE8

16,100

299,100

315,200

-283,000

16.23

BE8-W1

1,600

1,000

2,600

600

8.26

BEAUTY

64,600

2,859,500

2,924,100

-2,794,900

3.51

BEC

10,158,015

325,600

10,483,615

9,832,415

24.94

BEM

7,772,575

9,363,900

17,136,475

-1,591,325

40.69

BGRIM

2,568,900

2,342,500

4,911,400

226,400

21.33

BGT

61,300

71,800

133,100

-10,500

10.64

BH

605,225

456,400

1,061,625

148,825

32.60

BIG

70,000

50,000

120,000

20,000

12.51

BIOTEC

100,500

155,000

255,500

-54,500

6.42

BIOTEC-W2

500

1,000,000

1,000,500

-999,500

16.24

BIS

7,500

-

7,500

7,500

2.44

BIZ

5,000

-

5,000

5,000

20.14

BJC

2,570,050

1,004,309

3,574,359

1,565,741

48.76

BJCHI

1,900

-

1,900

1,900

0.66

BKI

45

900

945

-855

3.89

BLA

58,800

80,200

139,000

-21,400

11.92

BLAND

1,356,700

2,153,200

3,509,900

-796,500

10.72

BLC

552,400

801,815

1,354,215

-249,415

12.13

BLESS

651,300

652,700

1,304,000

-1,400

1.30

BM

500

35,200

35,700

-34,700

16.87

BOL

10,600

600

11,200

10,000

3.97

BPP

47,400

800

48,200

46,600

7.06

BR

100

2

102

98

0.01

BRI

25,200

122,100

147,300

-96,900

6.49

BROOK

1,854,000

25,100

1,879,100

1,828,900

10.48

BRR

-

1,500

1,500

-1,500

1.33

BSRC

134,504

538,500

673,004

-403,996

8.75

BTG

5,900

150,900

156,800

-145,000

13.70

BTNC

-

200

200

-200

5.00

BTS

5,503,925

6,381,000

11,884,925

-877,075

31.40

BTS-W7

-

1,100

1,100

-1,100

0.05

BTS-W8

37,000

-

37,000

37,000

2.92

BTW

3,000

-

3,000

3,000

0.17

BUI

102

100

202

2

0.89

BVG

18,600

13,600

32,200

5,000

4.18

BWG

189,100

333,500

522,600

-144,400

2.13

BYD

1,906,700

977,200

2,883,900

929,500

31.14

CBG

1,697,422

1,255,478

2,952,900

441,944

26.09

CCET

2,164,700

1,382,500

3,547,200

782,200

13.99

CCP

57,500

1,000

58,500

56,500

0.64

CEN

-

50,000

50,000

-50,000

7.95

CENTEL

310,300

719,500

1,029,800

-409,200

12.54

CEYE

14,000

314,600

328,600

-300,600

12.94

CFRESH

606

14,400

15,006

-13,794

2.78

CGD

62,000

-

62,000

62,000

8.65

CGH

80,100

-

80,100

80,100

8.01

CHARAN

100

60

160

40

7.58

CHASE

693,500

887,600

1,581,100

-194,100

9.82

CHAYO

290,400

170,500

460,900

119,900

19.35

CHAYO-W3

32

10,000

10,032

-9,968

0.36

CHEWA

34,900

37,200

72,100

-2,300

10.01

CHG

3,064,427

1,335,829

4,400,256

1,728,598

12.90

CHIC

20,100

-

20,100

20,100

1.35

CHOW

173,400

153,200

326,600

20,200

0.92

CIG

760,000

30,000

790,000

730,000

13.53

CIMBT

1,400

2,200

3,600

-800

0.84

CK

183,703

234,300

418,003

-50,597

13.07

CKP

704,520

905,903

1,610,423

-201,383

20.78

CMAN

40,300

700

41,000

39,600

20.34

CMC

-

400

400

-400

0.53

CMO

30,800

33,400

64,200

-2,600

2.58

CMR

18,300

8,200

26,500

10,100

10.66

CNT

-

1,200

1,200

-1,200

0.52

COCOCO

1,505,800

675,500

2,181,300

830,300

5.51

COLOR

1,000

-

1,000

1,000

0.05

COLOR-W2

300,000

480,000

780,000

-180,000

3.51

COM7

3,684,806

2,576,200

6,261,006

1,108,606

16.60

COMAN

-

200

200

-200

0.21

CPALL

7,840,030

5,955,540

13,795,570

1,884,490

25.76

CPANEL

600

5,000

5,600

-4,400

2.54

CPAXT

2,235,678

2,209,700

4,445,378

25,978

27.33

CPF

2,826,575

3,448,300

6,274,875

-621,725

59.45

CPH

2,900

11,000

13,900

-8,100

4.04

CPL

315,700

346,800

662,500

-31,100

5.53

CPN

3,642,556

5,450,103

9,092,659

-1,807,547

36.30

CPR

5,000

-

5,000

5,000

1.18

CPT

-

16,000

16,000

-16,000

0.93

CPW

5,100

5,000

10,100

100

16.89

CRANE

535,600

488,201

1,023,801

47,399

3.49

CRC

2,178,375

2,150,700

4,329,075

27,675

34.65

CRD

99,700

19,700

119,400

80,000

8.40

CSP

24,500

65,200

89,700

-40,700

12.54

CSS

621,500

720,100

1,341,600

-98,600

2.78

CV

685,400

1,674,900

2,360,300

-989,500

8.40

CWT

83,500

-

83,500

83,500

34.76

D

7,600

104,000

111,600

-96,400

11.45

DCC

2,517,885

4,281,803

6,799,688

-1,763,918

13.90

DCON

1,000,000

6,100

1,006,100

993,900

2.79

DCON-W3

180,000

280,000

460,000

-100,000

1.08

DDD

500

100

600

400

2.70

DELTA

2,384,087

4,732,400

7,116,487

-2,348,313

31.47

DEMCO

1,200

34,200

35,400

-33,000

27.91

DEXON

55,000

48,000

103,000

7,000

3.17

DHOUSE

-

49,900

49,900

-49,900

20.81

DIMET

4,000

-

4,000

4,000

0.02

DITTO

167,500

246,800

414,300

-79,300

12.06

DMT

27,600

14,300

41,900

13,300

8.08

DOD

1,000

17,100

18,100

-16,100

2.53

DOHOME

487,906

647,600

1,135,506

-159,694

17.02

DPAINT

6,000

1,600

7,600

4,400

1.37

DRT

4,100

-

4,100

4,100

0.43

DTCENT

2,569,800

2,623,802

5,193,602

-54,002

7.40

DUSIT

73,500

43,600

117,100

29,900

6.68

EA

2,125,093

4,752,200

6,877,293

-2,627,107

31.83

EASON

1,286,900

1,121,100

2,408,000

165,800

11.15

EASTW

2

-

2

2

0.00

ECF-W4

-

130,000

130,000

-130,000

13.80

ECL

7,000

12,000

19,000

-5,000

2.29

EE

500

-

500

500

0.01

EE-W1

16,300

-

16,300

16,300

0.37

EFORL

20,000

20,000

40,000

0

2.36

EGCO

211,200

322,700

533,900

-111,500

23.60

EKH

45,500

27,100

72,600

18,400

5.24

EP-W4

30,000

-

30,000

30,000

20.14

EPG

1,106,300

817,500

1,923,800

288,800

20.42

ERW

2,803,405

2,460,427

5,263,832

342,978

14.71

ETC

132,300

129,600

261,900

2,700

4.23

ETE

1,117,800

1,717,900

2,835,700

-600,100

3.57

ETL

3,065,300

2,123,900

5,189,200

941,400

14.93

EVER

700

75,400

76,100

-74,700

2.54

FLOYD

900

500

1,400

400

0.46

FLOYD-W1

60,000

-

60,000

60,000

2.77

FORTH

254,864

252,800

507,664

2,064

31.25

FPI

-

100

100

-100

0.02

FPT

-

1

1

-1

0.01

FSMART

15,500

270,800

286,300

-255,300

14.33

FSX

4,000

-

4,000

4,000

1.01

FTI

75,800

5,500

81,300

70,300

5.35

FVC

202,000

111,800

313,800

90,200

6.59

GABLE

246,400

102,400

348,800

144,000

6.75

GBX

52,523

800

53,323

51,723

1.01

GC

1,000

-

1,000

1,000

2.07

GCAP

53,300

60,000

113,300

-6,700

4.46

GEL

10,000

61,000

71,000

-51,000

0.68

GFC

316,600

275,300

591,900

41,300

9.26

GFPT

153,300

41,400

194,700

111,900

14.00

GGC

-

100

100

-100

2.25

GIFT

52,400

27,200

79,600

25,200

0.79

GIFT-W2

282,500

612,000

894,500

-329,500

3.43

GJS

200,000

-

200,000

200,000

6.02

GLAND

-

14,100

14,100

-14,100

48.28

GLOBAL

992,701

761,900

1,754,601

230,801

35.24

GLOCON

1,276,300

1,327,100

2,603,400

-50,800

12.43

GLORY-W1

5,000

3,000

8,000

2,000

6.33

GPI

300

1,000

1,300

-700

0.13

GPSC

767,075

1,845,200

2,612,275

-1,078,125

27.41

GRAND

1,600

-

1,600

1,600

0.11

GREEN

41,800

130,300

172,100

-88,500

3.13

GSC

100

100

200

0

0.02

GTB

100

100

200

0

0.02

GTV

4,100

41,800

45,900

-37,700

0.66

GULF

2,706,360

4,563,519

7,269,879

-1,857,159

24.18

GUNKUL

38,185,600

27,645,436

65,831,036

10,540,164

23.30

HANA

914,230

992,703

1,906,933

-78,473

18.62

HENG

125,000

276,600

401,600

-151,600

12.54

HFT

143,100

50,000

193,100

93,100

17.76

HL

-

19,900

19,900

-19,900

10.60

HMPRO

11,985,450

10,816,699

22,802,149

1,168,751

53.11

HPT

6,100

3,000

9,100

3,100

0.10

HTC

37,800

13,500

51,300

24,300

11.74

HTECH

315,500

48,400

363,900

267,100

37.64

HUMAN

98,900

93,900

192,800

5,000

15.45

HYDRO

300,000

1,094,300

1,394,300

-794,300

45.69

I2

-

124,800

124,800

-124,800

12.15

ICHI

650,300

1,615,700

2,266,000

-965,400

17.14

ICN

46,900

30,217

77,117

16,683

7.02

IIG

4,300

3,200

7,500

1,100

1.89

III

1,911,900

568,500

2,480,400

1,343,400

13.00

ILINK

166,100

37,800

203,900

128,300

17.29

ILM

108,200

65,600

173,800

42,600

11.44

IND

1,000

1,000

2,000

0

0.85

INET

3,400

800

4,200

2,600

0.68

INGRS

344,100

790,100

1,134,200

-446,000

1.42

INOX

1,000

-

1,000

1,000

0.14

INSET

249,300

378,700

628,000

-129,400

5.03

INTUCH

805,635

682,600

1,488,235

123,035

33.25

IP

100

38,200

38,300

-38,100

7.35

IP-W2

22,200

-

22,200

22,200

1.31

IRC

1

-

1

1

0.00

IRCP

2,000

-

2,000

2,000

0.05

IRPC

1,588,100

5,659,400

7,247,500

-4,071,300

25.07

IT

400

30,800

31,200

-30,400

27.86

ITC

945,100

688,800

1,633,900

256,300

19.31

ITD

9,476,000

5,771,000

15,247,000

3,705,000

12.41

ITEL

1,514,100

2,746,400

4,260,500

-1,232,300

14.62

ITEL-W4

-

227,000

227,000

-227,000

15.12

ITNS

3,300

-

3,300

3,300

2.35

ITTHI

38,300

103,200

141,500

-64,900

1.97

IVL

1,615,402

2,025,400

3,640,802

-409,998

19.65

J

38,001

32,701

70,702

5,300

5.24

JAS

17,086,900

9,453,700

26,540,600

7,633,200

24.09

JCK

10,000

29,800

39,800

-19,800

2.13

JCKH

22,300

5,000

27,300

17,300

0.75

JDF

100

5,800

5,900

-5,700

0.30

JKN

3,844,901

4,976,019

8,820,920

-1,131,118

6.69

JMART

1,262,551

883,301

2,145,852

379,250

18.34

JMART-W4

5,000

2,000

7,000

3,000

13.73

JMT

1,070,600

1,802,501

2,873,101

-731,901

24.60

JMT-W4

8,400

52,000

60,400

-43,600

6.07

JPARK

512,200

182,200

694,400

330,000

16.07

JR

13,000

8,000

21,000

5,000

2.59

JSP

37,100

90,900

128,000

-53,800

12.96

JSP-W1

400

192,000

192,400

-191,600

3.03

JTS

471,098

222,610

693,708

248,488

14.99

JUBILE

15

3,407

3,422

-3,392

5.62

K

56,100

13,100

69,200

43,000

0.74

K-W2

22,400

134,600

157,000

-112,200

0.80

KAMART

2,844,700

2,739,005

5,583,705

105,695

23.23

KBANK

1,008,910

1,717,200

2,726,110

-708,290

18.58

KBS

38,800

9,000

47,800

29,800

24.24

KC

4,900

-

4,900

4,900

0.12

KCAR

-

100

100

-100

0.15

KCC

2,000

-

2,000

2,000

1.51

KCE

2,382,420

1,358,403

3,740,823

1,024,017

21.37

KCG

331,000

841,700

1,172,700

-510,700

10.31

KEX

412,000

707,800

1,119,800

-295,800

10.97

KGEN

21,900

1,647,400

1,669,300

-1,625,500

18.11

KGI

801

75,500

76,301

-74,699

8.78

KIAT

-

400

400

-400

0.04

KISS

13,300

3,000

16,300

10,300

2.03

KJL

69,300

45,500

114,800

23,800

1.71

KKP

245,411

592,400

837,811

-346,989

22.43

KKP-W5

190,800

729,975

920,775

-539,175

4.64

KKP-W6

5,000

850

5,850

4,150

1.36

KLINIQ

353,400

50,100

403,500

303,300

16.30

KSL

153,200

239,900

393,100

-86,700

15.69

KTB

5,335,875

7,016,400

12,352,275

-1,680,525

33.33

KTC

626,510

1,137,200

1,763,710

-510,690

21.36

KTIS

5

-

5

5

0.01

KUMWEL

-

700

700

-700

0.38

KWI

127,600

25,600

153,200

102,000

6.04

KWM

80,000

106,600

186,600

-26,600

3.84

LALIN

-

100

100

-100

0.16

LANNA

7,220

5,900

13,120

1,320

3.91

LDC

139,300

68,500

207,800

70,800

16.85

LEE

1

-

1

1

0.49

LEO

100

300

400

-200

0.11

LEO-W1

100

21,200

21,300

-21,100

2.19

LH

4,821,866

6,657,800

11,479,666

-1,835,934

30.78

LHFG

10,900

-

10,900

10,900

0.14

LHK

-

4,614

4,614

-4,614

2.90

LIT

600

-

600

600

0.16

LOXLEY

12,600

900

13,500

11,700

16.77

LPH

-

10,000

10,000

-10,000

28.73

LPN

600

3,700

4,300

-3,100

4.30

M

40,802

230,100

270,902

-189,298

11.85

M-CHAI

-

100

100

-100

0.30

MAJOR

116,200

309,000

425,200

-192,800

10.20

MALEE

217,900

1,125,000

1,342,900

-907,100

28.02

MASTER

197,300

207,900

405,200

-10,600

14.83

MBAX

200

-

200

200

0.14

MBK

7,810

21,600

29,410

-13,790

16.60

MC

111,110

115,900

227,010

-4,790

23.40

MCA

854,300

1,152,900

2,007,200

-298,600

6.79

MEB

7,000

13,600

20,600

-6,600

4.77

MEGA

94,400

356,900

451,300

-262,500

29.05

MENA

1,620,600

1,130,500

2,751,100

490,100

17.97

META

2,100

-

2,100

2,100

0.41

METCO

2

-

2

2

0.02

MGC

10,000

16,400

26,400

-6,400

5.80

MGI

115,417

556,200

671,617

-440,783

4.16

MGT

10,000

5,400

15,400

4,600

10.66

MIDA

1,400

-

1,400

1,400

0.19

MILL

5,000

900

5,900

4,100

0.12

MILL-W7

15,500

-

15,500

15,500

0.09

MINT

3,088,693

2,410,101

5,498,794

678,592

34.58

MINT-W9

627,700

65,500

693,200

562,200

1.44

MITSIB

500

-

500

500

0.03

MONO

63,100

315,600

378,700

-252,500

7.38

MOONG

1,000

-

1,000

1,000

0.53

MORE

57,500

-

57,500

57,500

0.72

MOSHI

44,000

137,000

181,000

-93,000

12.88

MSC

-

100

100

-100

0.61

MST

17,905

-

17,905

17,905

33.37

MTC

4,283,570

1,641,200

5,924,770

2,642,370

28.17

MTW

977,900

1,707,200

2,685,100

-729,300

11.14

MVP

5,300

43,000

48,300

-37,700

1.37

NAM

495,700

261,550

757,250

234,150

11.63

NATION

36,400

-

36,400

36,400

0.17

NC

2,500

5,600

8,100

-3,100

2.01

NCAP

445,500

1,323,600

1,769,100

-878,100

17.08

NCL

74,700

10,500

85,200

64,200

4.95

NDR

-

5,600

5,600

-5,600

3.92

NDR-W2

23,000

920,000

943,000

-897,000

4.33

NER

827,711

379,005

1,206,716

448,706

11.48

NETBAY

1,604,440

1,001,000

2,605,440

603,440

13.12

NEX

385,900

883,600

1,269,500

-497,700

15.68

NNCL

11,000

600

11,600

10,400

7.99

NOBLE

50,100

100

50,200

50,000

9.34

NRF

21,600

39,200

60,800

-17,600

3.03

NSL

-

15,200

15,200

-15,200

2.82

NTSC

500

-

500

500

5.68

NUSA

3,535,000

398,600

3,933,600

3,136,400

18.40

NUSA-W5

4,000

-

4,000

4,000

0.05

NV

1,900

-

1,900

1,900

0.82

NVD-W3

100,000

-

100,000

100,000

13.59

NWR

136,800

85,600

222,400

51,200

21.80

NYT

307,500

623,700

931,200

-316,200

15.14

ONEE

1,129,703

509,600

1,639,303

620,103

14.98

OR

2,571,620

2,583,300

5,154,920

-11,680

33.50

ORI

888,201

472,100

1,360,301

416,101

14.61

ORN

1,056,200

354,000

1,410,200

702,200

5.13

OSP

4,343,875

3,301,100

7,644,975

1,042,775

47.58

OTO

534,100

694,100

1,228,200

-160,000

3.01

OTO-W1

39,100

21,200

60,300

17,900

0.60

PACO

31,800

-

31,800

31,800

2.47

PACO-W1

-

80,000

80,000

-80,000

7.17

PAF

442,200

804,300

1,246,500

-362,100

3.67

PATO

4,300

-

4,300

4,300

37.72

PCSGH

201

-

201

201

0.02

PDG

-

300

300

-300

1.31

PDJ

-

600

600

-600

0.16

PERM

66,500

-

66,500

66,500

4.38

PF

101,800

100,000

201,800

1,800

7.37

PHG

-

400

400

-400

0.20

PIMO

45,400

55,000

100,400

-9,600

2.88

PIN

63,100

190,500

253,600

-127,400

9.33

PJW

400

71,500

71,900

-71,100

15.34

PJW-W1

-

24,500

24,500

-24,500

1.12

PK

65,600

-

65,600

65,600

1.47

PLANB

522,300

1,332,000

1,854,300

-809,700

16.30

PLANET

-

3,400

3,400

-3,400

0.70

PLAT

-

10,500

10,500

-10,500

2.39

PLE

9,000

7,100

16,100

1,900

5.56

PLT

267,030

177,100

444,130

89,930

3.37

PLUS

125,500

66,200

191,700

59,300

4.00

PM

600

-

600

600

0.43

PORT

20,100

100

20,200

20,000

1.71

PPM

11,100

-

11,100

11,100

0.16

PPM-W2

376,800

179,200

556,000

197,600

1.82

PPPM

3,020,000

-

3,020,000

3,020,000

27.18

PPS

8,000

-

8,000

8,000

0.28

PQS

-

7,200

7,200

-7,200

1.93

PR9

155,100

68,800

223,900

86,300

11.04

PRAPAT

72,500

120,000

192,500

-47,500

15.47

PRECHA

6,900

36,900

43,800

-30,000

1.85

PRI

45,500

44,400

89,900

1,100

6.43

PRIME

4,713,100

3,074,000

7,787,100

1,639,100

4.90

PRINC

112,510

2,600

115,110

109,910

8.23

PRM

410,200

1,102,600

1,512,800

-692,400

9.83

PROEN

50,500

143,400

193,900

-92,900

12.76

PROEN-W1

120,000

-

120,000

120,000

2.03

PROS

65,100

48,500

113,600

16,600

3.30

PROS-W1

122,300

58,600

180,900

63,700

3.56

PROUD

30,100

200

30,300

29,900

3.79

PRTR

70,100

128,000

198,100

-57,900

15.83

PSG

553,300

717,200

1,270,500

-163,900

8.82

PSH

84,800

9,200

94,000

75,600

9.63

PSL

3,385,100

7,137,200

10,522,300

-3,752,100

41.18

PSP

1,151,900

1,576,000

2,727,900

-424,100

24.74

PSTC

25,000

55,000

80,000

-30,000

2.18

PT

800

16,900

17,700

-16,100

5.88

PTG

904,000

1,336,700

2,240,700

-432,700

28.41

PTL

-

20,700

20,700

-20,700

10.57

PTT

14,458,020

12,474,703

26,932,723

1,983,317

30.19

PTTEP

1,143,175

4,465,300

5,608,475

-3,322,125

40.62

PTTGC

1,954,625

2,096,900

4,051,525

-142,275

33.10

Q-CON

28,100

24,200

52,300

3,900

13.96

QH

2,731,100

3,661,500

6,392,600

-930,400

23.61

QLT

-

56,900

56,900

-56,900

7.51

RABBIT

1,000

2,013,500

2,014,500

-2,012,500

14.98

RABBIT-P

5,200

-

5,200

5,200

0.05

RAM

5,800

11,200

17,000

-5,400

9.57

RATCH

871,501

698,200

1,569,701

173,301

21.02

RBF

2,486,500

625,300

3,111,800

1,861,200

20.70

RCL

1,233,715

1,164,800

2,398,515

68,915

18.72

READY

300

6,100

6,400

-5,800

3.04

RJH

-

700

700

-700

2.75

RML

-

2,000

2,000

-2,000

0.42

ROCTEC

51,000

2,100

53,100

48,900

0.43

ROH

10,100

-

10,100

10,100

29.36

ROJNA

186,400

239,700

426,100

-53,300

10.58

RPC

2,000

-

2,000

2,000

0.57

RPH

2,000

-

2,000

2,000

0.72

RS

10,100

37,800

47,900

-27,700

4.66

RS-W4

15,500

-

15,500

15,500

0.73

RSP

500

-

500

500

0.09

RT

100,100

4,600

104,700

95,500

1.38

RWI

700

-

700

700

0.16

S

126,000

145,000

271,000

-19,000

2.13

S&J

100

-

100

100

9.67

SA

15,000

15,000

30,000

0

41.60

SABINA

22,400

105,900

128,300

-83,500

9.89

SABUY

469,100

460,900

930,000

8,200

8.75

SABUY-W1

200

100

300

100

1.97

SABUY-W2

10,500

120,000

130,500

-109,500

4.61

SAF

147,800

4,100

151,900

143,700

8.61

SAFE

87,900

107,900

195,800

-20,000

9.05

SAK

2,400

143,800

146,200

-141,400

12.41

SAM

100

100

200

0

0.01

SAMART

50,100

39,500

89,600

10,600

8.94

SAMART-W3

330,500

-

330,500

330,500

33.70

SAMCO

30,600

30,000

60,600

600

7.92

SAMTEL

900

6,900

7,800

-6,000

0.22

SANKO

153,505

654,902

808,407

-501,397

2.97

SAPPE

140,000

297,300

437,300

-157,300

38.39

SAT

68,310

9,100

77,410

59,210

5.93

SAUCE

100

200

300

-100

5.06

SAV

193,000

198,200

391,200

-5,200

16.74

SAWAD

1,112,700

1,510,587

2,623,287

-397,887

27.84

SAWAD-W2

2,000

-

2,000

2,000

0.50

SAWANG

100

-

100

100

16.67

SBNEXT

199,100

76,100

275,200

123,000

18.62

SBNEXT-W2

-

10,000

10,000

-10,000

0.82

SC

77,300

529,700

607,000

-452,400

11.74

SCAP

60,500

200

60,700

60,300

13.94

SCB

2,259,919

1,216,830

3,476,749

1,043,089

33.07

SCC

330,965

683,400

1,014,365

-352,435

34.15

SCCC

1,800

1,200

3,000

600

12.38

SCGD

13,133

13,600

26,733

-467

0.48

SCGP

1,747,926

1,944,501

3,692,427

-196,575

25.45

SCI

30,200

-

30,200

30,200

9.30

SCL

501,000

555,900

1,056,900

-54,900

2.34

SCM

100

100

200

0

0.05

SCN

225,000

26,000

251,000

199,000

18.39

SDC

1,306,200

-

1,306,200

1,306,200

0.71

SE

87,200

52,200

139,400

35,000

1.50

SE-ED

500

-

500

500

1.02

SEAFCO

100

-

100

100

0.06

SEAOIL

3,700

300

4,000

3,400

4.19

SECURE

-

100

100

-100

0.14

SELIC

100

1,203

1,303

-1,103

0.25

SFLEX

-

419,300

419,300

-419,300

13.48

SGC

316,600

358,001

674,601

-41,401

10.73

SGF

-

13,000

13,000

-13,000

0.55

SGP

8,500

4,900

13,400

3,600

3.54

SHR

223,600

803,400

1,027,000

-579,800

29.11

SICT

111

35,100

35,211

-34,989

10.47

SIMAT

6,400

19,800

26,200

-13,400

7.03

SIMAT-W3

3,500

-

3,500

3,500

2.23

SINGER

258,301

113,301

371,602

145,000

5.96

SINO

831,300

515,500

1,346,800

315,800

5.65

SIRI

10,022,726

9,083,100

19,105,826

939,626

21.06

SIS

57,500

110,900

168,400

-53,400

17.44

SISB

42,200

112,600

154,800

-70,400

18.56

SITHAI

57,600

40,000

97,600

17,600

1.79

SJWD

59,300

305,300

364,600

-246,000

19.02

SK

484,000

425,000

909,000

59,000

2.78

SKN

100

1,300

1,400

-1,200

1.44

SKR

-

5,500

5,500

-5,500

2.10

SKY

623,820

163,100

786,920

460,720

23.51

SLP

141,000

70,000

211,000

71,000

15.85

SM

14,100

-

14,100

14,100

3.03

SMART

3,544,219

553,600

4,097,819

2,990,619

26.11

SMD

201

5,302

5,503

-5,101

0.82

SMPC

2,000

32,200

34,200

-30,200

12.87

SMT

161,600

566,200

727,800

-404,600

10.75

SMT-W3

200

-

200

200

0.01

SNNP

47,900

338,600

386,500

-290,700

22.09

SNP

4,200

-

4,200

4,200

4.81

SO

600

-

600

600

3.37

SOLAR

198,900

464,000

662,900

-265,100

1.05

SONIC

30,300

6,500

36,800

23,800

2.76

SPA

43,300

73,200

116,500

-29,900

13.63

SPACK

63,100

6,900

70,000

56,200

11.51

SPALI

700,900

533,900

1,234,800

167,000

17.20

SPCG

7,500

11,800

19,300

-4,300

1.95

SPRC

3,197,100

2,242,300

5,439,400

954,800

25.65

SPVI

5,000

-

5,000

5,000

1.15

SQ

80,900

68,100

149,000

12,800

0.69

SRS

261,200

203,000

464,200

58,200

10.52

SSF

-

100

100

-100

5.56

SSP

216,900

232,101

449,001

-15,201

20.56

SSP-W2

5,500

-

5,500

5,500

1.08

STA

820,200

1,158,200

1,978,400

-338,000

17.59

STANLY

20,000

38,203

58,203

-18,203

10.65

STC

62,172

55,300

117,472

6,872

1.18

STEC

551,402

897,102

1,448,504

-345,700

17.78

STECH

100

-

100

100

0.01

STGT

992,000

871,802

1,863,802

120,198

16.39

STI

7,706

-

7,706

7,706

2.76

STOWER

-

16,000

16,000

-16,000

4.39

STPI

4,000

50,700

54,700

-46,700

17.60

SUN

266,400

451,900

718,300

-185,500

12.44

SUPER

-

1,638,000

1,638,000

-1,638,000

24.67

SUSCO

1,068,701

418,200

1,486,901

650,501

12.10

SVI

104,702

65,900

170,602

38,802

10.95

SVOA

21,400

40,000

61,400

-18,600

7.84

SVR

112,100

28,400

140,500

83,700

10.50

SVT

9,500

-

9,500

9,500

2.70

SYMC

100,600

770,600

871,200

-670,000

19.55

SYNEX

7,400

14,900

22,300

-7,500

5.13

SYNTEC

400

-

400

400

0.02

TACC

13,000

5,400

18,400

7,600

2.99

TAE

6,100

28,600

34,700

-22,500

16.35

TAKUNI

531,800

703,100

1,234,900

-171,300

18.07

TAN

110,900

133,800

244,700

-22,900

17.34

TASCO

464,401

532,701

997,102

-68,300

14.27

TBN

65,400

18,800

84,200

46,600

5.96

TC

107

14,100

14,207

-13,993

7.19

TCAP

347,304

483,600

830,904

-136,296

26.89

TCC

17,800

-

17,800

17,800

1.02

TCMC

100,000

100

100,100

99,900

2.15

TEAM

18,100

21,300

39,400

-3,200

6.30

TEAMG

12,700

166,500

179,200

-153,800

4.59

TEAMG-W1

53,700

70,500

124,200

-16,800

3.51

TEGH

298,100

420,600

718,700

-122,500

17.77

TFG

89,203

246,400

335,603

-157,197

11.82

TFG-W3

145,400

309,300

454,700

-163,900

15.72

TFMAMA

200

-

200

200

6.09

TGE

12,140,800

9,201,700

21,342,500

2,939,100

33.73

TGPRO

869,800

824,000

1,693,800

45,800

3.11

TH

459,300

989,900

1,449,200

-530,600

14.17

TH-W3

14,800

55,800

70,600

-41,000

7.64

THANA

12,000

14,800

26,800

-2,800

3.33

THANI

110,603

927,600

1,038,203

-816,997

15.25

THCOM

121,700

305,218

426,918

-183,518

5.90

THE

2,000

-

2,000

2,000

5.56

THG

8,400

129,100

137,500

-120,700

35.34

THMUI

-

150,000

150,000

-150,000

18.53

THRE

300

179,700

180,000

-179,400

7.00

THREL

49,800

4,100

53,900

45,700

7.72

TIDLOR

2,774,095

7,722,000

10,496,095

-4,947,905

17.74

TIPCO

100

27,500

27,600

-27,400

5.81

TIPH

6,300

84,400

90,700

-78,100

11.98

TISCO

851,933

3,926,735

4,778,668

-3,074,802

20.52

TITLE

95,700

52,600

148,300

43,100

4.10

TK

-

100

100

-100

0.14

TKC

99,200

120,100

219,300

-20,900

7.28

TKN

5,772,911

5,986,600

11,759,511

-213,689

19.60

TKS

2,200

7,300

9,500

-5,100

3.35

TKT

54,200

30,700

84,900

23,500

15.22

TLI

1,391,900

2,535,900

3,927,800

-1,144,000

13.87

TM

-

4,100

4,100

-4,100

5.50

TMC

102,600

25,000

127,600

77,600

4.98

TMC-W2

-

555,000

555,000

-555,000

10.71

TMD

-

200

200

-200

0.37

TMI

2,800

23,400

26,200

-20,600

5.75

TMILL

1,018

-

1,018

1,018

6.15

TNDT

20,000

80,000

100,000

-60,000

11.81

TNDT-W1

5,000

-

5,000

5,000

0.70

TNH

100

1,000

1,100

-900

7.14

TNITY

1,003

100

1,103

903

0.48

TNP

5,000

-

5,000

5,000

1.13

TNPC

45,700

76,200

121,900

-30,500

3.69

TOA