NVDR Trading Data by Stock 8 ธันวาคม พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Friday, 08 December 2023 10:13; Hits: 2556

stock inside

NVDR Trading Data by Stock 8 ธันวาคม พ.ศ.2566

Categorized by Volume As of 7 Dec 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	5,200	-	5,200	5,200	0.70
2S	50	-	50	50	0.10
7UP	564,800	363,400	928,200	201,400	8.55
A	100	-	100	100	3.57
A5	120,800	163,900	284,700	-43,100	15.81
A5-W3	10,000	-	10,000	10,000	1.27
AAI	1,819,850	7,827,200	9,647,050	-6,007,350	14.53
AAV	1,058,502	3,417,400	4,475,902	-2,358,898	13.97
ABM	1,000	200	1,200	800	0.37
ACC	147,800	512,300	660,100	-364,500	3.57
ACE	219,100	363,300	582,400	-144,200	13.14
ADD	200	-	200	200	0.37
ADVANC	947,809	659,316	1,607,125	288,493	22.06
AEONTS	18,204	59,100	77,304	-40,896	14.71
AF	39,000	27,400	66,400	11,600	10.53
AFC	100	-	100	100	4.54
AGE	90,300	30,800	121,100	59,500	18.94
AH	89,403	430,200	519,603	-340,797	31.48
AI	-	100	100	-100	0.29
AIE	38,200	-	38,200	38,200	2.24
AIT	135,400	87,200	222,600	48,200	4.40
AIT-W2	-	11,500	11,500	-11,500	0.44
AJ	100	5,600	5,700	-5,500	1.42
AJA	10,205	1	10,206	10,204	0.08
AJA-W4	-	10,200	10,200	-10,200	0.17
AKP	5,200	-	5,200	5,200	0.17
AKR	-	4,700	4,700	-4,700	0.93
ALPHAX	135,600	639,500	775,100	-503,900	2.41
ALT	4,300	3,200	7,500	1,100	11.09
ALUCON	3	-	3	3	0.03
AMA	6,000	-	6,000	6,000	0.74
AMANAH	40,405	64,900	105,305	-24,495	5.39
AMARC	1,400	500	1,900	900	0.39
AMARIN	-	100	100	-100	0.01
AMATA	552,205	469,300	1,021,505	82,905	8.95
AMR	1,800	-	1,800	1,800	0.14
ANAN	1,315,400	1,000	1,316,400	1,314,400	20.12
AOT	7,294,607	7,444,637	14,739,244	-150,030	25.15
AP	3,962,805	7,487,108	11,449,913	-3,524,303	41.11
APCS	100	-	100	100	0.54
APP	68,050	400	68,450	67,650	3.71
APURE	23,800	9,300	33,100	14,500	4.64
AQUA	301,800	251,600	553,400	50,200	8.55
ARIP	24,000	3,000	27,000	21,000	4.95
ARROW	100	-	100	100	0.37
AS	37,421	122,700	160,121	-85,279	6.97
ASAP	770,301	1,160,701	1,931,002	-390,400	2.34
ASEFA	50	-	50	50	0.15
ASIA	100	-	100	100	1.63
ASIAN	328,900	798,800	1,127,700	-469,900	16.02
ASIMAR	5,000	43,800	48,800	-38,800	11.60
ASK	52,500	45,400	97,900	7,100	16.50
ASN	1,100	-	1,100	1,100	3.35
ASP	51,050	14,600	65,650	36,450	8.02
ASW	12,820	1,800	14,620	11,020	7.74
ASW-W1	100,000	-	100,000	100,000	23.47
ATP30	55,800	35,800	91,600	20,000	1.99
AU	2,802	4,800	7,602	-1,998	5.25
AUCT	230,305	118,100	348,405	112,205	16.70
AURA	29,905	95,900	125,805	-65,995	19.72
AWC	6,694,250	9,508,000	16,202,250	-2,813,750	40.33
AYUD	500	-	500	500	1.21
B	2,747,700	2,749,367	5,497,067	-1,667	25.75
B-W8	50,000	36,167	86,167	13,833	1.80
B52	700	300	1,000	400	6.25
BA	463,715	557,608	1,021,323	-93,893	26.52
BAFS	5	3,400	3,405	-3,395	5.02
BAM	921,620	1,680,200	2,601,820	-758,580	19.65
BANPU	32,840,629	61,967,699	94,808,328	-29,127,070	19.31
BAY	31,203	15,600	46,803	15,603	15.86
BBGI	5,600	-	5,600	5,600	6.08
BBIK	4,403	32,100	36,503	-27,697	12.39
BBL	568,841	1,119,635	1,688,476	-550,794	17.68
BC	9,600	-	9,600	9,600	25.53
BCH	4,644,205	2,366,809	7,011,014	2,277,396	20.78
BCP	623,303	1,717,200	2,340,503	-1,093,897	29.98
BCPG	299,601	390,000	689,601	-90,399	19.97
BCT	103	1,100	1,203	-997	5.84
BDMS	19,207,308	12,227,905	31,435,213	6,979,403	20.27
BE8	86,203	174,400	260,603	-88,197	23.10
BEAUTY	226,700	317,900	544,600	-91,200	4.72
BEC	557,300	330,100	887,400	227,200	30.73
BEM	3,029,320	2,461,300	5,490,620	568,020	20.65
BEYOND	52	5,500	5,552	-5,448	2.79
BGC	225	-	225	225	0.26
BGRIM	1,616,305	4,492,303	6,108,608	-2,875,998	17.74
BGT	18,200	-	18,200	18,200	2.05
BH	612,603	563,200	1,175,803	49,403	32.83
BIOTEC	419,000	345,600	764,600	73,400	8.80
BIOTEC-W2	-	50,000	50,000	-50,000	0.40
BIZ	1,350	-	1,350	1,350	1.69
BJC	932,203	594,000	1,526,203	338,203	37.09
BJCHI	155,100	69,600	224,700	85,500	7.47
BKI	803	-	803	803	1.92
BLA	230,500	440,800	671,300	-210,300	32.35
BLAND	381,800	118,600	500,400	263,200	12.95
BLC	619,600	733,600	1,353,200	-114,000	11.75
BLESS	1,081,001	1,178,900	2,259,901	-97,899	3.11
BM	4,201	100	4,301	4,101	0.20
BOL	200	-	200	200	0.16
BPP	193,900	57,500	251,400	136,400	19.22
BR	50	3,700	3,750	-3,650	0.47
BRI	365,820	214,600	580,420	151,220	10.30
BROOK	3,335,800	2,080,600	5,416,400	1,255,200	4.91
BROOK-W6	-	100,000	100,000	-100,000	0.18
BROOK-W7	100	30,000	30,100	-29,900	0.37
BRR	26,200	-	26,200	26,200	2.18
BSBM	70,100	73,100	143,200	-3,000	9.85
BSRC	1,146,020	439,200	1,585,220	706,820	27.38
BTG	289,600	282,000	571,600	7,600	12.41
BTS	1,262,900	1,598,054	2,860,954	-335,154	24.38
BTS-W7	-	30,030	30,030	-30,030	0.62
BTS-W8	500	61,060	61,560	-60,560	3.33
BTW	2,000	-	2,000	2,000	0.12
BUI	100	2	102	98	0.43
BVG	6,235	26,100	32,335	-19,865	11.34
BWG	2,116,500	483,200	2,599,700	1,633,300	8.10
BYD	2,295,931	2,863,600	5,159,531	-567,669	26.12
CAZ	1,716	-	1,716	1,716	0.92
CBG	619,603	1,559,418	2,179,021	-939,815	26.08
CCET	1,701,200	3,919,348	5,620,548	-2,218,148	6.54
CCP	20,400	46,400	66,800	-26,000	0.11
CEN	50	-	50	50	0.00
CENTEL	539,904	497,350	1,037,254	42,554	23.28
CEYE	300	-	300	300	0.10
CFRESH	66,300	79,000	145,300	-12,700	8.85
CGD	83,900	125,000	208,900	-41,100	13.01
CGH	52,000	44,600	96,600	7,400	12.47
CGH-W4	40,000	-	40,000	40,000	1.06
CH	2,000	-	2,000	2,000	0.74
CHASE	416,600	890,700	1,307,300	-474,100	15.90
CHAYO	585,210	421,500	1,006,710	163,710	21.97
CHG	8,368,450	2,481,855	10,850,305	5,886,595	22.58
CHIC	-	400	400	-400	0.02
CHO	739,301	511,165	1,250,466	228,136	2.92
CHO-W3	100,000	8,000	108,000	92,000	5.56
CI	10,100	40,000	50,100	-29,900	7.94
CIG	3,454,900	464,300	3,919,200	2,990,600	4.20
CIMBT	-	4,100	4,100	-4,100	0.81
CITY	102	18,200	18,302	-18,098	34.92
CIVIL	500	400	900	100	0.62
CK	399,105	263,600	662,705	135,505	24.19
CKP	747,704	337,900	1,085,604	409,804	19.15
CM	100	-	100	100	0.03
CMAN	99,100	213,000	312,100	-113,900	26.05
CMO	114,620	184,000	298,620	-69,380	9.78
CNT	4,100	1,100	5,200	3,000	1.13
COCOCO	148,920	1,300,200	1,449,120	-1,151,280	9.07
COM7	1,894,866	7,171,500	9,066,366	-5,276,634	27.27
COMAN	100	100	200	0	0.05
CPALL	13,517,924	5,522,511	19,040,435	7,995,413	34.23
CPANEL	300	3,600	3,900	-3,300	2.00
CPAXT	2,215,103	4,248,300	6,463,403	-2,033,197	18.05
CPF	124,600,805	2,982,300	127,583,105	121,618,505	49.45
CPH	5	1,200	1,205	-1,195	0.45
CPI	-	300	300	-300	0.18
CPL	1,600	-	1,600	1,600	1.77
CPN	4,178,546	1,867,833	6,046,379	2,310,713	29.45
CRANE	266,900	624,500	891,400	-357,600	2.73
CRC	1,430,100	1,086,500	2,516,600	343,600	15.86
CSC	3	-	3	3	0.49
CSS	30,900	100	31,000	30,800	2.47
CTW	100	-	100	100	2.00
CV	126,100	1,748,000	1,874,100	-1,621,900	20.59
D	281,010	145,600	426,610	135,410	15.08
DCC	1,025,104	772,001	1,797,105	253,103	21.40
DCON	3,300	200	3,500	3,100	0.03
DDD	1	-	1	1	0.00
DELTA	1,711,740	4,982,450	6,694,190	-3,270,710	31.66
DEMCO	-	11,300	11,300	-11,300	6.62
DEXON	330	5,000	5,330	-4,670	1.31
DIMET	200,500	200,500	401,000	0	1.31
DITTO	57,500	114,300	171,800	-56,800	9.82
DMT	87,802	121,000	208,802	-33,198	12.49
DOD	500	700	1,200	-200	0.18
DOHOME	709,900	1,105,900	1,815,800	-396,000	18.71
DPAINT	15,000	13,600	28,600	1,400	7.01
DRT	20	500	520	-480	0.29
DTCENT	10,000	41,100	51,100	-31,100	2.08
DTCI	3	-	3	3	50.00
DUSIT	8,000	5,100	13,100	2,900	2.88
DV8	-	5,000	5,000	-5,000	9.01
EA	1,705,503	2,729,800	4,435,303	-1,024,297	29.56
EASON	23,700	251,700	275,400	-228,000	9.17
ECF	2,149,600	2,615,900	4,765,500	-466,300	18.45
ECF-W4	100	-	100	100	0.35
ECL	347,900	51,700	399,600	296,200	38.27
EE-W1	100	-	100	100	0.01
EFORL	9,000	452,500	461,500	-443,500	3.84
EGCO	141,303	356,600	497,903	-215,297	22.51
EKH	168,020	50,800	218,820	117,220	13.64
EKH-W1	-	100	100	-100	0.02
EMC	139,200	866,000	1,005,200	-726,800	6.09
EP	-	48,500	48,500	-48,500	11.53
EPG	780,514	815,200	1,595,714	-34,686	21.95
ERW	518,805	803,300	1,322,105	-284,495	13.54
ESTAR	-	3,200	3,200	-3,200	0.18
ETC	21,900	41,600	63,500	-19,700	1.55
ETE	1,235,908	1,483,400	2,719,308	-247,492	4.71
ETL	963,200	1,086,700	2,049,900	-123,500	5.72
EVER	900	30,000	30,900	-29,100	0.72
F&D	103	-	103	103	49.05
FANCY	2,000	9,500	11,500	-7,500	4.69
FE	3	-	3	3	50.00
FMT	100	100	200	0	2.03
FNS	-	300	300	-300	0.25
FORTH	67,904	598,200	666,104	-530,296	24.60
FPI	-	5,000	5,000	-5,000	1.95
FPT	1,401	36	1,437	1,365	0.29
FSMART	46,820	383,500	430,320	-336,680	17.48
FSX	1,900	-	1,900	1,900	0.31
FTI	5,618	19,000	24,618	-13,382	4.08
FVC	108,600	142,600	251,200	-34,000	1.82
GABLE	800	10,600	11,400	-9,800	4.80
GBX	100	-	100	100	0.01
GC	100	-	100	100	0.06
GCAP	71,600	41,600	113,200	30,000	2.31
GEL	12,000	1,000	13,000	11,000	1.13
GENCO	300	100	400	200	0.04
GFC	600	128,700	129,300	-128,100	5.99
GFPT	518,600	527,800	1,046,400	-9,200	19.82
GIFT	41,850	46,300	88,150	-4,450	0.13
GLAND	100	-	100	100	50.00
GLOBAL	761,000	1,500,000	2,261,000	-739,000	33.94
GLOCON	5,000	16,400	21,400	-11,400	0.88
GLORY	276,500	176,400	452,900	100,100	3.30
GLORY-W1	319,200	26,100	345,300	293,100	1.69
GPI	7,300	-	7,300	7,300	2.80
GPSC	2,052,103	1,549,215	3,601,318	502,888	23.88
GRAND	205,800	-	205,800	205,800	1.30
GREEN	-	300	300	-300	0.55
GTV	10,000	1,136,100	1,146,100	-1,126,100	0.96
GULF	1,219,203	1,851,100	3,070,303	-631,897	23.36
GUNKUL	5,042,239	9,268,600	14,310,839	-4,226,361	26.12
GYT	3	-	3	3	0.17
HANA	700,803	1,832,200	2,533,003	-1,131,397	19.33
HARN	102	-	102	102	0.08
HEALTH	100	-	100	100	1.79
HENG	41,300	182,400	223,700	-141,100	14.57
HFT	10,035	1,600	11,635	8,435	3.48
HL	2,030	2,800	4,830	-770	2.68
HMPRO	2,407,005	6,342,300	8,749,305	-3,935,295	22.14
HPT	9,700	100	9,800	9,600	0.17
HTC	13,005	65,600	78,605	-52,595	23.07
HTECH	52,980	500	53,480	52,480	42.67
HUMAN	126,800	123,100	249,900	3,700	9.14
HYDRO	1,300	-	1,300	1,300	37.14
I2	4,500	68,700	73,200	-64,200	4.87
ICHI	836,121	1,004,001	1,840,122	-167,880	29.12
ICN	2,260	-	2,260	2,260	0.73
IFS	150	-	150	150	0.20
IHL	710	100	810	610	0.64
IIG	300	13,900	14,200	-13,600	6.70
IIG-W1	-	1,300	1,300	-1,300	17.11
III	235,900	391,000	626,900	-155,100	10.21
ILINK	97,646	111,100	208,746	-13,454	21.72
ILM	38,800	264,000	302,800	-225,200	25.74
IMH	130	3,900	4,030	-3,770	16.48
IND	10,100	-	10,100	10,100	2.95
INET	2,230	100	2,330	2,130	0.28
INGRS	285,200	134,200	419,400	151,000	2.36
INOX	10,300	-	10,300	10,300	0.70
INSET	25,210	67,400	92,610	-42,190	5.34
INTUCH	489,426	937,237	1,426,663	-447,811	46.95
IP	100	5,600	5,700	-5,500	1.65
IP-W2	15,900	-	15,900	15,900	1.19
IRC	1	-	1	1	0.00
IRPC	3,442,200	13,181,800	16,624,000	-9,739,600	21.49
IT	200	300	500	-100	0.46
ITC	378,200	822,100	1,200,300	-443,900	12.47
ITD	245,000	750,400	995,400	-505,400	9.90
ITEL	422,850	5,800	428,650	417,050	10.03
ITEL-W4	-	90,000	90,000	-90,000	6.60
ITNS	2,000	-	2,000	2,000	4.20
ITTHI	-	12,500	12,500	-12,500	3.17
IVL	6,677,800	3,728,420	10,406,220	2,949,380	38.76
J	500	2,800	3,300	-2,300	1.17
JAS	8,792,294	9,651,500	18,443,794	-859,206	11.91
JCK	-	135,600	135,600	-135,600	1.41
JCKH	700	-	700	700	0.03
JCT	3	-	3	3	50.00
JDF	105	1,000	1,105	-895	0.18
JKN	8,193,086	5,649,925	13,843,011	2,543,161	7.11
JMART	630,100	2,111,200	2,741,300	-1,481,100	18.64
JMT	243,300	833,600	1,076,900	-590,300	8.22
JPARK	1,406,931	609,201	2,016,132	797,730	4.98
JR	130	-	130	130	0.15
JSP	1,100	-	1,100	1,100	0.29
JSP-W1	500	-	500	500	0.07
JTS	901,833	679,350	1,581,183	222,483	12.89
JUBILE	101	54	155	47	0.32
K-W2	3	-	3	3	0.00
KAMART	642,505	1,023,600	1,666,105	-381,095	29.26
KASET	4,000	200	4,200	3,800	6.16
KBANK	1,202,203	815,607	2,017,810	386,596	15.33
KBS	53,730	205,100	258,830	-151,370	14.52
KC	900	-	900	900	0.11
KCAR	130	-	130	130	0.08
KCC	5	-	5	5	0.00
KCE	1,067,103	768,300	1,835,403	298,803	21.21
KCG	34,840	228,300	263,140	-193,460	10.14
KCM	-	40,000	40,000	-40,000	8.40
KEX	375,180	3,152,300	3,527,480	-2,777,120	13.90
KGEN	163,400	379,800	543,200	-216,400	4.19
KGI	165,030	7,100	172,130	157,930	15.54
KIAT	-	1,900	1,900	-1,900	0.25
KISS	830	-	830	830	0.56
KJL	30	6,800	6,830	-6,770	4.46
KKP	372,603	496,100	868,703	-123,497	30.26
KKP-W5	50,000	-	50,000	50,000	2.28
KKP-W6	5,000	-	5,000	5,000	12.11
KLINIQ	186,800	166,100	352,900	20,700	13.93
KOOL	10,100	10,100	20,200	0	1.51
KSL	1,061,350	289,200	1,350,550	772,150	29.94
KTB	5,005,706	7,953,501	12,959,207	-2,947,795	20.16
KTC	3,232,003	2,746,300	5,978,303	485,703	47.35
KTIS	5	-	5	5	0.01
KTMS	300	900	1,200	-600	1.00
KUMWEL	100	-	100	100	0.63
KUN	100	200	300	-100	2.38
KUN-W2	32,000	-	32,000	32,000	8.90
KWI	291,200	10,000	301,200	281,200	8.16
KWM	49,800	87,400	137,200	-37,600	2.34
L&E	300	28,000	28,300	-27,700	17.26
LALIN	530	-	530	530	0.74
LANNA	57,700	105,300	163,000	-47,600	20.27
LDC	1,000	-	1,000	1,000	0.09
LEE	155	-	155	155	0.20
LEO	230	-	230	230	0.12
LEO-W1	27,800	8,000	35,800	19,800	5.30
LH	6,564,430	5,078,700	11,643,130	1,485,730	38.86
LHFG	2,800	12,000	14,800	-9,200	2.21
LHK	5,130	-	5,130	5,130	1.38
LIT	-	1,500	1,500	-1,500	0.84
LOXLEY	2,500	300	2,800	2,200	1.40
LPH	30	-	30	30	0.05
LPN	719	86,200	86,919	-85,481	9.13
M	44,603	69,500	114,103	-24,897	24.84
M-CHAI	100	300	400	-200	6.65
MACO	915,300	1,349,900	2,265,200	-434,600	14.49
MACO-W3	600	1,500,000	1,500,600	-1,499,400	28.47
MAJOR	168,800	348,500	517,300	-179,700	14.03
MALEE	553,205	1,002,800	1,556,005	-449,595	29.27
MANRIN	2	-	2	2	0.98
MASTER	184,903	86,200	271,103	98,703	7.93
MATCH	200	-	200	200	0.63
MATI	100	-	100	100	1.06
MBAX	10	1,400	1,410	-1,390	2.10
MBK	257,205	167,300	424,505	89,905	22.39
MC	608,701	1,076,300	1,685,001	-467,599	17.37
MCA	514,400	819,200	1,333,600	-304,800	13.08
MCOT	4,400	1,900	6,300	2,500	52.49
MCS	30	-	30	30	0.01
MDX	600	-	600	600	0.47
MEB	14,900	7,500	22,400	7,400	20.36
MEGA	109,103	219,100	328,203	-109,997	31.03
MENA	320,330	1,533,400	1,853,730	-1,213,070	16.02
MFEC	5,030	17,900	22,930	-12,870	19.68
MGC	6,400	400	6,800	6,000	1.27
MGT	100	-	100	100	0.32
MICRO	100	-	100	100	0.07
MIDA	48,900	85,400	134,300	-36,500	25.25
MINT	3,052,000	2,914,600	5,966,600	137,400	30.26
MINT-W9	25,000	100	25,100	24,900	0.78
MK	100	-	100	100	1.25
ML	4,100	4,100	8,200	0	3.77
MODERN	601	-	601	601	18.77
MONO	549,200	618,000	1,167,200	-68,800	5.09
MOONG	230	-	230	230	0.27
MORE	10	5	15	5	0.00
MOSHI	60,503	98,800	159,303	-38,297	17.54
MSC	130	200	330	-70	2.38
MST	-	100	100	-100	0.60
MTC	218,503	1,792,020	2,010,523	-1,573,517	29.14
MTW	478,302	882,300	1,360,602	-403,998	13.36
MVP	132,600	31,300	163,900	101,300	3.25
NAM	19,630	143,500	163,130	-123,870	5.38
NC	33,130	11,200	44,330	21,930	3.00
NCAP	50,027	878,600	928,627	-828,573	9.81
NCH	30,100	30,100	60,200	0	2.85
NCL	34,500	59,800	94,300	-25,300	2.50
NDR	100	100	200	0	0.57
NER	32,738	313,500	346,238	-280,762	12.01
NETBAY	1,905	-	1,905	1,905	0.53
NEW	3	-	3	3	1.46
NEWS	250,000	703,800	953,800	-453,800	6.12
NEWS-W7	1	-	1	1	0.09
NEX	75,196	1,141,615	1,216,811	-1,066,419	28.24
NFC	30	-	30	30	11.54
NKI	2	-	2	2	0.97
NNCL	100	-	100	100	0.04
NOBLE	49,500	1,300	50,800	48,200	6.51
NOVA	5	-	5	5	1.22
NRF	156,430	457,900	614,330	-301,470	8.88
NSL	18,905	145,500	164,405	-126,595	14.81
NTSC	400	-	400	400	3.57
NUSA	2,494,500	1,577,500	4,072,000	917,000	6.39
NUSA-W5	51,000	-	51,000	51,000	0.19
NV	1,100	-	1,100	1,100	0.18
NVD	100	-	100	100	1.72
NWR	51,400	100	51,500	51,300	3.94
NYT	1,183,036	1,673,100	2,856,136	-490,064	19.47
ONEE	4,056,000	2,345,200	6,401,200	1,710,800	36.44
OR	2,301,505	1,804,900	4,106,405	496,605	42.17
ORI	322,600	328,300	650,900	-5,700	12.68
ORN	452,500	-	452,500	452,500	5.44
OSP	2,384,405	3,078,920	5,463,325	-694,515	42.69
OTO	2,196,704	2,805,300	5,002,004	-608,596	7.23
PACO	99,300	-	99,300	99,300	5.33
PACO-W1	6,700	-	6,700	6,700	4.30
PAF	10,000	-	10,000	10,000	0.44
PAP	100	-	100	100	0.21
PB	3	-	3	3	0.24
PCC	100	-	100	100	0.02
PCSGH	126	-	126	126	0.25
PDG	30	-	30	30	1.13
PDJ	100	3,320	3,420	-3,220	2.60
PEACE	30	-	30	30	0.02
PERM	400	2,000	2,400	-1,600	9.91
PF	4,100	77,000	81,100	-72,900	1.07
PHG	102	5,500	5,602	-5,398	2.99
PHOL	4,100	54,000	58,100	-49,900	17.07
PIMO	200	56,000	56,200	-55,800	14.18
PIN	489,819	426,200	916,019	63,619	25.00
PJW	330	5,800	6,130	-5,470	1.57
PL	600	-	600	600	0.41
PLANB	4,307,630	932,400	5,240,030	3,375,230	14.90
PLANB-W1	300	2,200	2,500	-1,900	1.39
PLANET	-	50,000	50,000	-50,000	2.61
PLAT	162,300	-	162,300	162,300	8.76
PLT	217,700	200	217,900	217,500	9.11
PLUS	33,030	20,510	53,540	12,520	8.97
PM	3,530	-	3,530	3,530	1.24
PMTA	15	-	15	15	3.49
POLY	30	-	30	30	2.05
PPM	100	-	100	100	0.02
PPP	100	-	100	100	0.49
PPPM	1,844,800	-	1,844,800	1,844,800	4.87
PPS	997,600	-	997,600	997,600	10.87
PQS	6,600	-	6,600	6,600	1.28
PR9	8,505	30,300	38,805	-21,795	8.67
PRAPAT	113	23,500	23,613	-23,387	1.80
PRECHA	15,800	2,000	17,800	13,800	0.72
PRG	5	4,000	4,005	-3,995	28.18
PRI	200,100	54,000	254,100	146,100	7.58
PRIME	45,500	406,700	452,200	-361,200	7.33
PRIN	30	-	30	30	2.83
PRINC	52,830	26,500	79,330	26,330	8.85
PRM	201,830	1,036,300	1,238,130	-834,470	23.85
PROEN	1,700	55,300	57,000	-53,600	10.47
PROEN-W1	52,001	-	52,001	52,001	9.32
PROUD	35,200	174,900	210,100	-139,700	6.56
PRTR	122,030	240,300	362,330	-118,270	17.30
PSG	1,869,700	1,301,000	3,170,700	568,700	23.65
PSH	24,505	206,800	231,305	-182,295	16.92
PSL	3,484,230	4,511,100	7,995,330	-1,026,870	17.54
PSP	930,610	438,900	1,369,510	491,710	20.47
PSTC	16,700	53,200	69,900	-36,500	2.43
PSTC-W2	-	3,033	3,033	-3,033	0.39
PT	65,730	5,010	70,740	60,720	9.00
PTC	100	500	600	-400	0.38
PTG	2,757,431	3,740,700	6,498,131	-983,269	20.13
PTL	296,905	144,100	441,005	152,805	14.42
PTT	20,754,746	14,633,203	35,387,949	6,121,543	26.42
PTTEP	4,654,452	12,192,777	16,847,229	-7,538,325	28.45
PTTGC	1,770,903	1,044,600	2,815,503	726,303	26.59
PYLON	100	-	100	100	0.09
Q-CON	22,000	10,900	32,900	11,100	7.59
QH	1,995,270	3,301,500	5,296,770	-1,306,230	29.29
QLT	16,130	109,300	125,430	-93,170	8.43
QTC	100	-	100	100	0.67
RABBIT	4,273,300	4,181,100	8,454,400	92,200	5.17
RABBIT-P	115,200	-	115,200	115,200	0.19
RAM	8,702	75,500	84,202	-66,798	22.10
RATCH	975,400	3,064,837	4,040,237	-2,089,437	35.48
RBF	2,166,905	1,673,300	3,840,205	493,605	29.17
RCL	490,305	717,500	1,207,805	-227,195	28.40
RJH	2,003	11,300	13,303	-9,297	16.21
RML	-	200	200	-200	0.08
ROCK	30	700	730	-670	29.67
ROH	100	-	100	100	25.00
ROJNA	129,730	382,800	512,530	-253,070	20.44
RP	276,100	62,200	338,300	213,900	6.52
RPH	1	5,900	5,901	-5,899	1.30
RS	71,405	25,700	97,105	45,705	16.37
RS-W4	4,200	1,000	5,200	3,200	0.68
RSP	2,600	2,000	4,600	600	5.40
RT-W1	11,000	2,500	13,500	8,500	8.73
RWI	200	-	200	200	0.04
S	6,915,301	8,297,803	15,213,104	-1,382,502	5.99
S&J	100	-	100	100	2.74
S11	-	100	100	-100	0.05
SA	1,204	9,800	11,004	-8,596	3.93
SAAM	30	24,100	24,130	-24,070	4.20
SAAM-W2	100	-	100	100	0.03
SABINA	403	34,200	34,603	-33,797	8.89
SABUY	532,130	2,443,300	2,975,430	-1,911,170	18.30
SABUY-W2	500	-	500	500	0.03
SAF	5,000	-	5,000	5,000	3.59
SAFE	107,505	40,200	147,705	67,305	10.01
SAK	154,733	256,500	411,233	-101,767	9.95
SALEE	5,000	-	5,000	5,000	1.24
SAM	20,200	20,100	40,300	100	4.88
SAMART	23,314	308,200	331,514	-284,886	9.17
SAMART-W3	5,700	5,000	10,700	700	0.09
SAMTEL	1,300	-	1,300	1,300	0.09
SAPPE	116,103	394,180	510,283	-278,077	30.15
SAT	16,105	61,500	77,605	-45,395	6.67
SAV	5	60,800	60,805	-60,795	5.66
SAWAD	1,228,923	1,858,200	3,087,123	-629,277	18.28
SAWANG	5	-	5	5	0.62
SBNEXT	183,500	147,300	330,800	36,200	10.05
SBNEXT-W2	500	-	500	500	0.34
SC	157,631	1,431,600	1,589,231	-1,273,969	20.42
SCAP	13,600	11,800	25,400	1,800	3.87
SCB	1,675,303	2,199,403	3,874,706	-524,100	26.67
SCC	477,413	514,900	992,313	-37,487	37.94
SCCC	2,003	1,600	3,603	403	6.00
SCG	100	-	100	100	0.78
SCGP	1,200,103	1,914,600	3,114,703	-714,497	32.94
SCI	-	100	100	-100	0.01
SCL	220,400	57,900	278,300	162,500	4.09
SCM	214	600	814	-386	0.13
SCN	25,100	100	25,200	25,000	2.31
SCN-W2	-	55,000	55,000	-55,000	10.78
SDC	1,079,300	-	1,079,300	1,079,300	19.21
SE	400	66,200	66,600	-65,800	4.91
SEAFCO	10,830	-	10,830	10,830	3.56
SEAOIL	52,700	30,000	82,700	22,700	2.99
SECURE	200	-	200	200	0.40
SENA	400	-	400	400	0.03
SENA-W1	-	50	50	-50	0.02
SENX	700	-	700	700	0.18
SFLEX	432,300	251,600	683,900	180,700	15.20
SGC	1,134,900	2,097,500	3,232,400	-962,600	9.85
SGF	900	400	1,300	500	0.25
SGP	21,700	34,700	56,400	-13,000	20.24
SHANG	300	100	400	200	8.70
SHR	211,600	490,900	702,500	-279,300	22.99
SIAM	400	-	400	400	0.33
SICT	-	13,000	13,000	-13,000	4.43
SIMAT	186,900	84,700	271,600	102,200	11.21
SINGER	960,200	2,891,393	3,851,593	-1,931,193	10.36
SINO	500,400	740,300	1,240,700	-239,900	10.55
SIRI	3,627,133	4,816,209	8,443,342	-1,189,076	17.16
SIS	26,504	39,900	66,404	-13,396	14.32
SISB	488,503	800,900	1,289,403	-312,397	20.65
SITHAI	30,200	286,600	316,800	-256,400	11.01
SJWD	200,405	763,200	963,605	-562,795	13.91
SK	1,000	1,000	2,000	0	1.89
SKN	-	2,000	2,000	-2,000	2.88
SKR	20	500	520	-480	0.20
SKY	207,601	303,200	510,801	-95,599	20.25
SLP	3,500	-	3,500	3,500	0.55
SM	1,000	-	1,000	1,000	0.44
SMART	5,582,001	3,564,001	9,146,002	2,018,000	12.61
SMD	400	-	400	400	0.42
SMPC	5	-	5	5	0.00
SMT	132,700	681,300	814,000	-548,600	10.16
SMT-W3	20,000	4,000	24,000	16,000	4.87
SNC	10	100	110	-90	0.06
SNNP	264,805	739,700	1,004,505	-474,895	20.39
SNP	200	100	300	100	0.45
SO	200	-	200	200	0.12
SOLAR	663,900	429,800	1,093,700	234,100	5.73
SONIC	100,200	199,900	300,100	-99,700	15.85
SPA	605	123,100	123,705	-122,495	7.90
SPACK	3,100	16,900	20,000	-13,800	0.71
SPALI	1,396,505	751,635	2,148,140	644,870	13.03
SPC	6	-	6	6	0.05
SPCG	36,605	26,200	62,805	10,405	14.42
SPI	3	-	3	3	0.01
SPRC	5,888,300	6,023,900	11,912,200	-135,600	17.88
SQ	200	-	200	200	0.06
SRICHA	100	-	100	100	0.36
SRS	26,800	66,100	92,900	-39,300	5.62
SSP	250,000	618,100	868,100	-368,100	23.62
SSP-W2	100	-	100	100	0.01
SSSC	200	-	200	200	0.12
STA	183,105	551,300	734,405	-368,195	24.97
STANLY	3,703	8,900	12,603	-5,197	40.61
STC	100	-	100	100	0.04
STEC	860,910	901,800	1,762,710	-40,890	23.58
STECH	-	100	100	-100	0.01
STGT	450,200	417,000	867,200	33,200	25.87
STI	1	-	1	1	0.00
STOWER	390,000	-	390,000	390,000	7.17
STPI	2,169,400	1,558,000	3,727,400	611,400	25.41
SUC	300	-	300	300	2.50
SUN	116,400	122,600	239,000	-6,200	17.38
SUPER	4,870,900	1,150,700	6,021,600	3,720,200	19.99
SUSCO	652,710	2,474,700	3,127,410	-1,821,990	31.28
SVI	85,500	170,200	255,700	-84,700	11.62
SVOA	56,200	300	56,500	55,900	13.63
SVR	120,000	20,300	140,300	99,700	26.73
SVT	13,100	1,800	14,900	11,300	2.53
SYMC	75,700	26,700	102,400	49,000	13.52
SYNEX	49,305	88,700	138,005	-39,395	5.13
SYNTEC	-	1,000	1,000	-1,000	0.05
TACC	7,215	36,312	43,527	-29,097	5.10
TAE	100	-	100	100	0.06
TAKUNI	1,077,500	1,667,500	2,745,000	-590,000	7.22
TAN	36,805	73,800	110,605	-36,995	11.99
TASCO	938,205	4,014,200	4,952,405	-3,075,995	21.53
TBN	5,405	2,300	7,705	3,105	5.72
TCAP	231,203	178,200	409,403	53,003	42.27
TCC	22	-	22	22	0.00
TCC-W5	-	50,000	50,000	-50,000	8.87
TCMC	200	-	200	200	0.12
TEAM	561,400	143,600	705,000	417,800	8.98
TEAMG	451,700	652,423	1,104,123	-200,723	23.24
TEAMG-W1	-	2,000	2,000	-2,000	1.02
TEGH	58,600	343,200	401,800	-284,600	5.74
TFG	208,700	366,000	574,700	-157,300	14.40
TFG-W3	-	9,000	9,000	-9,000	11.27
TFI	-	400	400	-400	0.17
TFMAMA	603	-	603	603	5.89
TGE	523,400	752,000	1,275,400	-228,600	18.73
TGPRO	20,700	100,000	120,700	-79,300	14.88
TH	488,600	1,577,700	2,066,300	-1,089,100	18.44
THANI	417,608	635,800	1,053,408	-218,192	8.18
THCOM	549,032	831,000	1,380,032	-281,968	12.20
THE	120	-	120	120	0.19
THG	71,404	81,700	153,104	-10,296	41.46
THRE	-	37,200	37,200	-37,200	4.74
THREL	7,500	-	7,500	7,500	0.36
TIDLOR	907,605	2,357,914	3,265,519	-1,450,309	22.97
TIPCO	100,005	109,000	209,005	-8,995	11.41
TIPH	72,803	35,600	108,403	37,203	8.48
TISCO	320,005	186,900	506,905	133,105	22.18
TITLE	-	50,300	50,300	-50,300	10.39
TKC	345,000	863,700	1,208,700	-518,700	26.02
TKN	1,410,405	4,445,400	5,855,805	-3,034,995	31.01
TKS	100	8,500	8,600	-8,400	3.66
TKT	1,000	-	1,000	1,000	0.10
TLI	770,662	2,960,606	3,731,268	-2,189,944	15.20
TMC-W2	142,000	-	142,000	142,000	34.47
TMI-W2	14	-	14	14	0.00
TMILL	12	1,100	1,112	-1,088	1.20
TMT	100	8,000	8,100	-7,900	2.43
TMW	3	-	3	3	0.01
TNITY	11,400	-	11,400	11,400	1.18
TNL	3	21	24	-18	0.31
TNP	4,100	-	4,100	4,100	0.85
TNPC	2,100	6,100	8,200	-4,000	0.58
TNR	5	-	5	5	0.01
TOA	348,705	264,100	612,805	84,605	25.97
TOG	3,705	7,700	11,405	-3,995	13.48
TOP	1,888,203	2,693,800	4,582,003	-805,597	24.11
TPAC	3	5,005	5,008	-5,002	9.01
TPIPL	789,900	98,300	888,200	691,600	25.08
TPIPP	863,200	51,900	915,100	811,300	18.78
TPOLY	101,400	10,000	111,400	91,400	16.37
TQM	37,100	54,100	91,200	-17,000	19.26
TRC	619,000	2,336,900	2,955,900	-1,717,900	11.11
TRP	24,005	27,800	51,805	-3,795	1.98
TRT	400	1,600	2,000	-1,200	2.51
TRU	4,902	-	4,902	4,902	0.63
TRUBB	30,000	9,200	39,200	20,800	6.21
TRUBB-W2	96,000	-	96,000	96,000	10.68
TRUE	34,413,500	24,617,900	59,031,400	9,795,600	28.19
TSC	6	-	6	6	0.01
TSE	156,900	69,800	226,700	87,100	5.42
TSTE	5	-	5	5	50.00
TTA	3,986,400	4,835,100	8,821,500	-848,700	14.40
TTB	15,547,602	26,009,301	41,556,903	-10,461,699	20.30
TTCL	6,800	123,000	129,800	-116,200	13.71
TTI	5	-	5	5	50.00
TTW	176,910	15,500	192,410	161,410	10.23
TU	7,649,209	4,246,500	11,895,709	3,402,709	21.60
TVDH	-	604,000	604,000	-604,000	27.59
TVH	1,000	200	1,200	800	0.54
TVO	35,705	1,800	37,505	33,905	16.28
TWPC	8,500	-	8,500	8,500	1.12
TWZ	35,700	1,403,300	1,439,000	-1,367,600	14.04
UBA	-	21,000	21,000	-21,000	4.68
UBE	5,500	1,500	7,000	4,000	0.29
UBIS-W1	-	30,500	30,500	-30,500	50.00
UEC	10,100	3,200	13,300	6,900	1.13
UKEM	-	439,600	439,600	-439,600	6.63
UMI	300	-	300	300	0.08
UNIQ	-	14,200	14,200	-14,200	10.24
UP	200	-	200	200	8.33
UREKA	770,280	180,300	950,580	589,980	5.11
UTP	8,905	11,600	20,505	-2,695	6.94
UV	506	900	1,406	-394	0.06
UVAN	6,420	70,400	76,820	-63,980	21.05
VCOM	200	-	200	200	1.08
VGI	1,422,200	2,403,200	3,825,400	-981,000	37.36
VIBHA	616,600	358,200	974,800	258,400	23.62
VIH	1,000	-	1,000	1,000	0.35
VL	73,600	50,300	123,900	23,300	4.26
VPO	69,200	50,000	119,200	19,200	10.63
VRANDA	1	-	1	1	0.00
W	296,300	30,700	327,000	265,600	2.63
W-W5	1,509,300	100,000	1,609,300	1,409,300	52.75
WACOAL	3	-	3	3	0.72
WARRIX	812,002	167,601	979,603	644,401	17.12
WAVE	200	486,200	486,400	-486,000	1.10
WAVE-W3	-	20,000	20,000	-20,000	5.92
WFX	-	1,500	1,500	-1,500	0.44
WHA	7,161,203	12,962,800	20,124,003	-5,801,597	23.67
WHAUP	229,000	150,700	379,700	78,300	12.43
WICE	59,500	82,300	141,800	-22,800	11.64
WIIK	60,000	50,000	110,000	10,000	20.25
WIN	10,000	71,200	81,200	-61,200	2.48
WINDOW	-	19,500	19,500	-19,500	0.70
WORK	5	-	5	5	0.00
WP	200	116	316	84	0.49
WPH	9,000	45,900	54,900	-36,900	14.57
XO	713,203	497,400	1,210,603	215,803	28.15
XPG	2,853,100	5,111,000	7,964,100	-2,257,900	7.16
XPG-W4	100,400	100	100,500	100,300	10.95
YGG	19,812	49,900	69,712	-30,088	6.41
YONG	109,599	18,900	128,499	90,699	8.63
YUASA	5	-	5	5	0.07
ZAA	3,668,300	3,764,700	7,433,000	-96,400	8.94
ZEN	103	-	103	103	0.17
ZIGA	3,714,600	4,803,602	8,518,202	-1,089,002	9.67