Symbol

Volume (Share)

%*

24CS

157,500

91,900

249,400

65,600

1.70

2S

2,800

200

3,000

2,600

10.20

7UP

1,046,900

820,300

1,867,200

226,600

9.09

A5

381,300

43,500

424,800

337,800

8.07

AAI

892,000

1,593,300

2,485,300

-701,300

13.40

AAV

2,054,700

688,400

2,743,100

1,366,300

11.32

ABM

1,000

1,000

2,000

0

4.48

ABM-W1

-

2,500

2,500

-2,500

2.34

ACC

10,000

400

10,400

9,600

0.34

ACE

1,209,800

1,222,900

2,432,700

-13,100

22.43

ADD

13,300

-

13,300

13,300

2.37

ADVANC

1,503,425

1,331,600

2,835,025

171,825

51.04

AEONTS

4,100

4,400

8,500

-300

5.08

AF

2,000

-

2,000

2,000

3.95

AFC

-

100

100

-100

1.14

AGE

1,500

1,300

2,800

200

0.25

AH

174,805

65,100

239,905

109,705

14.19

AHC

100

-

100

100

10.00

AIE

2,800

5,100

7,900

-2,300

0.82

AIT

327,216

78,600

405,816

248,616

8.17

AJ

1

-

1

1

0.00

AJA

500

10,000

10,500

-9,500

0.37

AKP

300

-

300

300

0.46

AKR

-

2,100

2,100

-2,100

0.27

AKS

50,000

-

50,000

50,000

1.89

ALPHAX

480,823

56,800

537,623

424,023

3.32

AMA

2,200

1,500

3,700

700

0.65

AMANAH

70,705

1,700

72,405

69,005

8.86

AMARC

7,900

200

8,100

7,700

1.05

AMARIN

8,500

-

8,500

8,500

9.72

AMATA

2,506,500

788,100

3,294,600

1,718,400

22.11

AMATAV

38

-

38

38

0.16

AMC

-

1,000

1,000

-1,000

0.21

AMR

1,675,200

2,196,000

3,871,200

-520,800

4.20

ANAN

366,700

1,200

367,900

365,500

19.71

ANI

1,771,600

2,688,801

4,460,401

-917,201

5.20

AOT

8,804,613

6,204,300

15,008,913

2,600,313

30.31

AP

953,000

605,300

1,558,300

347,700

15.87

APCO

-

300

300

-300

0.20

APCS

-

18,900

18,900

-18,900

11.23

APURE

2,100

4,602

6,702

-2,502

3.58

APURE-W3

-

1,800

1,800

-1,800

1.47

AQUA

325,300

347,300

672,600

-22,000

7.13

ARIP

60,800

60,100

120,900

700

17.42

AS

77,100

74,850

151,950

2,250

17.31

ASAP

1,400

16,700

18,100

-15,300

0.38

ASIAN

435,900

307,000

742,900

128,900

11.81

ASIMAR

5,100

100

5,200

5,000

0.74

ASK

53,200

46,900

100,100

6,300

9.83

ASP

3,300

12,400

15,700

-9,100

0.92

ASW

45,500

64,900

110,400

-19,400

24.50

ASW-W1

310,600

-

310,600

310,600

5.54

ATP30

37,400

40,000

77,400

-2,600

6.47

AU

11,300

11,700

23,000

-400

22.86

AUCT

144,900

165,300

310,200

-20,400

20.31

AURA

261,700

31,700

293,400

230,000

10.26

AWC

12,254,404

22,075,704

34,330,108

-9,821,300

48.31

B

81,000

240,700

321,700

-159,700

1.79

B-W8

50,000

16,922

66,922

33,078

0.51

B52

600

100

700

500

46.05

BA

141,800

561,500

703,300

-419,700

19.54

BAFS

-

23,000

23,000

-23,000

10.13

BAM

1,444,600

1,154,100

2,598,700

290,500

18.92

BANPU

18,207,533

13,619,506

31,827,039

4,588,027

34.14

BAY

15,502

10,900

26,402

4,602

11.52

BBGI

-

48,700

48,700

-48,700

10.17

BBIK

100,000

41,800

141,800

58,200

19.90

BBL

1,555,200

467,000

2,022,200

1,088,200

23.27

BCH

1,672,615

572,500

2,245,115

1,100,115

30.96

BCP

420,100

2,530,400

2,950,500

-2,110,300

27.55

BCPG

201,500

138,000

339,500

63,500

5.03

BDMS

19,326,600

14,865,390

34,191,990

4,461,210

33.57

BE8

150,300

63,900

214,200

86,400

12.82

BE8-W1

1,100

-

1,100

1,100

3.74

BEAUTY

685,100

14,200

699,300

670,900

9.70

BEC

91,000

152,200

243,200

-61,200

22.70

BEM

11,055,300

8,377,000

19,432,300

2,678,300

35.05

BEYOND

5

-

5

5

0.00

BEYOND-W2

-

200

200

-200

0.26

BGC

28,210

52,800

81,010

-24,590

2.48

BGRIM

1,806,712

3,788,888

5,595,600

-1,982,176

14.24

BGT

-

100

100

-100

0.11

BH

540,300

507,600

1,047,900

32,700

36.75

BIOTEC

33,300

33,500

66,800

-200

2.66

BJC

5,637,414

3,148,501

8,785,915

2,488,913

38.62

BKI

-

100

100

-100

0.12

BLA

436,900

175,300

612,200

261,600

23.52

BLAND

471,800

1,331,000

1,802,800

-859,200

25.16

BLC

1,083,200

483,700

1,566,900

599,500

14.54

BLESS

35,500

51,200

86,700

-15,700

3.19

BM

13,200

5,300

18,500

7,900

8.31

BOL

-

600

600

-600

0.33

BPP

20,400

10,600

31,000

9,800

4.94

BRI

236,000

128,500

364,500

107,500

5.33

BROOK

6,532,501

3,096,500

9,629,001

3,436,001

2.82

BROOK-W6

102,000

102,000

204,000

0

0.69

BROOK-W7

300,000

-

300,000

300,000

2.24

BRR

67,800

600

68,400

67,200

16.56

BSM

200

-

200

200

0.40

BSRC

164,300

283,100

447,400

-118,800

35.82

BTG

467,400

138,900

606,300

328,500

13.38

BTS

6,968,800

4,961,300

11,930,100

2,007,500

50.72

BTW

5,000

-

5,000

5,000

0.97

BUI

-

200

200

-200

11.11

BVG

213,700

299,700

513,400

-86,000

17.47

BWG

2,253,600

751,900

3,005,500

1,501,700

7.14

BYD

2,993,400

1,097,986

4,091,386

1,895,414

28.22

CAZ

-

5,100

5,100

-5,100

1.10

CBG

1,036,500

706,200

1,742,700

330,300

24.24

CCET

3,253,900

2,743,000

5,996,900

510,900

10.19

CCP

500

-

500

500

0.02

CEN

500

500

1,000

0

0.04

CENTEL

153,900

338,100

492,000

-184,200

22.03

CEYE

-

5,100

5,100

-5,100

3.36

CFRESH

232,600

7,500

240,100

225,100

10.74

CGD

329,800

-

329,800

329,800

12.66

CGH

1,000

4,000

5,000

-3,000

0.17

CHASE

2,973,701

4,281,901

7,255,602

-1,308,200

8.32

CHAYO

311,800

252,500

564,300

59,300

20.94

CHAYO-W3

192,000

279,364

471,364

-87,364

1.63

CHG

4,694,500

4,415,300

9,109,800

279,200

24.33

CHO

393,900

717,800

1,111,700

-323,900

2.39

CHO-W3

2,440,700

-

2,440,700

2,440,700

17.99

CHOW

-

500

500

-500

2.38

CI

-

17,500

17,500

-17,500

8.33

CIG

1,039,000

-

1,039,000

1,039,000

1.97

CIG-W9

-

350,000

350,000

-350,000

35.86

CIMBT

260,000

-

260,000

260,000

25.50

CITY

-

200

200

-200

30.58

CIVIL

-

4,400

4,400

-4,400

4.93

CK

202,200

142,700

344,900

59,500

13.77

CKP

873,400

482,900

1,356,300

390,500

15.62

CM

3,000

-

3,000

3,000

3.75

CMAN

160,500

210,000

370,500

-49,500

41.10

CMC

-

10,000

10,000

-10,000

32.76

CMO

50,800

119,800

170,600

-69,000

16.15

CMR

1,300

900

2,200

400

1.57

COCOCO

132,700

148,600

281,300

-15,900

2.13

COM7

3,475,921

1,639,002

5,114,923

1,836,919

15.12

COMAN

1,300

100

1,400

1,200

15.89

CPALL

3,658,901

5,698,430

9,357,331

-2,039,529

27.18

CPANEL

300

-

300

300

1.65

CPANEL-W1

500

-

500

500

1.37

CPAXT

1,377,509

1,319,400

2,696,909

58,109

21.38

CPF

4,627,300

4,895,200

9,522,500

-267,900

49.17

CPH

900

-

900

900

0.87

CPI

53,500

100

53,600

53,400

10.70

CPL

-

30,200

30,200

-30,200

20.11

CPN

2,144,600

1,806,601

3,951,201

337,999

44.98

CPT

100

-

100

100

0.01

CPW

200

3,500

3,700

-3,300

1.45

CRANE

300

-

300

300

0.03

CRC

1,690,706

2,273,990

3,964,696

-583,284

23.39

CSP

3,200

-

3,200

3,200

15.99

CSR

5

-

5

5

50.00

CSS

591,800

20,100

611,900

571,700

3.54

CV

58,700

-

58,700

58,700

2.94

CWT

-

100

100

-100

0.11

D

278,400

48,400

326,800

230,000

26.24

DCC

1,100,700

317,600

1,418,300

783,100

24.91

DELTA

5,833,301

5,019,149

10,852,450

814,152

30.87

DEMCO

-

30,500

30,500

-30,500

6.38

DEMCO-W7

10,000

-

10,000

10,000

0.65

DEXON

21,000

20,000

41,000

1,000

1.59

DITTO

672,500

1,199,250

1,871,750

-526,750

17.77

DMT

389,600

162,700

552,300

226,900

9.33

DOD

-

200

200

-200

0.01

DOHOME

114,540

160,500

275,040

-45,960

5.95

DPAINT

97,400

18,000

115,400

79,400

17.17

DRT

-

500

500

-500

0.43

DTCENT

19,900

18,300

38,200

1,600

2.76

DUSIT

75,102

547,700

622,802

-472,598

13.61

DV8

1

-

1

1

0.00

EA

2,701,600

3,596,300

6,297,900

-894,700

36.90

EASON

20,100

81,700

101,800

-61,600

3.65

ECF

9,300

30,400

39,700

-21,100

3.98

ECL

19,900

-

19,900

19,900

3.62

EFORL

1,285,900

4,980

1,290,880

1,280,920

8.90

EGCO

258,000

370,471

628,471

-112,471

36.56

EKH

112,300

100

112,400

112,200

8.37

EMC

1,000

211,700

212,700

-210,700

15.58

EPG

285,400

1,150,000

1,435,400

-864,600

21.50

ERW

416,701

1,471,200

1,887,901

-1,054,499

14.87

ESTAR

-

110,000

110,000

-110,000

2.10

ETC

56,900

11,400

68,300

45,500

4.53

ETE

82,701

167,500

250,201

-84,799

2.38

ETL

5,068,500

4,419,861

9,488,361

648,639

14.73

EVER

500

-

500

500

0.05

FANCY

100,100

100

100,200

100,000

29.84

FNS

-

400

400

-400

0.13

FORTH

270,922

321,400

592,322

-50,478

15.42

FSMART

341,001

71,300

412,301

269,701

10.36

FSX

10,000

700

10,700

9,300

4.89

FTI

5,500

5,500

11,000

0

1.11

FVC

-

5,000

5,000

-5,000

0.93

GABLE

787,700

270,300

1,058,000

517,400

9.51

GBX

1,005

-

1,005

1,005

0.21

GCAP

89,100

78,000

167,100

11,100

5.31

GEL

3,500

-

3,500

3,500

0.13

GFC

202,800

44,600

247,400

158,200

4.47

GFPT

135,900

727,400

863,300

-591,500

15.26

GIFT

-

4,500

4,500

-4,500

1.12

GJS

277,300

50,000

327,300

227,300

0.78

GLAND

300

34,100

34,400

-33,800

27.79

GLOBAL

865,700

403,400

1,269,100

462,300

16.44

GLOCON

24,600

111,900

136,500

-87,300

1.76

GLORY-W1

90,000

9,300

99,300

80,700

2.17

GPSC

2,066,500

3,144,315

5,210,815

-1,077,815

21.45

GREEN

-

200

200

-200

0.44

GTB

100

-

100

100

0.02

GTV

1,100

38,500

39,600

-37,400

0.17

GULF

4,052,310

4,820,250

8,872,560

-767,940

34.10

GUNKUL

26,550,116

36,634,416

63,184,532

-10,084,300

16.54

HANA

1,381,259

1,606,913

2,988,172

-225,654

15.39

HEALTH

-

500

500

-500

25.00

HENG

217,400

29,800

247,200

187,600

8.34

HFT

30,100

600

30,700

29,500

8.80

HL

400

8,900

9,300

-8,500

4.22

HMPRO

7,535,600

7,430,600

14,966,200

105,000

44.30

HPT

100

-

100

100

0.01

HTC

24,200

21,900

46,100

2,300

9.63

HUMAN

400

1,000

1,400

-600

0.27

HYDRO

106,700

334,300

441,000

-227,600

51.71

I2

1,300,300

622,800

1,923,100

677,500

3.68

ICC

2

-

2

2

0.04

ICHI

1,726,800

522,800

2,249,600

1,204,000

20.23

ICN

12,600

15,000

27,600

-2,400

1.01

IHL

1,101

1,000

2,101

101

1.16

IIG

3,000

1,000

4,000

2,000

4.41

III

866,100

188,300

1,054,400

677,800

16.91

ILINK

38,600

174,700

213,300

-136,100

23.46

ILM

55,500

16,600

72,100

38,900

10.30

IMH

200

-

200

200

0.41

IND

33,500

20,000

53,500

13,500

11.76

INET

-

2,000

2,000

-2,000

0.24

INGRS

16,000

6,000

22,000

10,000

0.81

INOX

10,000

110,900

120,900

-100,900

8.99

INSET

379,600

430,200

809,800

-50,600

6.09

INTUCH

1,230,400

917,600

2,148,000

312,800

37.95

IP

2,000

16,200

18,200

-14,200

6.73

IP-W2

5,000

-

5,000

5,000

0.28

IRCP

100

-

100

100

0.15

IRPC

10,077,700

7,764,100

17,841,800

2,313,600

24.35

IT

200

600

800

-400

2.00

ITC

363,011

303,800

666,811

59,211

10.89

ITD

1,151,500

909,300

2,060,800

242,200

11.83

ITEL

3,100,706

101,300

3,202,006

2,999,406

8.91

IVL

3,062,900

11,141,600

14,204,500

-8,078,700

29.02

J

18,800

3,000

21,800

15,800

1.87

JAS

22,280,031

21,186,131

43,466,162

1,093,900

21.08

JCK

100

-

100

100

0.00

JCKH

20,000

-

20,000

20,000

0.07

JKN

496,910

225,608

722,518

271,302

4.52

JMART

4,982,632

803,700

5,786,332

4,178,932

19.76

JMART-W5

500

-

500

500

3.13

JMT

1,446,900

1,109,000

2,555,900

337,900

16.23

JMT-W4

7,900

100

8,000

7,800

0.53

JPARK

1,750,300

1,766,100

3,516,400

-15,800

7.85

JR

-

7,000

7,000

-7,000

4.42

JSP

5,000

300

5,300

4,700

0.75

JSP-W1

-

3,100

3,100

-3,100

0.11

JTS

128,934

640,829

769,763

-511,895

12.15

JUBILE

9

7

16

2

0.02

K

-

20,600

20,600

-20,600

1.58

K-W2

15,000

75,500

90,500

-60,500

3.09

KAMART

532,200

952,800

1,485,000

-420,600

20.15

KBANK

654,200

1,181,511

1,835,711

-527,311

22.92

KBS

4,600

47,100

51,700

-42,500

10.27

KC

-

3,300

3,300

-3,300

2.02

KCAR

-

100

100

-100

0.09

KCC

-

2,600

2,600

-2,600

0.98

KCE

3,452,504

1,544,236

4,996,740

1,908,268

18.92

KCG

285,700

790,600

1,076,300

-504,900

9.12

KCM

20,000

-

20,000

20,000

8.66

KEX

712,800

698,500

1,411,300

14,300

17.03

KGEN

150,000

177,200

327,200

-27,200

1.77

KGI

141,400

79,100

220,500

62,300

20.99

KIAT

-

1,300

1,300

-1,300

0.02

KISS

400

100

500

300

0.14

KJL

37,500

-

37,500

37,500

19.59

KKC

45,800

-

45,800

45,800

21.54

KKP

341,701

157,500

499,201

184,201

3.11

KKP-W5

16,000

500

16,500

15,500

0.85

KKP-W6

10,000

1,200

11,200

8,800

4.42

KLINIQ

181,900

205,100

387,000

-23,200

12.27

KOOL

-

30,000

30,000

-30,000

0.89

KSL

67,700

108,300

176,000

-40,600

12.23

KTB

9,024,560

5,264,900

14,289,460

3,759,660

25.25

KTC

878,500

1,293,700

2,172,200

-415,200

40.69

KTIS

-

10,000

10,000

-10,000

22.73

KTMS

26,800

36,800

63,600

-10,000

25.58

KUN

-

200

200

-200

0.61

KWI

382,500

548,900

931,400

-166,400

14.79

KWM

103,300

12,200

115,500

91,100

7.98

KYE

2

-

2

2

0.50

LANNA

54,400

70,500

124,900

-16,100

24.44

LDC

103,300

140,000

243,300

-36,700

11.76

LEO

1,200

-

1,200

1,200

0.22

LEO-W1

141,000

126,500

267,500

14,500

10.73

LH

8,104,115

11,040,914

19,145,029

-2,936,799

44.77

LHFG

81,900

440,700

522,600

-358,800

3.92

LHK

-

10

10

-10

0.02

LPN

10,200

5,000

15,200

5,200

1.98

M

125,500

163,900

289,400

-38,400

46.58

M-CHAI

400

300

700

100

3.57

MACO

1,358,700

485,000

1,843,700

873,700

22.00

MAJOR

643,100

714,700

1,357,800

-71,600

35.42

MALEE

1,865,600

2,818,700

4,684,300

-953,100

23.30

MANRIN

3

-

3

3

0.50

MASTER

124,900

117,700

242,600

7,200

14.67

MBAX

-

1,000

1,000

-1,000

9.70

MBK

106,600

92,400

199,000

14,200

19.23

MBK-W2

800

-

800

800

50.00

MBK-W3

5,200

-

5,200

5,200

49.24

MC

467,602

320,100

787,702

147,502

17.14

MCA

9,561,403

9,520,900

19,082,303

40,503

6.54

MCOT

-

100

100

-100

8.33

MCS

1

20,000

20,001

-19,999

17.39

MEB

55,800

30,800

86,600

25,000

17.56

MEGA

105,100

94,600

199,700

10,500

13.90

MENA

1,688,100

1,210,900

2,899,000

477,200

19.66

META

365,600

-

365,600

365,600

19.88

METCO

-

100

100

-100

2.72

MFEC

800

-

800

800

1.53

MGC

1,000

4,000

5,000

-3,000

0.18

MGI

684,165

244,405

928,570

439,760

1.76

MILL

120,118

121,200

241,318

-1,082

2.83

MINT

3,429,500

4,503,400

7,932,900

-1,073,900

34.72

MINT-W9

39,100

46

39,146

39,054

1.17

MONO

1,276,300

1,561,300

2,837,600

-285,000

6.07

MORE

319,300

-

319,300

319,300

0.80

MOSHI

11,800

41,200

53,000

-29,400

12.67

MSC

-

1,600

1,600

-1,600

3.57

MTC

1,038,200

2,394,586

3,432,786

-1,356,386

26.20

MTI

100

-

100

100

3.03

MTW

207,100

337,500

544,600

-130,400

9.18

MVP

171,000

97,700

268,700

73,300

3.98

NAM

150,200

189,100

339,300

-38,900

6.27

NC

132,000

11,200

143,200

120,800

16.75

NCAP

937,300

438,500

1,375,800

498,800

12.58

NCH

40,000

12,500

52,500

27,500

17.94

NCL

16,800

8,200

25,000

8,600

1.96

NDR

3,700

-

3,700

3,700

11.27

NER

585,348

5,600

590,948

579,748

8.06

NETBAY

155,202

412,100

567,302

-256,898

2.88

NEWS

309,300

-

309,300

309,300

1.37

NEX

425,100

198,300

623,400

226,800

11.43

NFC

300

200

500

100

4.89

NKI

-

3,900

3,900

-3,900

16.96

NOBLE

3,700

-

3,700

3,700

2.23

NOVA

-

4,900

4,900

-4,900

0.85

NRF

253,400

222,000

475,400

31,400

3.10

NSL

143,100

9,400

152,500

133,700

16.32

NTSC

1,600

-

1,600

1,600

0.81

NTV

-

500

500

-500

9.58

NUSA

1,148,400

75,000

1,223,400

1,073,400

12.18

NUSA-W5

199,700

31,000

230,700

168,700

2.00

NV

16,900

1,600

18,500

15,300

0.47

NVD

-

5,600

5,600

-5,600

14.53

NWR

314,900

62,000

376,900

252,900

3.12

NYT

654,800

449,800

1,104,600

205,000

15.98

ONEE

2,503,000

1,246,100

3,749,100

1,256,900

11.22

OR

3,266,000

3,573,400

6,839,400

-307,400

45.13

ORI

2,175,300

299,600

2,474,900

1,875,700

22.03

ORN

260,001

257,500

517,501

2,501

2.17

OSP

2,909,300

3,247,809

6,157,109

-338,509

54.75

OTO

524,600

1,459,300

1,983,900

-934,700

7.03

OTO-W1

-

5,000

5,000

-5,000

0.55

PAF

10,000

-

10,000

10,000

4.48

PATO

9,900

-

9,900

9,900

42.65

PCSGH

900

-

900

900

0.34

PDJ

100

-

100

100

0.05

PF

100,200

771,500

871,700

-671,300

44.86

PHG

6,700

30,600

37,300

-23,900

12.12

PIN

3,498,700

1,431,900

4,930,600

2,066,800

11.08

PJW

-

2,500

2,500

-2,500

1.39

PK

-

400

400

-400

0.94

PLANB

1,123,700

608,500

1,732,200

515,200

14.66

PLT

75,900

207,500

283,400

-131,600

7.54

PLUS

4,500

7,700

12,200

-3,200

3.65

PM

15,400

-

15,400

15,400

1.31

PORT

11,000

19,000

30,000

-8,000

3.59

PPPM

-

2,000

2,000

-2,000

0.31

PPS

10,000

-

10,000

10,000

0.53

PQS

2,500

4,100

6,600

-1,600

0.28

PR9

342,300

96,900

439,200

245,400

18.09

PRAPAT

13,400

118,900

132,300

-105,500

9.56

PRECHA

20,000

23,000

43,000

-3,000

13.09

PRG

100

100

200

0

7.14

PRI

99,900

111,600

211,500

-11,700

5.60

PRIME

2,047,700

1,568,600

3,616,300

479,100

7.80

PRINC

15,700

6,500

22,200

9,200

12.64

PRM

1,618,400

993,000

2,611,400

625,400

10.86

PROEN

414,300

84,300

498,600

330,000

2.07

PROEN-W1

80,000

220,100

300,100

-140,100

0.94

PROS-W1

4,400

3,000

7,400

1,400

33.33

PROUD

-

49,500

49,500

-49,500

2.87

PRTR

665,301

544,300

1,209,601

121,001

2.86

PSG

1,807,400

1,482,400

3,289,800

325,000

12.17

PSH

48,400

56,200

104,600

-7,800

14.23

PSL

1,871,000

3,720,700

5,591,700

-1,849,700

16.99

PSP

8,553,200

6,334,600

14,887,800

2,218,600

30.51

PSTC

26,900

700

27,600

26,200

1.16

PSTC-W2

91,700

-

91,700

91,700

11.40

PT

13,800

102,600

116,400

-88,800

9.49

PTC

18,700

300

19,000

18,400

1.27

PTG

1,507,800

1,353,003

2,860,803

154,797

15.97

PTL

92,800

78,600

171,400

14,200

21.45

PTT

17,205,912

20,388,310

37,594,222

-3,182,398

25.48

PTTEP

1,454,377

2,568,600

4,022,977

-1,114,223

36.90

PTTGC

6,651,700

10,351,900

17,003,600

-3,700,200

18.84

PYLON

900

-

900

900

0.22

Q-CON

35,200

17,200

52,400

18,000

12.16

QH

5,000,900

2,671,500

7,672,400

2,329,400

12.90

QLT

40,200

1,000

41,200

39,200

4.19

QTC

100

-

100

100

0.01

RABBIT

3,313,000

1,425,100

4,738,100

1,887,900

8.61

RABBIT-P

300

90,400

90,700

-90,100

1.65

RAM

11,300

154,600

165,900

-143,300

36.03

RATCH

713,500

412,866

1,126,366

300,634

22.64

RBF

1,002,000

155,600

1,157,600

846,400

13.14

RCL

2,280,700

766,200

3,046,900

1,514,500

27.68

RICHY

-

100,000

100,000

-100,000

30.46

RJH

11,600

12,800

24,400

-1,200

9.52

RML

-

100

100

-100

0.05

ROH

-

100

100

-100

4.17

ROJNA

346,000

648,600

994,600

-302,600

12.47

RP

500

2,600

3,100

-2,100

0.99

RPC

-

20,000

20,000

-20,000

2.22

RPH

16,000

5,300

21,300

10,700

4.40

RS

55,613

37,900

93,513

17,713

21.52

RS-W4

52,100

-

52,100

52,100

12.22

RSP

1,000

-

1,000

1,000

0.45

RT

47,500

-

47,500

47,500

1.86

RWI

-

300

300

-300

0.13

S

501,000

720,800

1,221,800

-219,800

7.03

S&J

100

-

100

100

6.85

S11

-

1,000

1,000

-1,000

2.59

SA-W1

5,000

-

5,000

5,000

9.69

SAAM

100

-

100

100

0.11

SABINA

43,200

113,000

156,200

-69,800

25.81

SABUY

5,882,503

6,652,600

12,535,103

-770,097

13.70

SABUY-W2

982,903

913,700

1,896,603

69,203

2.52

SAF

2,000

-

2,000

2,000

2.62

SAFE

229,400

145,600

375,000

83,800

12.32

SAK

435,500

142,600

578,100

292,900

12.21

SALEE

-

800

800

-800

2.96

SAM

40,000

40,000

80,000

0

6.99

SAMART

200,100

87,901

288,001

112,199

8.97

SAMCO

1

-

1

1

0.00

SAMTEL

68,200

-

68,200

68,200

7.08

SANKO

40,700

148,400

189,100

-107,700

0.19

SAPPE

244,000

334,105

578,105

-90,105

29.61

SAT

133,301

413,100

546,401

-279,799

27.91

SAUCE

1,800

-

1,800

1,800

6.41

SAV

222,000

136,400

358,400

85,600

4.96

SAWAD

852,500

661,300

1,513,800

191,200

16.01

SBNEXT

484,100

613,100

1,097,200

-129,000

6.55

SBNEXT-W2

100,100

20,000

120,100

80,100

1.07

SC

778,100

704,800

1,482,900

73,300

18.37

SCAP

51,900

1,000

52,900

50,900

12.42

SCB

1,396,800

1,657,400

3,054,200

-260,600

14.57

SCC

615,300

1,245,100

1,860,400

-629,800

36.73

SCCC

200

500

700

-300

5.96

SCG

100

-

100

100

1.02

SCGD

2,386,600

2,032,172

4,418,772

354,428

5.61

SCGP

1,345,100

2,512,900

3,858,000

-1,167,800

20.74

SCI

26,200

-

26,200

26,200

44.83

SCL

366,600

479,900

846,500

-113,300

1.53

SCM

700

-

700

700

0.04

SDC

56,600

1,601,900

1,658,500

-1,545,300

8.90

SE

107,400

-

107,400

107,400

15.80

SE-ED

-

300

300

-300

0.74

SEAFCO

40,100

-

40,100

40,100

0.92

SEAOIL

300

18,000

18,300

-17,700

13.30

SECURE

-

2,200

2,200

-2,200

0.95

SELIC

5,200

-

5,200

5,200

17.33

SENA

6,500

10,000

16,500

-3,500

1.84

SENX

20,200

-

20,200

20,200

1.58

SFLEX

36,700

345,900

382,600

-309,200

17.84

SGC

1,697,100

1,280,800

2,977,900

416,300

12.22

SGF

106,100

1,000

107,100

105,100

3.87

SGP

600

4,600

5,200

-4,000

7.93

SHANG

100

100

200

0

1.92

SHR

82,200

108,900

191,100

-26,700

3.26

SICT

75,400

11,504

86,904

63,896

11.50

SIMAT

192,900

121,000

313,900

71,900

10.91

SINGER

3,003,700

1,444,900

4,448,600

1,558,800

17.18

SINO

4,741,200

1,701,000

6,442,200

3,040,200

9.71

SIRI

15,194,806

5,649,713

20,844,519

9,545,093

13.92

SIS

87,100

24,400

111,500

62,700

19.44

SISB

334,300

355,900

690,200

-21,600

15.26

SITHAI

5,100

-

5,100

5,100

0.66

SJWD

75,000

1,053,000

1,128,000

-978,000

39.04

SK

-

1,000

1,000

-1,000

0.42

SKE

6,000

-

6,000

6,000

0.17

SKN

7,000

7,000

14,000

0

37.84

SKY

525,300

198,000

723,300

327,300

19.06

SMART

1,128,102

461,800

1,589,902

666,302

12.93

SMD

20,700

2,600

23,300

18,100

0.58

SMPC

10,000

-

10,000

10,000

2.47

SMT

792,000

419,400

1,211,400

372,600

17.63

SMT-W3

20,000

30,000

50,000

-10,000

1.47

SNC

300

-

300

300

0.59

SNNP

369,100

430,250

799,350

-61,150

10.42

SO

300

10,900

11,200

-10,600

31.06

SOLAR

301

36,000

36,301

-35,699

0.83

SONIC

13,200

800

14,000

12,400

0.70

SPA

19,000

63,400

82,400

-44,400

5.22

SPACK

15,000

20,500

35,500

-5,500

1.98

SPALI

666,700

286,300

953,000

380,400

15.53

SPCG

3,000

18,400

21,400

-15,400

7.81

SPRC

2,927,500

3,484,200

6,411,700

-556,700

19.27

SPVI

12,000

-

12,000

12,000

3.28

SRS

366,502

205,600

572,102

160,902

7.84

SSP

84,500

641,600

726,100

-557,100

14.83

SSP-W2

1,000

-

1,000

1,000

0.07

STA

332,100

329,600

661,700

2,500

23.12

STANLY

-

100

100

-100

1.38

STC

10,000

-

10,000

10,000

3.79

STEC

427,900

409,800

837,700

18,100

13.06

STGT

607,300

170,700

778,000

436,600

18.38

STI

1,900

-

1,900

1,900

1.47

STOWER

300

-

300

300

0.04

STPI

150,800

11,000

161,800

139,800

8.27

SUN

593,400

134,100

727,500

459,300

21.31

SUPER

405,000

938,161

1,343,161

-533,161

14.42

SUSCO

1,481,701

3,386,814

4,868,515

-1,905,113

12.73

SVI

214,000

33,300

247,300

180,700

20.69

SVOA

5,000

200

5,200

4,800

1.23

SVR

2,600

800

3,400

1,800

0.20

SVT

105,715

38,800

144,515

66,915

4.40

SYMC

4,400

4,300

8,700

100

5.65

SYNEX

399,400

46,500

445,900

352,900

15.65

SYNTEC

2,400

-

2,400

2,400

0.41

TACC

64,600

92,000

156,600

-27,400

10.84

TAE

34,100

-

34,100

34,100

4.14

TAKUNI

1,142,100

640,600

1,782,700

501,500

9.22

TAN

89,100

160,300

249,400

-71,200

9.55

TAPAC

64,801

46,000

110,801

18,801

1.30

TASCO

475,101

336,000

811,101

139,101

11.87

TBN

27,400

6,500

33,900

20,900

5.22

TC

200

-

200

200

0.19

TCAP

310,305

154,400

464,705

155,905

29.25

TCC-W5

10,100

81,700

91,800

-71,600

14.83

TEAM

153,000

58,600

211,600

94,400

12.87

TEAMG

692,601

1,787,700

2,480,301

-1,095,099

15.73

TEAMG-W1

424,400

1,178,700

1,603,100

-754,300

5.19

TEGH

69,300

77,100

146,400

-7,800

24.10

TEKA

-

1,000

1,000

-1,000

3.47

TFG

881,400

863,700

1,745,100

17,700

10.19

TFG-W3

-

21,000

21,000

-21,000

4.17

TFMAMA

1,500

-

1,500

1,500

9.83

TGE

126,300

445,200

571,500

-318,900

12.33

TGPRO

-

3,000

3,000

-3,000

0.15

TH

3,394,211

3,689,101

7,083,312

-294,890

6.86

TH-W3

103,300

93,300

196,600

10,000

1.19

THANI

4,606,100

726,800

5,332,900

3,879,300

22.17

THCOM

651,700

1,165,600

1,817,300

-513,900

11.85

THE

400

-

400

400

0.46

THG

53,700

70,900

124,600

-17,200

30.49

THRE

-

429,500

429,500

-429,500

20.94

THREL

26,600

2,000

28,600

24,600

3.25

TIDLOR

1,851,900

2,360,200

4,212,100

-508,300

23.88

TIGER

200

-

200

200

0.41

TIPCO

52,000

96,200

148,200

-44,200

3.25

TIPH

102,900

9,200

112,100

93,700

18.54

TISCO

410,100

429,100

839,200

-19,000

17.50

TITLE

28,900

53,100

82,000

-24,200

4.79

TKC

109,700

363,100

472,800

-253,400

19.02

TKN

1,008,500

2,134,700

3,143,200

-1,126,200

15.39

TKS

8,100

12,400

20,500

-4,300

6.99

TKT

-

3,000

3,000

-3,000

0.54

TLI

1,514,600

1,808,910

3,323,510

-294,310

14.65

TMC

110,400

100

110,500

110,300

13.11

TMC-W2

50,000

20,000

70,000

30,000

6.75

TMI

20,000

-

20,000

20,000

5.06

TMI-W2

15

-

15

15

0.02

TMILL

-

3

3

-3

0.02

TMT

-

5,400

5,400

-5,400

9.21

TNH

400

-

400

400

3.57

TNITY

2,000

-

2,000

2,000

1.17

TNL

200

-

200

200

0.65

TNP

-

7,000

7,000

-7,000

1.55

TOA

47,600

130,100

177,700

-82,500

18.23

TOG

32,400

9,000

41,400

23,400

20.29

TOP

1,285,000

2,315,900

3,600,900

-1,030,900

31.76

TPAC

1,900

-

1,900

1,900

2.23

TPBI

1,200

700

1,900

500

1.59

TPCS

-

100

100

-100

50.00

TPIPL

161,801

5,400

167,201

156,401

11.74

TPIPP

318,200

48,700

366,900

269,500

8.91

TPLAS

10,200

-

10,200

10,200

22.87

TPOLY

8,200

-

8,200

8,200

5.04

TQM

16,700

15,900

32,600

800

5.94

TQR

1,400

3,400

4,800

-2,000

2.87

TR

102

-

102

102

25.25

TRC

840,500

150,000

990,500

690,500

5.77

TRITN

-

846,800

846,800

-846,800

2.53

TRP

1,614,600

629,100

2,243,700

985,500

8.97

TRT

7,100

7,000

14,100

100

8.07

TRU

5,400

-

5,400

5,400

1.37

TRUBB

23,600

40,000

63,600

-16,400

9.62

TRUE

10,680,137

20,441,659

31,121,796

-9,761,522

36.13

TRV

700

-

700

700

3.61

TSC

1,300

-

1,300

1,300

3.56

TSE

130,700

4,900

135,600

125,800

7.09

TSI

-

16,200

16,200

-16,200

49.69

TSTH

-

130,000

130,000

-130,000

2.78

TTA

507,200

1,565,200

2,072,400

-1,058,000

12.55

TTB

55,248,785

82,079,105

137,327,890

-26,830,320

25.78

TTCL