Symbol

Volume (Share)

%*

24CS

561,400

544,900

1,106,300

16,500

2.73

3K-BAT

-

100

100

-100

16.67

7UP

617,200

4,852,500

5,469,700

-4,235,300

22.38

A5

240,400

55,400

295,800

185,000

10.37

A5-W2

100,000

-

100,000

100,000

2.61

A5-W3

5,000

-

5,000

5,000

0.03

AAI

15,235,392

24,266,200

39,501,592

-9,030,808

15.87

AAV

3,873,102

853,100

4,726,202

3,020,002

16.60

ABM

200

700

900

-500

0.79

ABM-W1

5,100

-

5,100

5,100

0.49

ACC

82,300

390,000

472,300

-307,700

3.94

ACE

2,248,700

455,100

2,703,800

1,793,600

15.70

ADB

80,000

85,700

165,700

-5,700

36.12

ADD

2,305

4,200

6,505

-1,895

2.10

ADVANC

1,394,261

1,469,700

2,863,961

-75,439

23.66

AEONTS

12,200

13,900

26,100

-1,700

6.04

AFC

-

200

200

-200

4.16

AH

139,920

395,900

535,820

-255,980

28.69

AHC

-

5

5

-5

0.03

AI

1,100

-

1,100

1,100

1.17

AIE

9,600

15,500

25,100

-5,900

0.73

AIT

32,200

3,100

35,300

29,100

2.74

AJA

652,150

10,300

662,450

641,850

0.89

AJA-W4

30,000

-

30,000

30,000

0.17

AKP

401

10,000

10,401

-9,599

1.97

AKR

325,700

700

326,400

325,000

4.15

AKR-W2

1,100

-

1,100

1,100

0.03

AKS

58,000

-

58,000

58,000

1.12

ALLA

10,000

-

10,000

10,000

0.27

ALPHAX

4,324,000

2,011,888

6,335,888

2,312,112

2.74

ALT

6,000

-

6,000

6,000

4.37

AMA

28,900

7,400

36,300

21,500

1.38

AMANAH

12,100

22,003

34,103

-9,903

4.09

AMARC

12,500

12,300

24,800

200

3.49

AMARIN

3,100

500

3,600

2,600

6.55

AMATA

984,488

286,900

1,271,388

697,588

20.22

AMATAV

200

-

200

200

0.40

AMC

42,800

5,000

47,800

37,800

4.75

AMR

959,500

1,362,000

2,321,500

-402,500

4.22

ANAN

1,138,610

30,000

1,168,610

1,108,610

21.44

ANI

363,710

364,700

728,410

-990

4.07

AOT

8,658,733

15,531,600

24,190,333

-6,872,867

35.25

AP

1,553,310

3,851,762

5,405,072

-2,298,452

36.46

APCO

-

100

100

-100

0.11

APP

-

6,600

6,600

-6,600

3.38

APURE

107,100

33,400

140,500

73,700

5.54

APURE-W3

20,000

19,900

39,900

100

2.47

AQUA

888,800

21,000

909,800

867,800

6.46

ARIN

200

-

200

200

50.00

AS

14,700

50,909

65,609

-36,209

35.35

ASAP

3,300

52,200

55,500

-48,900

2.14

ASEFA

1,200

1,200

2,400

0

3.90

ASIAN

72,500

323,200

395,700

-250,700

14.07

ASIMAR

25

-

25

25

0.05

ASK

108,200

49,000

157,200

59,200

11.88

ASN

800

-

800

800

1.88

ASP

692,000

348,100

1,040,100

343,900

44.95

ASW

1,500

16,200

17,700

-14,700

7.65

ASW-W1

20,000

-

20,000

20,000

25.00

ATP30

5,000

1,400

6,400

3,600

0.22

AU

25,000

6,400

31,400

18,600

5.20

AUCT

14,200

27,800

42,000

-13,600

9.94

AURA

144,500

319,500

464,000

-175,000

8.90

AWC

24,182,270

35,557,200

59,739,470

-11,374,930

48.52

AYUD

200

-

200

200

6.11

B

1,300

362,066

363,366

-360,766

0.93

B-W8

1,065,856

544

1,066,400

1,065,312

3.08

B52

100

-

100

100

16.67

BA

722,400

713,800

1,436,200

8,600

11.58

BAFS

104,900

34,700

139,600

70,200

5.55

BAM

3,703,800

1,038,000

4,741,800

2,665,800

32.19

BANPU

13,841,020

7,104,400

20,945,420

6,736,620

27.26

BAY

248,300

12,700

261,000

235,600

15.08

BBGI

3,901

2,000

5,901

1,901

0.76

BBIK

68,906

29,900

98,806

39,006

17.23

BBL

5,682,965

3,311,000

8,993,965

2,371,965

19.23

BCH

4,144,700

2,826,200

6,970,900

1,318,500

19.29

BCP

54,600

296,200

350,800

-241,600

15.63

BCPG

383,301

99,100

482,401

284,201

11.59

BCT

-

100

100

-100

5.00

BDMS

22,338,810

9,786,900

32,125,710

12,551,910

35.84

BE8

76,900

70,500

147,400

6,400

13.36

BEAUTY

127,300

330,400

457,700

-203,100

8.72

BEC

1,668,500

402,400

2,070,900

1,266,100

12.89

BEM

5,539,880

1,704,815

7,244,695

3,835,065

22.67

BGC

2,000

-

2,000

2,000

1.19

BGRIM

1,390,033

733,000

2,123,033

657,033

13.64

BGT

5,000

-

5,000

5,000

3.15

BH

372,760

544,800

917,560

-172,040

18.84

BIG

200

26,000

26,200

-25,800

2.83

BIOTEC

100

10,000

10,100

-9,900

0.30

BIZ

-

2,500

2,500

-2,500

2.35

BJC

1,228,380

1,822,300

3,050,680

-593,920

18.16

BJCHI

5,000

70,700

75,700

-65,700

16.30

BKI

3,735

400

4,135

3,335

11.44

BLA

607,300

244,000

851,300

363,300

22.98

BLAND

502,300

-

502,300

502,300

12.92

BLC

239,800

843,600

1,083,400

-603,800

8.75

BLESS

2,900

17,300

20,200

-14,400

3.09

BM

7,800

104,000

111,800

-96,200

18.21

BOL

300

-

300

300

0.05

BPP

75,000

20,100

95,100

54,900

12.79

BR

-

16,300

16,300

-16,300

3.84

BRI

282,800

93,800

376,600

189,000

12.35

BROOK

16,565,800

19,533,700

36,099,500

-2,967,900

3.88

BROOK-W6

436,300

1,456,500

1,892,800

-1,020,200

0.56

BROOK-W7

295,500

343,200

638,700

-47,700

0.83

BRR

100

4,000

4,100

-3,900

1.73

BRR-W2

15,000

15,000

30,000

0

16.11

BSRC

135,800

325,200

461,000

-189,400

15.73

BTG

173,300

267,900

441,200

-94,600

16.77

BTNC

-

300

300

-300

2.50

BTS

10,140,765

2,414,700

12,555,465

7,726,065

39.02

BTS-W8

-

3,500

3,500

-3,500

0.12

BTW

700

119,000

119,700

-118,300

28.50

BVG

98,900

284,800

383,700

-185,900

9.11

BWG

204,700

100

204,800

204,600

1.91

BYD

1,312,203

838,600

2,150,803

473,603

21.31

CAZ

500

-

500

500

0.16

CBG

1,070,003

880,103

1,950,106

189,900

24.69

CCET

1,245,300

349,700

1,595,000

895,600

10.37

CCP

58,900

-

58,900

58,900

0.33

CEN-W5

100

-

100

100

50.00

CENTEL

606,801

689,510

1,296,311

-82,709

26.92

CFRESH

151,500

223,800

375,300

-72,300

21.64

CGD

608,200

2,974,500

3,582,700

-2,366,300

51.60

CHASE

236,600

699,100

935,700

-462,500

6.86

CHAYO

305,800

418,500

724,300

-112,700

20.96

CHAYO-W3

306,400

1,486,506

1,792,906

-1,180,106

7.87

CHG

4,895,810

2,043,200

6,939,010

2,852,610

13.64

CHO

5,800

104,000

109,800

-98,200

0.73

CHOW

-

1,100

1,100

-1,100

1.74

CI

17,000

17,000

34,000

0

15.52

CIG

30,000

14,100

44,100

15,900

0.14

CIG-W9

110,000

44,700

154,700

65,300

6.15

CIMBT

4,400

260,000

264,400

-255,600

3.56

CITY

-

5,800

5,800

-5,800

4.68

CK

149,500

589,000

738,500

-439,500

14.70

CKP

2,025,900

502,900

2,528,800

1,523,000

9.82

CM

14,500

-

14,500

14,500

5.21

CMAN

136,000

134,600

270,600

1,400

35.04

CMO

38,400

14,500

52,900

23,900

16.20

CMR

2,500

1,500

4,000

1,000

2.15

CNT

26,600

26,000

52,600

600

6.54

COCOCO

35,400

58,900

94,300

-23,500

1.09

COM7

5,171,144

2,738,280

7,909,424

2,432,864

23.04

COMAN

600

200

800

400

3.25

CPALL

7,405,728

6,347,016

13,752,744

1,058,712

37.74

CPANEL

100

500

600

-400

0.16

CPAXT

629,991

378,415

1,008,406

251,576

10.22

CPF

8,783,190

7,433,300

16,216,490

1,349,890

36.71

CPH

900

-

900

900

1.19

CPI

500

60,000

60,500

-59,500

45.88

CPN

6,618,450

2,563,801

9,182,251

4,054,649

40.43

CPR

-

6,000

6,000

-6,000

3.10

CPW

600

-

600

600

0.15

CRANE

5,300

-

5,300

5,300

0.20

CRC

3,983,050

1,512,400

5,495,450

2,470,650

37.72

CSC

-

100

100

-100

6.21

CSP

2,100

25,000

27,100

-22,900

27.54

CSS

6,200

85,500

91,700

-79,300

5.05

CV

233,300

132,000

365,300

101,300

7.99

CWT

-

100

100

-100

0.03

D

170,000

120,990

290,990

49,010

6.62

DCC

643,817

400,800

1,044,617

243,017

14.64

DELTA

6,823,690

7,674,704

14,498,394

-851,014

31.99

DEMCO

100

10,900

11,000

-10,800

10.51

DEXON

47,900

-

47,900

47,900

4.92

DIMET

4,700

-

4,700

4,700

1.97

DITTO

38,600

162,325

200,925

-123,725

7.30

DMT

257,454

158,700

416,154

98,754

15.42

DOD

10,400

-

10,400

10,400

3.93

DOHOME

580,600

847,300

1,427,900

-266,700

9.48

DPAINT

10,000

5,200

15,200

4,800

5.37

DRT

27,400

500

27,900

26,900

10.24

DTCENT

2,182,406

1,642,500

3,824,906

539,906

3.87

DUSIT

10,800

14,900

25,700

-4,100

3.66

EA

2,110,720

3,281,300

5,392,020

-1,170,580

35.72

EASON

30,000

8,300

38,300

21,700

2.01

ECF

32,400

134,800

167,200

-102,400

1.50

ECL

15,800

72,300

88,100

-56,500

2.73

ECL-W4

400

-

400

400

0.00

EE

200

26,000

26,200

-25,800

2.08

EE-W1

14,100

70,000

84,100

-55,900

0.24

EFORL

159,000

14,200

173,200

144,800

2.48

EGCO

157,000

194,100

351,100

-37,100

27.21

EKH

15,000

26,600

41,600

-11,600

4.23

EMC

330,500

541,800

872,300

-211,300

12.11

EPG

349,800

320,700

670,500

29,100

9.59

ERW

576,002

654,500

1,230,502

-78,498

6.85

ERW-W3

25,000

199,600

224,600

-174,600

6.68

ESTAR

7,000

-

7,000

7,000

0.39

ETC

14,100

145,700

159,800

-131,600

4.90

ETE

318,500

274,600

593,100

43,900

2.99

ETL

2,752,500

2,840,400

5,592,900

-87,900

16.73

EVER

-

27,300

27,300

-27,300

2.18

FLOYD-W1

111,600

111,600

223,200

0

4.02

FNS

1

5,100

5,101

-5,099

0.74

FORTH

227,778

251,300

479,078

-23,522

14.96

FPI

-

200

200

-200

0.07

FPT

2

-

2

2

0.04

FSMART

158,401

74,700

233,101

83,701

9.29

FTE

1,000

-

1,000

1,000

1.26

FTI

65,600

60,000

125,600

5,600

5.07

FVC

3,000

-

3,000

3,000

0.33

GABLE

129,300

81,100

210,400

48,200

11.14

GBX

5,500

-

5,500

5,500

4.37

GCAP

32,901

-

32,901

32,901

1.06

GEL

12,000

-

12,000

12,000

0.43

GENCO

1,200

-

1,200

1,200

0.42

GFC

11,100

381,700

392,800

-370,600

6.01

GFPT

242,800

246,500

489,300

-3,700

9.23

GIFT

-

6,500

6,500

-6,500

0.86

GJS

2

-

2

2

0.00

GLAND

-

6,800

6,800

-6,800

30.63

GLOBAL

1,359,400

2,784,441

4,143,841

-1,425,041

41.00

GLOCON

1,082,100

249,500

1,331,600

832,600

14.71

GLORY

26,000

1,000

27,000

25,000

1.12

GPSC

941,330

736,219

1,677,549

205,111

17.69

GRAND

11,300

-

11,300

11,300

0.12

GREEN

-

100

100

-100

0.08

GTV

5,000

136,000

141,000

-131,000

0.19

GULF

3,913,795

6,442,600

10,356,395

-2,528,805

35.43

GUNKUL

6,014,001

9,788,900

15,802,901

-3,774,899

31.03

HANA

1,082,875

1,776,550

2,859,425

-693,675

22.34

HENG

28,900

24,704

53,604

4,196

5.50

HFT

10,000

600

10,600

9,400

9.54

HL

47,400

23,200

70,600

24,200

6.46

HMPRO

7,584,821

11,461,500

19,046,321

-3,876,679

34.97

HPT

26,900

110,000

136,900

-83,100

4.13

HTC

18,800

141,800

160,600

-123,000

28.71

HTECH

-

100

100

-100

0.05

HUMAN

39,300

40,200

79,500

-900

15.25

HYDRO

100

43,000

43,100

-42,900

26.12

I2

79,700

-

79,700

79,700

3.38

ICHI

1,408,456

1,876,600

3,285,056

-468,144

23.22

ICN

30,500

8,000

38,500

22,500

5.48

IIG

300

-

300

300

0.55

III

122,600

27,200

149,800

95,400

10.53

ILINK

8,900

74,400

83,300

-65,500

19.26

ILM

7,900

28,700

36,600

-20,800

12.84

IND

36,200

-

36,200

36,200

11.48

INET

300

10,100

10,400

-9,800

1.73

INGRS

10,000

5,000

15,000

5,000

0.56

INOX

200

38,700

38,900

-38,500

8.59

INSET

819,000

116,400

935,400

702,600

17.05

INTUCH

1,746,260

1,306,300

3,052,560

439,960

23.98

IP

33,600

-

33,600

33,600

10.59

IP-W2

20,700

-

20,700

20,700

0.38

IRCP

212,500

35,000

247,500

177,500

11.48

IRPC

2,678,400

870,800

3,549,200

1,807,600

23.37

IT

9,900

-

9,900

9,900

1.32

ITC

1,239,000

1,418,800

2,657,800

-179,800

15.89

ITD

2,862,600

53,000

2,915,600

2,809,600

14.14

ITEL

1,999,405

650,400

2,649,805

1,349,005

12.51

ITTHI

23,600

6,300

29,900

17,300

1.79

IVL

1,382,900

3,244,600

4,627,500

-1,861,700

20.60

J

6,800

-

6,800

6,800

0.59

JAS

4,955,610

5,523,600

10,479,210

-567,990

13.40

JCK

-

359,300

359,300

-359,300

26.24

JCKH

1,000

100

1,100

900

0.01

JDF

500

-

500

500

0.21

JKN

392,000

168,100

560,100

223,900

2.79

JMART

654,007

439,701

1,093,708

214,306

10.64

JMART-W5

100

-

100

100

0.61

JMT

1,022,601

499,501

1,522,102

523,100

19.37

JMT-W4

11,000

17,200

28,200

-6,200

2.07

JPARK

46,500

210,900

257,400

-164,400

3.32

JR

-

100

100

-100

0.03

JSP

378,400

403,800

782,200

-25,400

4.78

JSP-W1

6,154,000

5,232,800

11,386,800

921,200

7.42

JTS

1,716,310

1,514,305

3,230,615

202,005

17.66

JUBILE

200

-

200

200

0.71

K

1,500

1,500

3,000

0

0.71

KAMART

1,443,900

793,300

2,237,200

650,600

12.88

KASET

-

1,000

1,000

-1,000

2.08

KBANK

7,956,510

1,726,540

9,683,050

6,229,970

27.73

KBS

14,200

6,700

20,900

7,500

12.51

KCC

2,000

22,200

24,200

-20,200

5.73

KCE

1,187,032

6,104,300

7,291,332

-4,917,268

25.00

KCG

53,900

539,700

593,600

-485,800

12.68

KEX

854,100

1,784,800

2,638,900

-930,700

15.51

KGEN

1,100

93,000

94,100

-91,900

0.94

KGEN-W2

-

118,300

118,300

-118,300

6.86

KGI

174,900

15,229

190,129

159,671

9.55

KISS

1

3,000

3,001

-2,999

0.55

KJL

326

7,500

7,826

-7,174

1.32

KKP

1,711,267

608,700

2,319,967

1,102,567

22.36

KKP-W5

4,106,902

4,570,601

8,677,503

-463,699

12.17

KKP-W6

14,000

79,676

93,676

-65,676

5.80

KLINIQ

370,600

111,800

482,400

258,800

11.98

KSL

164,001

165,000

329,001

-999

21.97

KTB

24,081,543

7,975,401

32,056,944

16,106,142

25.73

KTC

1,770,840

3,817,800

5,588,640

-2,046,960

42.14

KUN

-

22,200

22,200

-22,200

8.31

KWI

31,500

-

31,500

31,500

3.22

KWM

5,300

25,000

30,300

-19,700

1.28

L&E

-

11,000

11,000

-11,000

36.67

LALIN

300

-

300

300

0.12

LANNA

69,000

35,800

104,800

33,200

19.61

LDC

1,000

1,000

2,000

0

0.22

LEE

-

100

100

-100

0.18

LEO

133,111

27,801

160,912

105,310

4.41

LEO-W1

162,700

252,700

415,400

-90,000

2.72

LH

7,765,280

9,577,914

17,343,194

-1,812,634

27.49

LHFG

561,700

307,300

869,000

254,400

3.30

LHK

100

-

100

100

0.07

LIT

500

-

500

500

0.10

LOXLEY

800

-

800

800

0.17

LPN

160,009

34,238

194,247

125,771

6.01

M

43,300

8,700

52,000

34,600

11.00

MAJOR

505,508

563,300

1,068,808

-57,792

12.02

MALEE

217,392

846,900

1,064,292

-629,508

14.69

MASTER

259,200

159,202

418,402

99,998

11.26

MATI

200

600

800

-400

66.67

MBAX

300

6,200

6,500

-5,900

10.51

MBAX-W2

50,000

-

50,000

50,000

3.00

MBK

124,800

225,300

350,100

-100,500

9.58

MBK-W2

-

80

80

-80

11.11

MC

151,300

343,300

494,600

-192,000

16.79

MCA

8,087,702

5,062,500

13,150,202

3,025,202

7.12

MCS

4,000

-

4,000

4,000

1.46

MEB

18,900

110,100

129,000

-91,200

13.07

MEGA

207,800

175,600

383,400

32,200

19.74

MENA

989,500

2,007,800

2,997,300

-1,018,300

19.07

META

50,000

-

50,000

50,000

0.48

METCO

400

-

400

400

4.71

MFEC

500

14,300

14,800

-13,800

5.44

MGC

12,400

1,100

13,500

11,300

0.48

MGI

1,002,823

958,034

1,960,857

44,789

2.61

MGT

12,000

-

12,000

12,000

9.72

MICRO

900

-

900

900

0.35

MIDA

169,700

1,067,600

1,237,300

-897,900

8.46

MIDA-W3

1,000

-

1,000

1,000

0.33

MILL

31,100

6

31,106

31,094

0.79

MINT

3,034,040

6,574,900

9,608,940

-3,540,860

27.66

MINT-W9

5,654,840

6,141,709

11,796,549

-486,869

3.97

MJD

-

49,000

49,000

-49,000

5.96

MK

-

1,000

1,000

-1,000

2.27

MONO

2,822,400

2,151,500

4,973,900

670,900

6.15

MORE

883,300

90,000

973,300

793,300

8.19

MOSHI

17,700

60,100

77,800

-42,400

13.27

MSC

300

73,000

73,300

-72,700

32.58

MTC

2,355,900

1,352,600

3,708,500

1,003,300

35.04

MTW

941,500

180,000

1,121,500

761,500

20.93

MVP

412,500

105,000

517,500

307,500

9.81

NAM

335,700

121,300

457,000

214,400

7.17

NATION

5,501,506

5,501,500

11,003,006

6

22.94

NC

38,600

4,500

43,100

34,100

8.44

NCAP

285,100

101,500

386,600

183,600

5.17

NCL

3,700

11,100

14,800

-7,400

1.22

NDR

600

400

1,000

200

2.29

NDR-W2

101,000

111,000

212,000

-10,000

1.26

NER

1,732,224

533,201

2,265,425

1,199,023

7.58

NETBAY

233,500

138,320

371,820

95,180

10.06

NEWS

11,716,500

77,478,900

89,195,400

-65,762,400

28.46

NEX

394,000

494,300

888,300

-100,300

13.60

NOBLE

109,900

1,200

111,100

108,700

8.40

NRF

474,100

715,300

1,189,400

-241,200

14.97

NSL

19,469

1,300

20,769

18,169

6.90

NTSC

8,400

-

8,400

8,400

22.34

NUSA

165,802

264,701

430,503

-98,899

4.09

NUSA-W5

100,000

153,500

253,500

-53,500

1.16

NV

2,000

-

2,000

2,000

0.49

NWR

267,100

200,000

467,100

67,100

3.88

NYT

776,200

659,000

1,435,200

117,200

11.18

ONEE

7,267,402

897,900

8,165,302

6,369,502

22.09

OR

9,110,334

3,812,300

12,922,634

5,298,034

22.17

ORI

1,088,001

185,700

1,273,701

902,301

14.13

ORN

3,306,000

1,178,200

4,484,200

2,127,800

6.72

OSP

2,388,295

8,800,009

11,188,304

-6,411,714

34.35

OTO

223,100

64,100

287,200

159,000

1.63

PACO

2,400

10,100

12,500

-7,700

2.60

PAF

1,400

20,100

21,500

-18,700

4.90

PAP

200

-

200

200

0.23

PATO

3,000

-

3,000

3,000

26.79

PB

1,000

400

1,400

600

49.47

PCC

3

3,900

3,903

-3,897

0.54

PCSGH

100

-

100

100

0.17

PEACE

4,000

31,000

35,000

-27,000

18.34

PF

522,100

1,500,000

2,022,100

-977,900

24.51

PHG

50,000

71,700

121,700

-21,700

16.79

PHOL

-

1,100

1,100

-1,100

0.60

PICO

200

600

800

-400

8.51

PIMO

13,100

15,300

28,400

-2,200

4.48

PIN

1,026,200

566,800

1,593,000

459,400

13.10

PJW

-

2,400

2,400

-2,400

4.92

PK

1,100

-

1,100

1,100

3.64

PL

-

11,000

11,000

-11,000

44.72

PLANB

1,236,100

2,045,800

3,281,900

-809,700

27.21

PLANB-W1

400

-

400

400

0.51

PLANET

800

-

800

800

0.21

PLT

85,900

24,000

109,900

61,900

1.77

PLUS

1,800

15,500

17,300

-13,700

3.95

PM

-

400

400

-400

0.19

PPPM

759,500

93,500

853,000

666,000

21.61

PPS

39,000

-

39,000

39,000

0.87

PQS

11,600

8,800

20,400

2,800

2.29

PR9

18,900

176,500

195,400

-157,600

11.85

PRAPAT

18,200

21,400

39,600

-3,200

1.36

PRI

122,400

304,000

426,400

-181,600

19.44

PRIME

315,200

24,800

340,000

290,400

1.87

PRINC

139,900

43,100

183,000

96,800

6.37

PRM

457,900

804,200

1,262,100

-346,300

8.87

PROEN

1,008,800

220,400

1,229,200

788,400

13.96

PROEN-W1

235,700

175,100

410,800

60,600

1.87

PROS

1

-

1

1

0.00

PROS-W1

5,000

1,400

6,400

3,600

0.32

PROUD

-

3,500

3,500

-3,500

0.22

PRTR

74,300

102,800

177,100

-28,500

10.70

PSG

213,600

753,800

967,400

-540,200

15.14

PSH

56,100

4,400

60,500

51,700

4.59

PSL

5,280,829

2,892,500

8,173,329

2,388,329

17.58

PSP

15,373,300

6,325,000

21,698,300

9,048,300

26.22

PSTC

164,900

217,800

382,700

-52,900

6.37

PSTC-W2

68,000

-

68,000

68,000

1.36

PT

11,300

25,300

36,600

-14,000

4.92

PTC

70,000

120,000

190,000

-50,000

5.64

PTG

9,799,400

2,123,100

11,922,500

7,676,300

24.78

PTL

100

900

1,000

-800

0.44

PTT

10,890,422

8,259,600

19,150,022

2,630,822

16.70

PTTEP

1,365,404

1,337,024

2,702,428

28,380

24.82

PTTGC

1,397,530

1,295,300

2,692,830

102,230

23.67

Q-CON

121,800

16,100

137,900

105,700

7.97

QH

1,773,100

889,000

2,662,100

884,100

13.98

RABBIT

3,764,200

568,300

4,332,500

3,195,900

10.23

RABBIT-P

1,100

-

1,100

1,100

0.01

RAM

52,200

469,500

521,700

-417,300

32.98

RATCH

768,201

427,606

1,195,807

340,595

30.07

RBF

271,700

1,175,600

1,447,300

-903,900

22.41

RCL

457,604

1,397,800

1,855,404

-940,196

20.44

READY

62,200

36,300

98,500

25,900

9.16

RICHY

15,100

55,037

70,137

-39,937

5.40

RJH

-

1,700

1,700

-1,700

1.23

RML

-

4,600

4,600

-4,600

8.86

ROCTEC

2,600,601

2,204,027

4,804,628

396,574

11.50

ROCTEC-W3

9,214,100

9,259,100

18,473,200

-45,000

32.92

ROJNA

212,200

104,200

316,400

108,000

8.06

RPH

7,300

10,300

17,600

-3,000

2.41

RS

771,800

67,500

839,300

704,300

24.12

RS-W4

1,661,200

1,380,700

3,041,900

280,500

5.61

RT

800

20,200

21,000

-19,400

2.12

RWI

100

100

200

0

0.05

S

1,100

76,800

77,900

-75,700

1.60

SA

100

-

100

100

0.22

SAAM-W2

-

14,000

14,000

-14,000

0.43

SABINA

87,500

10,400

97,900

77,100

9.38

SABUY

2,348,300

1,508,500

3,856,800

839,800

13.76

SABUY-W2

423,400

464,000

887,400

-40,600

2.94

SAFE

859,900

418,100

1,278,000

441,800

12.61

SAK

452,300

16,000

468,300

436,300

17.70

SAM

100

-

100

100

0.05

SAMART

99,700

212,400

312,100

-112,700

12.59

SAMART-W3

70,000

-

70,000

70,000

0.36

SAMCO

7,000

7,000

14,000

0

8.54

SAMTEL

1,000

400

1,400

600

0.37

SANKO

150,100

229,800

379,900

-79,700

2.30

SAPPE

97,200

235,700

332,900

-138,500

31.04

SAT

53,700

12,700

66,400

41,000

6.03

SAUCE

100

-

100

100

2.22

SAV

420,200

85,100

505,300

335,100

5.15

SAWAD

2,532,231

2,476,600

5,008,831

55,631

23.47

SBNEXT

44,700

24,000

68,700

20,700

3.08

SBNEXT-W2

60,100

19,800

79,900

40,300

1.02

SC

463,219

1,173,500

1,636,719

-710,281

18.29

SCAP

35,300

-

35,300

35,300

8.26

SCB

12,302,048

2,720,994

15,023,042

9,581,054

30.02

SCC

489,710

567,120

1,056,830

-77,410

22.97

SCCC

7,300

6,500

13,800

800

11.23

SCGD

37,800

24,545

62,345

13,255

0.73

SCGP

2,673,605

4,735,600

7,409,205

-2,061,995

39.50

SCI

1,600

-

1,600

1,600

0.40

SCL

2,653,701

2,670,002

5,323,703

-16,301

3.71

SCM

-

400

400

-400

0.10

SCN

300

11,000

11,300

-10,700

0.49

SDC

101,100

-

101,100

101,100

0.24

SE

501

700

1,201

-199

0.24

SE-ED

200

-

200

200

1.05

SEAFCO

11,500

-

11,500

11,500

3.06

SECURE

-

500

500

-500

0.57

SELIC

200

2,800

3,000

-2,600

1.94

SENX

500

-

500

500

0.24

SFLEX

298,800

242,800

541,600

56,000

12.46

SGC

504,101

508,501

1,012,602

-4,400

7.79

SGF

5,700

500

6,200

5,200

0.15

SGP

3,800

28,400

32,200

-24,600

5.04

SHR

1,735,200

571,800

2,307,000

1,163,400

10.27

SICT

19,600

68,000

87,600

-48,400

13.14

SIMAT

112,600

98,100

210,700

14,500

17.58

SIMAT-W3

78,500

75,200

153,700

3,300

4.22

SINGER

798,100

106,901

905,001

691,199

9.13

SINO

945,100

2,137,700

3,082,800

-1,192,600

7.16

SIRI

20,371,474

23,027,089

43,398,563

-2,655,615

36.93

SIS

17,500

50,500

68,000

-33,000

24.11

SISB

139,300

182,500

321,800

-43,200

11.86

SITHAI

16,500

10,100

26,600

6,400

1.42

SJWD

117,326

210,600

327,926

-93,274

2.99

SK

11,900

20,700

32,600

-8,800

4.73

SKE-W1

15,000

-

15,000

15,000

3.62

SKN

500

2,000

2,500

-1,500

6.14

SKR

-

700

700

-700

0.07

SKY

1,544,400

337,800

1,882,200

1,206,600

22.92

SM

-

200

200

-200

0.04

SMART

4,622,000

6,225,105

10,847,105

-1,603,105

11.92

SMD

3,500

-

3,500

3,500

0.28

SMPC

100

200

300

-100

0.05

SMT

22,400

15,200

37,600

7,200

2.85

SMT-W3

12,400

-

12,400

12,400

0.49

SNNP

136,400

291,300

427,700

-154,900

18.81

SNP

-

100

100

-100

0.22

SOLAR

100

-

100

100

0.01

SONIC

289,600

97,100

386,700

192,500

4.85

SORKON

-

100

100

-100

0.02

SPA

132,200

169,000

301,200

-36,800

12.66

SPACK

167,700

6,800

174,500

160,900

8.51

SPALI

359,801

702,900

1,062,701

-343,099

9.57

SPC

-

2,000

2,000

-2,000

13.31

SPCG

6,900

10,200

17,100

-3,300

8.06

SPRC

2,616,500

1,053,800

3,670,300

1,562,700

21.47

SPVI

10,000

-

10,000

10,000

2.78

SQ

700

-

700

700

0.10

SRS

180,300

117,600

297,900

62,700

11.15

SSC

-

100

100

-100

25.00

SSP

700

165,000

165,700

-164,300

9.91

STA

2,334,327

1,274,304

3,608,631

1,060,023

18.40

STANLY

100

400

500

-300

2.31

STEC

906,200

334,700

1,240,900

571,500

19.29

STECH

11,300

300

11,600

11,000

3.50

STGT

2,658,935

1,328,105

3,987,040

1,330,830

21.79

STI

-

100

100

-100

0.07

STOWER

100

-

100

100

0.02

STP

200

-

200

200

1.09

STPI

50,000

4,700

54,700

45,300

3.75

SUC

700

300

1,000

400

0.94

SUN

37,900

80,300

118,200

-42,400

11.96

SUPER

339,300

399,400

738,700

-60,100

10.12

SUSCO

916,000

473,500

1,389,500

442,500

12.62

SVI

40,500

84,300

124,800

-43,800

16.61

SVOA

200

100

300

100

0.06

SVR

53,100

700

53,800

52,400

1.98

SVT

2,000

19,500

21,500

-17,500

1.38

SYMC

11,200

47,500

58,700

-36,300

7.16

SYNEX

19,100

50,500

69,600

-31,400

3.76

SYNTEC

2,900

14,200

17,100

-11,300

4.46

TACC

13,100

268,700

281,800

-255,600

9.86

TAE

1,200

-

1,200

1,200

0.45

TAKUNI

54,600

82,500

137,100

-27,900

4.32

TAN

116,100

57,500

173,600

58,600

9.74

TAPAC

100

-

100

100

0.06

TASCO

202,900

328,800

531,700

-125,900

10.15

TBN

10,400

-

10,400

10,400

3.13

TC

3,200

-

3,200

3,200

2.37

TCAP

603,800

316,500

920,300

287,300

21.88

TCC

10,000

5,000

15,000

5,000

1.74

TCMC

11,700

20,000

31,700

-8,300

14.76

TEAM

19,400

85,500

104,900

-66,100

11.37

TEAMG

143,000

717,700

860,700

-574,700

9.60

TEAMG-W1

257,500

430,000

687,500

-172,500

4.67

TEGH

448,200

142,000

590,200

306,200

6.46

TEKA

500

-

500

500

1.32

TFG

344,100

871,700

1,215,800

-527,600

14.56

TFMAMA

100

-

100

100

4.94

TGE

2,230,507

2,334,000

4,564,507

-103,493

12.88

TGPRO

13,100

-

13,100

13,100

0.43

TH

1,256,100

551,200

1,807,300

704,900

6.94

TH-W3

402,500

453,500

856,000

-51,000

8.00

THANA

-

5,000

5,000

-5,000

6.91

THANI

3,006,708

585,300

3,592,008

2,421,408

16.30

THCOM

15,125

385,308

400,433

-370,183

4.99

THE

100

-

100

100

0.27

THG

279,000

659,366

938,366

-380,366

52.04

THRE

345,000

-

345,000

345,000

16.40

THREL

1,300

-

1,300

1,300

0.12

TIDLOR

12,246,710

5,877,262

18,123,972

6,369,448

28.27

TIGER

-

5,900

5,900

-5,900

28.64

TIPCO

2,500

156,200

158,700

-153,700

27.79

TIPH

146,600

6,604

153,204

139,996

19.39

TISCO

556,037

1,044,362

1,600,399

-488,325

20.98

TITLE

46,700

211,800

258,500

-165,100

3.42

TK

15,900

200

16,100

15,700

3.39

TKC

400,000

81,000

481,000

319,000

15.98

TKN

1,042,800

1,793,600

2,836,400

-750,800

21.37

TKS

500

600

1,100

-100

0.43

TKT

149,904

253,000

402,904

-103,096

2.09

TLI

13,732,730

29,500,101

43,232,831

-15,767,371

34.64

TM

-

3,300

3,300

-3,300

4.39

TMC

6,300

-

6,300

6,300

2.29

TMC-W2

25,000

25,000

50,000

0

8.79

TMI

100

-

100

100

0.01

TMILL

5

-

5

5

0.01

TMT

-

9,100

9,100

-9,100

3.50

TNDT

-

900

900

-900

0.18

TNDT-W1

100,000

-

100,000

100,000

10.41

TNH

4,900

-

4,900

4,900

11.67

TNITY

500

-

500

500

0.21

TNP

5,800

8,400

14,200

-2,600

6.66

TNPC

84,500

36,300

120,800

48,200

4.85

TOA

4,200

164,400

168,600

-160,200

11.61

TOG

42,200

38,700

80,900

3,500

15.24

TOP

2,181,175

775,051

2,956,226

1,406,124

35.91

TPAC

100

-

100

100

0.25

TPIPL

242,600

35,900

278,500

206,700

6.13

TPIPP

415,000

34,600

449,600

380,400

11.76

TPL

-

7,000

7,000

-7,000

0.78

TPLAS

2,800

100

2,900

2,700

0.34

TPOLY

49,800

52,900

102,700

-3,100

2.16

TPS-W1

111,000

-

111,000

111,000

49.95

TQM

147,700

83,500

231,200

64,200

21.12

TQR

300

-

300

300

0.26

TRC

31,800

551,000

582,800

-519,200

8.67

TRITN

59,300

-

59,300

59,300

0.15

TRP