Symbol

Volume (Share)

%*

24CS

160,500

52,300

212,800

108,200

1.60

7UP

745,000

899,100

1,644,100

-154,100

15.17

A

1

-

1

1

0.04

A5

47,400

176,500

223,900

-129,100

9.42

AAI

278,400

2,739,800

3,018,200

-2,461,400

18.33

AAV

5,669,402

3,535,700

9,205,102

2,133,702

21.56

ABM

-

2,000

2,000

-2,000

7.81

ACC

1,400

400

1,800

1,000

0.09

ACE

148,000

701,800

849,800

-553,800

14.06

ADD

2,900

-

2,900

2,900

0.65

ADVANC

1,160,003

1,020,512

2,180,515

139,491

34.24

AEONTS

29,000

13,500

42,500

15,500

12.03

AGE

37,200

30,800

68,000

6,400

11.75

AH

70,400

316,100

386,500

-245,700

24.18

AI

2,902

-

2,902

2,902

3.81

AIE

2,815

10,200

13,015

-7,385

1.46

AIT

49,800

249,500

299,300

-199,700

10.35

AJA

-

218,300

218,300

-218,300

2.53

AJA-W3

150,000

-

150,000

150,000

1.19

AKP

1,200

1,300

2,500

-100

0.07

ALLA

-

3,300

3,300

-3,300

0.10

ALPHAX

414,700

455,310

870,010

-40,610

4.15

AMA

7,400

-

7,400

7,400

1.22

AMANAH

15,900

14,300

30,200

1,600

5.25

AMARC

19,100

6,600

25,700

12,500

1.82

AMARIN

1,900

-

1,900

1,900

9.60

AMATA

1,068,800

600,700

1,669,500

468,100

23.26

AMATAV

-

500

500

-500

1.51

AMR

723,500

373,300

1,096,800

350,200

4.09

ANAN

904,900

-

904,900

904,900

20.00

ANI

493,300

289,900

783,200

203,400

3.37

AOT

7,242,643

8,262,102

15,504,745

-1,019,459

35.72

AP

1,376,100

1,689,130

3,065,230

-313,030

26.87

APCO

-

1,700

1,700

-1,700

0.49

APP

5,000

4,000

9,000

1,000

6.06

APURE

11,005

13,500

24,505

-2,495

6.70

AQUA

78,800

225,800

304,600

-147,000

9.27

AQUA-W3

1,700

-

1,700

1,700

2.19

ARIP

520,500

40,000

560,500

480,500

25.64

ARROW

1,300

-

1,300

1,300

0.74

AS

2,313

285,700

288,013

-283,387

2.16

ASAP

11,200

120,200

131,400

-109,000

5.79

ASIAN

3,400

111,100

114,500

-107,700

21.36

ASK

24,000

24,000

48,000

0

11.64

ASN

5,200

-

5,200

5,200

9.54

ASP

500

1,000

1,500

-500

0.15

ASW

9,200

26,600

35,800

-17,400

17.90

ATP30

208,000

117,800

325,800

90,200

4.90

AU

31,500

17,900

49,400

13,600

5.18

AUCT

135,400

42,600

178,000

92,800

19.74

AURA

53,600

130,600

184,200

-77,000

12.44

AWC

15,739,400

50,025,100

65,764,500

-34,285,700

39.14

AYUD

300

3,100

3,400

-2,800

15.91

B

167,000

12,193,400

12,360,400

-12,026,400

34.46

B-W8

50,000

6,589

56,589

43,411

0.76

B52

700

-

700

700

29.17

BA

194,000

379,600

573,600

-185,600

13.16

BAFS

1,000

10,300

11,300

-9,300

4.18

BAM

1,798,713

4,521,700

6,320,413

-2,722,987

26.38

BANPU

10,722,284

10,327,700

21,049,984

394,584

24.87

BAY

22,400

4,600

27,000

17,800

11.12

BBIK

21,500

54,100

75,600

-32,600

19.48

BBL

580,131

1,569,800

2,149,931

-989,669

16.79

BCH

1,825,700

673,700

2,499,400

1,152,000

25.97

BCP

211,800

299,100

510,900

-87,300

18.56

BCPG

325,700

769,500

1,095,200

-443,800

14.64

BDMS

10,778,301

10,542,600

21,320,901

235,701

16.25

BE8

203,500

334,700

538,200

-131,200

16.99

BE8-W1

500

-

500

500

2.52

BEAUTY

791,600

651,700

1,443,300

139,900

3.83

BEC

244,100

504,200

748,300

-260,100

5.44

BEM

18,449,311

16,185,900

34,635,211

2,263,411

29.48

BGC

9,300

-

9,300

9,300

0.49

BGRIM

1,800,901

4,659,400

6,460,301

-2,858,499

24.72

BGT

16,200

-

16,200

16,200

3.66

BH

567,800

1,636,200

2,204,000

-1,068,400

48.40

BIOTEC

49,900

359,500

409,400

-309,600

10.34

BIOTEC-W2

-

122,033

122,033

-122,033

8.10

BIS

700

100

800

600

5.26

BJC

9,011,945

4,175,145

13,187,090

4,836,800

45.32

BJCHI

23,900

20,000

43,900

3,900

5.64

BKI

354

-

354

354

0.63

BLA

300,500

868,000

1,168,500

-567,500

24.45

BLAND

335,400

1,132,400

1,467,800

-797,000

26.34

BLC

82,800

1,921,900

2,004,700

-1,839,100

14.26

BLESS

15,100

18,500

33,600

-3,400

1.39

BM

81,700

144,900

226,600

-63,200

7.02

BOL

100

800

900

-700

0.42

BPP

48,500

10,400

58,900

38,100

10.46

BR

-

7,300

7,300

-7,300

1.45

BRI

1,100

334,400

335,500

-333,300

13.81

BROOK

11,365,700

6,670,601

18,036,301

4,695,099

5.70

BROOK-W6

-

105,800

105,800

-105,800

0.40

BROOK-W7

1,304,000

-

1,304,000

1,304,000

13.75

BRR

300

-

300

300

0.04

BRR-W2

28,400

5,100

33,500

23,300

19.64

BSRC

183,600

280,100

463,700

-96,500

16.22

BTG

138,400

250,501

388,901

-112,101

12.45

BTS

6,663,400

5,496,100

12,159,500

1,167,300

49.85

BTS-W8

-

66

66

-66

0.01

BTW

25,300

5,000

30,300

20,300

13.50

BVG

26,400

270,900

297,300

-244,500

13.16

BWG

322,700

1,272,800

1,595,500

-950,100

6.03

BYD

1,129,900

4,349,400

5,479,300

-3,219,500

26.76

CAZ

1,400

-

1,400

1,400

0.53

CBG

590,200

1,371,403

1,961,603

-781,203

22.34

CCET

1,562,200

379,100

1,941,300

1,183,100

9.53

CCP

-

1,000

1,000

-1,000

0.05

CENTEL

129,601

158,305

287,906

-28,704

10.01

CFRESH

400

77,000

77,400

-76,600

10.37

CGD

-

92,500

92,500

-92,500

16.95

CGH

5,000

-

5,000

5,000

1.40

CHASE

808,600

1,383,100

2,191,700

-574,500

10.04

CHAYO

410,400

541,100

951,500

-130,700

22.28

CHAYO-W3

3,501,690

2,572,823

6,074,513

928,867

3.70

CHEWA

40,000

-

40,000

40,000

5.81

CHG

5,612,900

4,239,400

9,852,300

1,373,500

18.85

CHO

5,268,335

3,171,725

8,440,060

2,096,610

7.87

CHO-W3

286,200

-

286,200

286,200

9.55

CHOW

-

400

400

-400

0.17

CIG

39,500

549,500

589,000

-510,000

2.53

CIG-W9

71,900

800,000

871,900

-728,100

46.97

CIMBT

-

1,100

1,100

-1,100

0.30

CITY

-

12,900

12,900

-12,900

39.81

CK

125,500

189,700

315,200

-64,200

15.09

CKP

438,300

315,600

753,900

122,700

15.05

CM

10,000

-

10,000

10,000

7.79

CMAN

215,000

230,700

445,700

-15,700

33.83

CMC

-

200

200

-200

0.41

CMO

200

12,500

12,700

-12,300

2.62

CMR

-

300

300

-300

0.61

CNT

20,000

5,028

25,028

14,972

7.41

COCOCO

98,100

138,600

236,700

-40,500

1.66

COM7

5,021,590

5,075,400

10,096,990

-53,810

21.80

COMAN

200

-

200

200

16.67

CPALL

4,073,422

4,912,612

8,986,034

-839,190

37.75

CPANEL

200

-

200

200

0.36

CPAXT

1,424,047

1,286,927

2,710,974

137,120

21.39

CPF

3,698,400

6,964,300

10,662,700

-3,265,900

44.09

CPH

800

400

1,200

400

0.20

CPI

200

3,000

3,200

-2,800

0.29

CPL

17,700

80,800

98,500

-63,100

5.71

CPN

1,304,500

1,712,900

3,017,400

-408,400

37.06

CPR

100

9,100

9,200

-9,000

2.03

CRANE

1,746,500

1,906,500

3,653,000

-160,000

12.80

CRC

1,486,900

2,229,504

3,716,404

-742,604

29.10

CRD

600

-

600

600

0.27

CSC

100

-

100

100

0.95

CSP

13,300

-

13,300

13,300

16.88

CSS

247,100

134,100

381,200

113,000

4.34

CV

-

294,100

294,100

-294,100

5.85

CWT

1,500

-

1,500

1,500

0.33

D

-

245,400

245,400

-245,400

25.79

DCC

469,500

512,700

982,200

-43,200

11.97

DELTA

3,239,474

5,030,811

8,270,285

-1,791,337

31.34

DEMCO

-

34,200

34,200

-34,200

9.77

DEXON

1,000

1,000

2,000

0

0.16

DIMET

200,000

650,000

850,000

-450,000

6.30

DITTO

277,300

335,600

612,900

-58,300

14.97

DMT

67,410

54,410

121,820

13,000

8.56

DOD

-

100

100

-100

0.02

DOHOME

303,312

274,300

577,612

29,012

14.01

DPAINT

100

21,400

21,500

-21,300

11.62

DRT

10,000

-

10,000

10,000

8.52

DTCENT

106,400

34,600

141,000

71,800

6.11

DUSIT

15,700

65,500

81,200

-49,800

6.30

DV8

100

-

100

100

16.67

EA

1,462,800

5,508,700

6,971,500

-4,045,900

33.09

EASON

113,800

125,400

239,200

-11,600

10.18

ECF

9,700

3,000

12,700

6,700

1.45

ECL

227,500

14,900

242,400

212,600

22.96

EE

36

5,000

5,036

-4,964

0.12

EE-W1

785,400

-

785,400

785,400

20.68

EFORL

61,100

86,100

147,200

-25,000

0.41

EGCO

102,202

194,200

296,402

-91,998

22.74

EKH

21,000

600

21,600

20,400

1.51

EPG

463,000

500,400

963,400

-37,400

20.24

ERW

188,502

1,810,100

1,998,602

-1,621,598

12.09

ETC

-

25,710

25,710

-25,710

1.46

ETE

89,500

130,000

219,500

-40,500

7.15

ETL

2,511,600

2,102,900

4,614,500

408,700

15.27

EVER

-

1,800

1,800

-1,800

0.41

FMT

205

100

305

105

13.73

FNS

600

26,300

26,900

-25,700

0.85

FORTH

114,004

264,800

378,804

-150,796

15.44

FPI

-

300

300

-300

0.09

FPT

3

-

3

3

0.06

FSMART

61,800

252,000

313,800

-190,200

10.15

FSX

5,000

-

5,000

5,000

2.81

FTI

10,000

10,000

20,000

0

1.47

FVC

304

10,000

10,304

-9,696

0.43

GABLE

99,200

411,000

510,200

-311,800

12.30

GBX

1,000

-

1,000

1,000

0.13

GCAP

-

6,500

6,500

-6,500

0.07

GEL

199,400

199,700

399,100

-300

6.18

GENCO

2,900

2,900

5,800

0

3.39

GFC

22,800

89,200

112,000

-66,400

4.65

GFPT

131,100

178,600

309,700

-47,500

9.30

GIFT

52,500

40,700

93,200

11,800

2.85

GJS

2,000

-

2,000

2,000

0.02

GLAND

-

17,800

17,800

-17,800

41.20

GLOBAL

2,330,700

1,704,230

4,034,930

626,470

20.08

GLOCON

1,200

12,100

13,300

-10,900

0.17

GLORY

41,100

200

41,300

40,900

4.37

GLORY-W1

126,500

122,200

248,700

4,300

4.01

GPSC

931,700

2,340,200

3,271,900

-1,408,500

29.67

GRAND

100

-

100

100

0.00

GTV

100,000

20,900

120,900

79,100

0.28

GULF

2,468,221

7,585,503

10,053,724

-5,117,282

36.03

GUNKUL

6,804,400

21,069,975

27,874,375

-14,265,575

22.22

HANA

1,129,965

2,251,042

3,381,007

-1,121,077

18.21

HEALTH

3,200

43,118

46,318

-39,918

8.11

HEALTH-W2

1,000

-

1,000

1,000

50.00

HENG

22,900

284,900

307,800

-262,000

11.12

HFT

140,100

-

140,100

140,100

37.26

HL

100

19,300

19,400

-19,200

4.42

HMPRO

5,793,900

5,626,200

11,420,100

167,700

46.34

HPT

500

1,100

1,600

-600

0.11

HTC

26,500

27,200

53,700

-700

6.33

HTECH

200

2,600

2,800

-2,400

6.51

HUMAN

347,900

86,900

434,800

261,000

10.90

HYDRO

-

20,000

20,000

-20,000

24.39

I2

163,000

537,900

700,900

-374,900

7.02

ICHI

2,606,708

968,602

3,575,310

1,638,106

16.10

ICN

13,200

15,100

28,300

-1,900

3.04

IHL

7,000

-

7,000

7,000

1.95

IIG

100

-

100

100

0.81

III

436,700

508,600

945,300

-71,900

20.07

ILINK

4,700

7,300

12,000

-2,600

1.51

ILM

30,900

23,000

53,900

7,900

30.28

IND

12,000

-

12,000

12,000

4.93

INET

-

1,900

1,900

-1,900

0.18

INGRS

50,000

-

50,000

50,000

0.98

INOX

1,700

700

2,400

1,000

0.20

INSET

2,542,300

979,600

3,521,900

1,562,700

20.59

INTUCH

1,750,800

2,243,000

3,993,800

-492,200

48.22

IP

11,574

4,800

16,374

6,774

3.86

IP-W2

216,100

277,946

494,046

-61,846

1.27

IRCP

20,000

-

20,000

20,000

2.44

IRPC

9,753,507

2,965,400

12,718,907

6,788,107

27.16

IT

-

1,200

1,200

-1,200

3.43

ITC

50,900

251,000

301,900

-200,100

14.79

ITD

5,408,000

3,637,800

9,045,800

1,770,200

8.60

ITEL

502,301

6,242,200

6,744,501

-5,739,899

14.74

ITTHI

100

5

105

95

0.01

IVL

2,473,802

4,449,400

6,923,202

-1,975,598

26.57

J

62,200

60,000

122,200

2,200

8.90

JAS

12,936,400

18,365,100

31,301,500

-5,428,700

35.40

JCK

-

1,200,000

1,200,000

-1,200,000

11.58

JCKH

300

-

300

300

0.01

JKN

70,100

10,802

80,902

59,298

1.02

JMART

1,315,608

6,568,500

7,884,108

-5,252,892

20.98

JMART-W5

-

500

500

-500

13.01

JMT

835,500

4,228,000

5,063,500

-3,392,500

25.74

JMT-W4

17,600

1,200

18,800

16,400

1.93

JPARK

122,000

187,200

309,200

-65,200

3.49

JSP

2,000

-

2,000

2,000

0.54

JSP-W1

10,000

-

10,000

10,000

0.68

JTS

647,340

794,402

1,441,742

-147,062

13.71

JUBILE

-

105

105

-105

0.12

K

29,100

24,100

53,200

5,000

6.37

K-W2

120,200

120,200

240,400

0

7.85

KAMART

2,298,609

1,095,101

3,393,710

1,203,508

12.61

KASET

300

24

324

276

0.28

KBANK

505,415

763,100

1,268,515

-257,685

25.20

KBS

2,900

46,600

49,500

-43,700

5.88

KC

-

2,800

2,800

-2,800

0.12

KCC

-

1,700

1,700

-1,700

6.34

KCE

1,131,804

1,114,125

2,245,929

17,679

23.33

KCG

957,100

706,700

1,663,800

250,400

15.07

KCM

-

20,000

20,000

-20,000

18.52

KEX

925,300

1,274,900

2,200,200

-349,600

21.82

KGEN

364,100

2,523,710

2,887,810

-2,159,610

4.00

KGEN-W2

5,100

200,100

205,200

-195,000

1.36

KGI

54,500

5,300

59,800

49,200

6.33

KIAT

-

600

600

-600

0.46

KISS

500

-

500

500

0.22

KJL

5,400

6,800

12,200

-1,400

8.79

KKP

553,903

387,000

940,903

166,903

22.45

KKP-W5

277,000

272,000

549,000

5,000

2.80

KKP-W6

14,300

10,000

24,300

4,300

3.35

KLINIQ

191,300

60,300

251,600

131,000

16.29

KSL

187,800

194,900

382,700

-7,100

23.44

KTB

7,727,800

7,517,100

15,244,900

210,700

35.47

KTC

691,200

2,663,100

3,354,300

-1,971,900

36.37

KTIS

-

200

200

-200

0.81

KTMS

35,200

-

35,200

35,200

21.69

KWI

14,000

192,700

206,700

-178,700

13.16

KWM

363,800

756,700

1,120,500

-392,900

3.84

LANNA

72,100

100

72,200

72,000

18.96

LDC

-

6,000

6,000

-6,000

1.20

LEO

7,500

5,000

12,500

2,500

1.35

LEO-W1

124,100

237,900

362,000

-113,800

2.35

LH

9,462,000

11,707,300

21,169,300

-2,245,300

35.25

LHFG

2,301

1,400

3,701

901

0.03

LIT

200

-

200

200

0.31

LOXLEY

5,000

-

5,000

5,000

1.13

LPN

20,900

-

20,900

20,900

3.75

LRH

200

100

300

100

1.72

LST

100

-

100

100

0.13

M

25,800

41,700

67,500

-15,900

11.85

M-CHAI

200

500

700

-300

5.80

MACO

197,000

1,000

198,000

196,000

14.05

MACO-W3

-

100,000

100,000

-100,000

9.31

MAJOR

723,800

875,902

1,599,702

-152,102

20.83

MALEE

775,000

2,063,200

2,838,200

-1,288,200

22.83

MASTER

28,900

83,700

112,600

-54,800

6.79

MATI

300

1,200

1,500

-900

62.45

MBAX

1,400

1,000

2,400

400

29.27

MBK

103,500

201,800

305,300

-98,300

18.15

MC

135,600

150,700

286,300

-15,100

16.43

MCA

3,676,200

3,353,901

7,030,101

322,299

10.77

MCS

300

15,000

15,300

-14,700

6.95

MDX

-

2,500

2,500

-2,500

4.36

MEB

18,500

11,900

30,400

6,600

15.32

MEGA

114,700

188,900

303,600

-74,200

33.51

MENA

563,300

345,400

908,700

217,900

13.02

META

50,000

969,000

1,019,000

-919,000

24.93

METCO

1,000

-

1,000

1,000

22.70

MFEC

500

-

500

500

0.43

MGC

14,000

-

14,000

14,000

1.09

MGI

458,123

580,990

1,039,113

-122,867

3.13

MICRO

10,000

-

10,000

10,000

2.18

MIDA

7,000

15,000

22,000

-8,000

2.48

MILL

375,000

-

375,000

375,000

4.34

MILL-W7

-

1,040,000

1,040,000

-1,040,000

2.82

MINT

3,104,905

4,674,000

7,778,905

-1,569,095

33.98

MINT-W9

68,800

110,600

179,400

-41,800

1.62

MJD

-

900

900

-900

0.89

MONO

924,100

488,600

1,412,700

435,500

4.06

MOONG

98,501

95,500

194,001

3,001

10.40

MORE

1,863,683

347,800

2,211,483

1,515,883

2.24

MOSHI

36,100

29,200

65,300

6,900

13.62

MSC

-

100

100

-100

0.81

MST

5,500

300

5,800

5,200

31.02

MTC

530,100

1,629,100

2,159,200

-1,099,000

34.14

MTW

753,800

1,365,400

2,119,200

-611,600

16.59

MVP

37,300

200,900

238,200

-163,600

6.35

NAM

73,800

85,400

159,200

-11,600

5.16

NATION

10,000

-

10,000

10,000

0.08

NC

13,500

110,200

123,700

-96,700

15.12

NCAP

133,905

453,000

586,905

-319,095

6.61

NCH

100,100

62,600

162,700

37,500

15.83

NCL

61,800

192,000

253,800

-130,200

6.19

NDR

1,900

-

1,900

1,900

3.45

NER

139,101

257,600

396,701

-118,499

7.97

NETBAY

115,500

215,007

330,507

-99,507

3.01

NEWS

423,700

300,000

723,700

123,700

1.94

NEX

231,700

997,400

1,229,100

-765,700

11.41

NFC

2,000

-

2,000

2,000

3.60

NNCL

100

2

102

98

0.10

NOBLE

35,100

2,100

37,200

33,000

6.68

NRF

355,100

506,900

862,000

-151,800

4.98

NSL

61,700

13,600

75,300

48,100

9.29

NTSC

2,300

-

2,300

2,300

1.44

NUSA

729,500

364,400

1,093,900

365,100

7.61

NUSA-W5

50,000

-

50,000

50,000

0.41

NV

18,000

300

18,300

17,700

0.95

NWR

-

500,000

500,000

-500,000

12.50

NYT

536,900

182,100

719,000

354,800

17.41

ONEE

2,557,300

7,210,300

9,767,600

-4,653,000

25.22

OR

3,525,705

5,679,305

9,205,010

-2,153,600

43.90

ORI

461,100

1,409,400

1,870,500

-948,300

29.62

ORN

70,300

68,100

138,400

2,200

1.10

OSP

3,811,702

3,728,222

7,539,924

83,480

38.62

OTO

646,500

590,500

1,237,000

56,000

5.66

OTO-W1

110,900

98,000

208,900

12,900

5.66

PACO

160,100

257,600

417,700

-97,500

3.35

PACO-W1

20,100

334,400

354,500

-314,300

2.36

PAF

70,400

73,200

143,600

-2,800

1.72

PAP

1,400

-

1,400

1,400

4.61

PB

-

100

100

-100

3.13

PCC

-

8,500

8,500

-8,500

1.70

PCSGH

300

-

300

300

0.32

PDJ

4,200

-

4,200

4,200

2.79

PERM

100

30,000

30,100

-29,900

2.63

PF

223,900

29,400

253,300

194,500

34.96

PHG

5,900

21,400

27,300

-15,500

13.82

PHOL

100

-

100

100

0.04

PIMO

663,100

615,800

1,278,900

47,300

3.10

PIN

638,000

1,462,400

2,100,400

-824,400

21.97

PJW

400

100

500

300

0.78

PK

500

-

500

500

0.22

PL

600

-

600

600

4.76

PLANB

3,054,700

1,070,000

4,124,700

1,984,700

13.06

PLT

133,700

94,000

227,700

39,700

2.03

PLUS

-

14,300

14,300

-14,300

5.94

PM

600

-

600

600

0.07

PORT

35,400

51,100

86,500

-15,700

2.43

PPPM

2,600

1,090,200

1,092,800

-1,087,600

33.68

PQS

10,300

14,400

24,700

-4,100

2.29

PR9

148,900

219,300

368,200

-70,400

21.04

PRAPAT

56,300

220,120

276,420

-163,820

2.49

PREB

-

200

200

-200

0.54

PRG

200

200

400

0

10.53

PRI

124,700

168,900

293,600

-44,200

9.92

PRIME

8,378,000

7,626,000

16,004,000

752,000

7.55

PRINC

2,700

9,300

12,000

-6,600

2.72

PRM

6,275,400

3,831,810

10,107,210

2,443,590

17.11

PROEN

82,000

427,400

509,400

-345,400

3.92

PROEN-W1

200,000

244,000

444,000

-44,000

5.33

PROS

3,000

-

3,000

3,000

12.39

PROUD

2,300

37,300

39,600

-35,000

6.85

PRTR

419,400

127,845

547,245

291,555

9.97

PSG

463,900

1,646,900

2,110,800

-1,183,000

8.71

PSH

16,500

242,900

259,400

-226,400

20.10

PSL

2,312,600

4,199,600

6,512,200

-1,887,000

24.86

PSP

4,993,200

4,315,800

9,309,000

677,400

25.44

PSTC

144,600

54,400

199,000

90,200

1.63

PSTC-W2

-

10,000

10,000

-10,000

0.89

PT

77,100

84,600

161,700

-7,500

11.14

PTG

1,652,700

3,005,695

4,658,395

-1,352,995

19.19

PTL

75,500

44,400

119,900

31,100

26.26

PTT

11,259,841

9,087,410

20,347,251

2,172,431

41.46

PTTEP

1,168,103

1,707,218

2,875,321

-539,115

38.19

PTTGC

6,500,445

2,144,600

8,645,045

4,355,845

30.01

Q-CON

14,700

38,100

52,800

-23,400

14.01

QH

902,806

1,659,900

2,562,706

-757,094

24.79

RABBIT

425,500

3,067,400

3,492,900

-2,641,900

7.50

RABBIT-P

-

600

600

-600

0.01

RAM

-

90,700

90,700

-90,700

27.10

RATCH

401,203

994,800

1,396,003

-593,597

28.84

RBF

1,563,200

1,620,800

3,184,000

-57,600

16.50

RCL

4,076,000

1,513,502

5,589,502

2,562,498

16.20

RICHY

-

80,100

80,100

-80,100

19.61

RJH

-

5,500

5,500

-5,500

11.03

RML

-

100

100

-100

0.02

ROJNA

14,300

706,400

720,700

-692,100

19.19

RP

1,000

37,000

38,000

-36,000

5.01

RPH

1,700

300

2,000

1,400

0.38

RS

15,800

14,500

30,300

1,300

5.38

RS-W4

134,000

34,500

168,500

99,500

3.45

RSP

6,600

-

6,600

6,600

1.08

RT

128,000

-

128,000

128,000

2.95

RWI

-

8,200

8,200

-8,200

11.11

S

14,900

408,800

423,700

-393,900

4.83

SAAM-W2

100

100

200

0

0.01

SABINA

8,800

10,900

19,700

-2,100

2.97

SABUY

6,662,730

11,291,400

17,954,130

-4,628,670

11.54

SABUY-W2

349,000

436,600

785,600

-87,600

1.36

SAF

10,000

-

10,000

10,000

19.30

SAFE

89,600

170,100

259,700

-80,500

9.23

SAK

128,900

228,000

356,900

-99,100

11.45

SALEE

200

-

200

200

0.10

SAM

100

100

200

0

0.07

SAMART

382,600

775,549

1,158,149

-392,949

10.53

SAMTEL

27,200

4,500

31,700

22,700

1.04

SANKO

2,817,800

3,043,026

5,860,826

-225,226

4.20

SAPPE

532,500

248,800

781,300

283,700

38.91

SAT

278,505

500,600

779,105

-222,095

14.76

SAUCE

300

300

600

0

0.96

SAV

401,800

238,100

639,900

163,700

10.81

SAWAD

386,710

1,063,900

1,450,610

-677,190

15.83

SBNEXT

273,200

637,300

910,500

-364,100

7.86

SBNEXT-W2

1,145,000

62,100

1,207,100

1,082,900

5.58

SC

382,626

563,230

945,856

-180,604

11.19

SCAP

23,900

-

23,900

23,900

18.82

SCB

1,175,890

1,999,900

3,175,790

-824,010

27.89

SCC

433,900

413,400

847,300

20,500

31.17

SCCC

5,200

1,500

6,700

3,700

19.77

SCG

-

100

100

-100

1.01

SCGD

1,046,620

937,248

1,983,868

109,372

4.23

SCGP

3,437,041

3,631,675

7,068,716

-194,634

28.54

SCI

6,600

26,700

33,300

-20,100

17.33

SCL

797,800

736,600

1,534,400

61,200

11.14

SCM

300

400

700

-100

0.04

SDC

155,800

1,118,200

1,274,000

-962,400

10.41

SE

18,000

9,700

27,700

8,300

0.70

SEAFCO

1,300

-

1,300

1,300

0.11

SEAOIL

-

100

100

-100

0.03

SECURE

1,000

-

1,000

1,000

1.61

SENA

-

10,000

10,000

-10,000

2.85

SFLEX

57,200

806,300

863,500

-749,100

21.04

SFLEX-W2

3,000

-

3,000

3,000

0.40

SGC

607,400

1,702,600

2,310,000

-1,095,200

10.28

SGF

65,100

700

65,800

64,400

1.89

SGP

1,302

23,800

25,102

-22,498

20.11

SHANG

100

100

200

0

2.17

SHR

456,700

742,000

1,198,700

-285,300

12.42

SICT

9,700

7,709

17,409

1,991

6.23

SIMAT

687,000

927,800

1,614,800

-240,800

18.16

SIMAT-W3

362,100

312,800

674,900

49,300

5.80

SIMAT-W5

33,100

10,000

43,100

23,100

1.36

SINGER

321,900

2,553,800

2,875,700

-2,231,900

16.09

SINO

642,400

2,472,800

3,115,200

-1,830,400

15.76

SIRI

2,322,320

5,932,000

8,254,320

-3,609,680

10.47

SIS

44,300

40,300

84,600

4,000

9.72

SISB

17,100

93,400

110,500

-76,300

11.73

SITHAI

1,100

500

1,600

600

0.06

SJWD

19,700

264,900

284,600

-245,200

19.70

SK

30,000

2,400

32,400

27,600

3.34

SKE

-

2,100

2,100

-2,100

0.18

SKE-W1

-

15,000

15,000

-15,000

0.95

SKN

10,600

100

10,700

10,500

4.10

SKR

500

500

1,000

0

0.21

SKY

794,500

383,200

1,177,700

411,300

19.33

SM

12,000

-

12,000

12,000

3.12

SMART

932,800

517,600

1,450,400

415,200

28.48

SMD

26,300

72,400

98,700

-46,100

1.93

SMPC

2,100

25,700

27,800

-23,600

5.13

SMT

157,300

716,100

873,400

-558,800

12.63

SNC

100

-

100

100

0.12

SNNP

299,601

710,200

1,009,801

-410,599

15.60

SNP

1

811

812

-810

16.84

SO

500

500

1,000

0

0.77

SOLAR

1,500

103,100

104,600

-101,600

2.11

SONIC

24,000

2,000

26,000

22,000

0.86

SPA

13,000

63,500

76,500

-50,500

7.18

SPACK

15,000

54,500

69,500

-39,500

3.70

SPALI

111,600

162,100

273,700

-50,500

3.24

SPCG

1,300

22,100

23,400

-20,800

11.76

SPRC

5,196,900

3,455,200

8,652,100

1,741,700

28.18

SPVI

10,100

-

10,100

10,100

3.29

SQ

200

-

200

200

0.05

SRS

6,911

197,600

204,511

-190,689

4.53

SSC

-

1,200

1,200

-1,200

37.31

SSP

101,400

147,900

249,300

-46,500

11.75

SSP-W2

-

21,000

21,000

-21,000

6.21

STA

368,700

765,000

1,133,700

-396,300

44.10

STANLY

400

600

1,000

-200

5.29

STC

10,000

-

10,000

10,000

1.64

STEC

373,000

698,900

1,071,900

-325,900

30.10

STGT

708,300

472,900

1,181,200

235,400

21.09

STI

100

-

100

100

0.04

STOWER

93,100

-

93,100

93,100

20.47

STPI

5,400

47,600

53,000

-42,200

7.09

SUC

100

-

100

100

0.41

SUN

131,100

236,300

367,400

-105,200

17.70

SUPER

489,400

574,700

1,064,100

-85,300

17.86

SUSCO

2,484,400

3,316,900

5,801,300

-832,500

18.42

SVI

77,900

18,200

96,100

59,700

7.75

SVOA

-

5,000

5,000

-5,000

4.54

SVR

1,400

169,601

171,001

-168,201

9.70

SVT

115,900

83,700

199,600

32,200

5.37

SYMC

6,100

37,400

43,500

-31,300

7.54

SYNEX

46,800

130,200

177,000

-83,400

11.87

SYNTEC

600

-

600

600

0.10

TACC

14,300

119,500

133,800

-105,200

8.70

TAE

1,700

300

2,000

1,400

0.48

TAKUNI

163,400

468,300

631,700

-304,900

5.63

TAN

49,300

139,600

188,900

-90,300

8.62

TAPAC

-

3,300

3,300

-3,300

0.91

TASCO

144,903

643,500

788,403

-498,597

18.39

TBN

1,400

16,200

17,600

-14,800

3.04

TC

-

200

200

-200

0.09

TCAP

39,701

345,800

385,501

-306,099

24.17

TCMC

-

12,300

12,300

-12,300

0.85

TEAM

74,400

143,600

218,000

-69,200

16.10

TEAMG

2,285,402

2,331,810

4,617,212

-46,408

11.12

TEAMG-W1

3,294,200

2,192,982

5,487,182

1,101,218

3.41

TEGH

112,500

25,200

137,700

87,300

18.02

TEKA

-

92,200

92,200

-92,200

37.06

TFG

173,700

465,500

639,200

-291,800

14.42

TFI

200

-

200

200

0.03

TFMAMA

400

400

800

0

13.49

TGE

130,500

576,700

707,200

-446,200

22.62

TGPRO

800

-

800

800

0.10

TH

2,657,600

2,664,500

5,322,100

-6,900

6.77

TH-W3

252,400

150,200

402,600

102,200

1.51

THANI

1,041,700

712,900

1,754,600

328,800

14.27

THCOM

426,805

2,134,103

2,560,908

-1,707,298

7.48

THE

3,300

-

3,300

3,300

5.83

THG

221,800

325,700

547,500

-103,900

32.32

THMUI

-

1,000

1,000

-1,000

0.53

THRE

10,000

100

10,100

9,900

0.87

THREL

100

35,900

36,000

-35,800

7.10

TIDLOR

2,088,611

2,693,100

4,781,711

-604,489

30.76

TIPCO

23,405

10,100

33,505

13,305

15.90

TIPH

17,623

44,700

62,323

-27,077

9.50

TISCO

463,101

664,405

1,127,506

-201,304

30.53

TITLE

11,100

65,100

76,200

-54,000

11.10

TK

-

100

100

-100

0.04

TKC

115,800

319,900

435,700

-204,100

21.41

TKN

452,300

2,279,500

2,731,800

-1,827,200

20.61

TKS

6,200

12,600

18,800

-6,400

4.70

TKT

40,500

82,400

122,900

-41,900

1.13

TLI

1,820,700

2,206,300

4,027,000

-385,600

14.76

TMC

5,100

110,500

115,600

-105,400

4.87

TMC-W2

150,100

133,200

283,300

16,900

16.21

TMI

93,400

10,400

103,800

83,000

1.09

TMI-W2

-

63,000

63,000

-63,000

1.46

TMT

-

4,600

4,600

-4,600

9.49

TNDT

-

60,000

60,000

-60,000

17.88

TNH

1,100

-

1,100

1,100

11.92

TNITY

4,100

7,000

11,100

-2,900

3.83

TNL

-

200

200

-200

10.00

TNP

-

50,600

50,600

-50,600

5.44

TNPC

126,700

101,300

228,000

25,400

1.96

TOA

60,700

138,100

198,800

-77,400

15.70

TOG

3,200

50,200

53,400

-47,000

16.65

TOP

2,245,400

769,898

3,015,298

1,475,502

34.25

TPAC

100

700

800

-600

0.45

TPBI

1,200

2,000

3,200

-800

15.38

TPCH

4,000

4,000

8,000

0

6.43

TPCS

600

100

700

500

16.67

TPIPL

390,855

40,600

431,455

350,255

16.57

TPIPP

253,000

75,400

328,400

177,600

11.82

TPLAS

-

10,000

10,000

-10,000

4.69

TPOLY

15,000

15,000

30,000

0

7.76

TPP

3

-

3

3

10.00

TPS

10,000

-

10,000

10,000

0.38

TQM

19,600

118,500

138,100

-98,900

16.10

TQR

1,500

2,100

3,600

-600

11.13

TR

2,000

-

2,000

2,000

14.29

TRC

131,400

848,000

979,400

-716,600

9.77

TRITN

12,400

20,200

32,600

-7,800

0.36

TRP

349,700

235,900

585,600

113,800

8.59

TRT

100

3,400

3,500

-3,300

1.05

TRU

3,700

-

3,700

3,700

0.45

TRUBB

23,800

4,500

28,300

19,300

6.59

TRUE

15,110,483

32,763,106

47,873,589

-17,652,623

30.69

TRV