NVDR Trading Data by Stock 7 ธันวาคม พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Thursday, 07 December 2023 11:22; Hits: 4012

SET 2

NVDR Trading Data by Stock 7 ธันวาคม พ.ศ.2566

Categorized by Volume As of 6 Dec 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	17,800	200	18,000	17,600	4.06
2S	10,030	10,000	20,030	30	8.01
7UP	100	360,300	360,400	-360,200	4.90
A	130	-	130	130	3.95
A5	206,730	24,800	231,530	181,930	11.77
AAI	10,021,430	2,737,100	12,758,530	7,284,330	17.60
AAV	3,264,240	2,625,400	5,889,640	638,840	30.50
ABM	230	-	230	230	0.05
ACC	200	100	300	100	0.01
ACE	645,200	1,418,000	2,063,200	-772,800	21.50
ADD	830	-	830	830	0.96
ADVANC	895,501	1,233,124	2,128,625	-337,623	23.38
AEONTS	25,300	16,600	41,900	8,700	28.50
AF	16,300	20,900	37,200	-4,600	27.72
AGE	84,937	-	84,937	84,937	7.16
AH	85,700	152,600	238,300	-66,900	16.22
AHC	-	2	2	-2	0.00
AI	30	100	130	-70	0.15
AIE	2,600	-	2,600	2,600	0.40
AIRA	-	600	600	-600	7.89
AIT	51,131	8,100	59,231	43,031	1.30
AIT-W2	-	10,000	10,000	-10,000	0.44
AJ	30	-	30	30	0.05
AJA	815,300	231,202	1,046,502	584,098	1.83
AJA-W3	-	70,000	70,000	-70,000	1.36
AKP	200	-	200	200	0.33
AKR	4,000	3,100	7,100	900	0.53
AKR-W2	-	1,300	1,300	-1,300	0.42
AKS	100	-	100	100	0.00
ALPHAX	687,100	462,700	1,149,800	224,400	0.97
ALT	600	300	900	300	1.91
AMA	4,250	-	4,250	4,250	0.41
AMANAH	61,735	78,600	140,335	-16,865	6.74
AMARC	1,400	-	1,400	1,400	0.97
AMARIN	231	11,401	11,632	-11,170	0.89
AMATA	579,400	479,651	1,059,051	99,749	14.66
AMATAV	-	7	7	-7	0.01
AMC	130	-	130	130	0.03
AMR	-	100	100	-100	0.00
ANAN	1,927,300	12,700	1,940,000	1,914,600	24.97
AOT	4,197,912	10,073,222	14,271,134	-5,875,310	24.65
AP	1,878,100	11,346,529	13,224,629	-9,468,429	38.95
APCO	130	-	130	130	0.02
APCS	15,100	20,000	35,100	-4,900	41.49
APP	59,430	50,600	110,030	8,830	7.48
APURE	4,830	1,700	6,530	3,130	1.78
AQUA	3,475,100	4,004,400	7,479,500	-529,300	14.23
ARIP	100	215,900	216,000	-215,800	22.60
ARROW	100	-	100	100	0.17
AS	315,030	59,701	374,731	255,329	17.59
ASAP	581,330	143,100	724,430	438,230	2.06
ASEFA	30	-	30	30	0.27
ASIAN	595,053	140,900	735,953	454,153	16.21
ASIMAR	5,600	-	5,600	5,600	0.78
ASK	86,500	80,100	166,600	6,400	15.67
ASN	305	-	305	305	2.27
ASP	50,030	12,700	62,730	37,330	6.33
ASW	30	5,100	5,130	-5,070	0.98
ASW-W2	300	-	300	300	0.45
ATP30	100	-	100	100	0.01
AU	132,130	4,700	136,830	127,430	22.07
AUCT	303,920	104,005	407,925	199,915	20.40
AURA	226,100	62,700	288,800	163,400	8.61
AWC	15,335,130	20,084,300	35,419,430	-4,749,170	43.15
AYUD	900	-	900	900	2.61
B	25,700	-	25,700	25,700	0.06
B-W7	-	430,000	430,000	-430,000	7.70
B-W8	200,000	31,000	231,000	169,000	2.63
B52	1,800	400	2,200	1,400	5.10
BA	299,600	285,600	585,200	14,000	26.15
BAFS	191,500	200	191,700	191,300	22.48
BAM	3,531,430	1,057,200	4,588,630	2,474,230	22.88
BANPU	17,893,240	23,190,900	41,084,140	-5,297,660	30.79
BAY	11,500	10,900	22,400	600	5.17
BBGI	4,130	-	4,130	4,130	2.94
BBIK	155,000	22,400	177,400	132,600	44.64
BBL	726,622	967,850	1,694,472	-241,228	18.08
BCH	5,370,609	5,723,215	11,093,824	-352,606	44.94
BCP	1,458,702	1,237,500	2,696,202	221,202	34.91
BCPG	629,730	149,117	778,847	480,613	17.63
BDMS	21,112,100	20,669,300	41,781,400	442,800	34.06
BE8	451,000	219,700	670,700	231,300	30.00
BE8-W1	-	19	19	-19	0.07
BEAUTY	595,000	361,000	956,000	234,000	9.43
BEC	1,228,030	329,800	1,557,830	898,230	20.30
BEM	10,413,730	6,354,920	16,768,650	4,058,810	31.68
BEYOND	-	5,000	5,000	-5,000	2.83
BGC	434	-	434	434	0.31
BGRIM	1,910,000	4,442,200	6,352,200	-2,532,200	25.65
BGT	800	-	800	800	0.37
BH	1,054,122	1,750,700	2,804,822	-696,578	30.00
BIG	42,000	42,000	84,000	0	2.70
BIOTEC	325,700	9,900	335,600	315,800	3.23
BIOTEC-W2	6,600	179,000	185,600	-172,400	1.44
BIS	630	-	630	630	1.60
BIZ	10,030	10,000	20,030	30	13.94
BJC	789,900	1,165,000	1,954,900	-375,100	26.72
BJCHI	51,100	-	51,100	51,100	1.62
BKD	100	-	100	100	0.25
BKI	2,300	1,100	3,400	1,200	6.54
BLA	332,200	132,400	464,600	199,800	32.24
BLAND	1,250,600	443,400	1,694,000	807,200	15.71
BLC	452,001	590,000	1,042,001	-137,999	13.60
BLESS	30,000	50,000	80,000	-20,000	12.90
BM	28,030	112,800	140,830	-84,770	8.28
BOL	1,130	-	1,130	1,130	2.90
BPP	256,300	40,388	296,688	215,912	26.44
BR	30	11,900	11,930	-11,870	5.24
BRI	188,030	97,940	285,970	90,090	13.69
BROOK	9,933,601	8,407,101	18,340,702	1,526,500	4.30
BROOK-W6	546,400	90,100	636,500	456,300	0.67
BROOK-W7	50,100	111,600	161,700	-61,500	0.57
BRR	2,000	-	2,000	2,000	0.43
BSBM	3,400	400	3,800	3,000	0.57
BSM	130	-	130	130	2.47
BSRC	959,230	311,900	1,271,130	647,330	46.89
BTG	441,500	261,000	702,500	180,500	12.41
BTS	4,607,461	3,304,900	7,912,361	1,302,561	35.14
BTS-W7	-	780,470	780,470	-780,470	34.81
BTS-W8	95,200	1,810,940	1,906,140	-1,715,740	38.46
BTW	500	-	500	500	0.49
BUI	-	130	130	-130	9.25
BVG	7,830	31,820	39,650	-23,990	13.41
BWG	2,956,900	280,700	3,237,600	2,676,200	12.96
BYD	4,287,053	1,909,202	6,196,255	2,377,851	21.85
CAZ	530	100	630	430	0.81
CBG	1,037,500	660,305	1,697,805	377,195	25.08
CCET	2,376,645	6,175,082	8,551,727	-3,798,437	5.55
CCP	-	11,700	11,700	-11,700	0.05
CEN	30	10,500	10,530	-10,470	0.31
CENTEL	937,415	987,100	1,924,515	-49,685	29.61
CEYE	230	200	430	30	0.21
CFRESH	97,330	15,000	112,330	82,330	4.56
CGD	-	17,800	17,800	-17,800	5.29
CGH-W4	1,522,000	481,900	2,003,900	1,040,100	4.32
CH	30	-	30	30	0.01
CHASE	456,530	437,600	894,130	18,930	9.74
CHAYO	1,021,730	11,373	1,033,103	1,010,357	24.63
CHEWA	10	-	10	10	0.00
CHG	10,960,552	7,393,470	18,354,022	3,567,082	32.72
CHO	1,600,780	1,116,000	2,716,780	484,780	4.77
CHO-W3	6,020,000	5,300	6,025,300	6,014,700	26.27
CHOW	8,500	8,500	17,000	0	1.77
CI	-	2,100	2,100	-2,100	0.51
CIG	19,210	100,100	119,310	-80,890	0.26
CIG-W9	50,000	-	50,000	50,000	1.12
CIMBT	100	4,310	4,410	-4,210	0.17
CITY	-	100	100	-100	0.41
CK	167,800	159,700	327,500	8,100	20.81
CKP	606,330	316,201	922,531	290,129	24.07
CM	100	-	100	100	0.21
CMAN	136,400	6,100	142,500	130,300	26.47
CMC	-	200	200	-200	0.08
CMO	13,600	38,300	51,900	-24,700	11.81
CMR	530	500	1,030	30	1.12
CNT	-	200	200	-200	0.07
COCOCO	257,730	684,101	941,831	-426,371	4.89
COM7	4,862,900	1,871,100	6,734,000	2,991,800	17.92
COMAN	436	500	936	-64	2.86
COTTO	-	264,400	264,400	-264,400	2.43
CPALL	8,342,612	6,344,065	14,686,677	1,998,547	26.00
CPANEL	10,000	200	10,200	9,800	7.43
CPAXT	1,879,230	3,176,800	5,056,030	-1,297,570	26.36
CPF	3,483,800	2,440,100	5,923,900	1,043,700	38.14
CPI	130	-	130	130	0.05
CPL	3,500	3,400	6,900	100	2.62
CPN	2,856,647	1,015,314	3,871,961	1,841,333	39.53
CPR	1,030	-	1,030	1,030	0.70
CPW	30	100	130	-70	0.04
CRANE	4,100	-	4,100	4,100	0.73
CRC	1,281,230	1,902,700	3,183,930	-621,470	41.83
CRD	-	2,000	2,000	-2,000	0.46
CSP	300	-	300	300	0.60
CSS	12,300	11,200	23,500	1,100	1.34
CV	189,400	366,400	555,800	-177,000	7.83
CWT	100	30,100	30,200	-30,000	2.01
D	272,269	233,500	505,769	38,769	22.42
DCC	2,165,971	1,870,200	4,036,171	295,771	31.26
DCON	1,270,700	100,000	1,370,700	1,170,700	15.34
DELTA	4,092,131	3,647,251	7,739,382	444,880	37.20
DEMCO	100	-	100	100	0.23
DEXON	10,500	-	10,500	10,500	0.42
DITTO	325,800	155,814	481,614	169,986	17.27
DMT	59,400	60,100	119,500	-700	11.83
DOD	900	-	900	900	0.01
DOHOME	1,790,700	911,738	2,702,438	878,962	14.91
DPAINT	4,930	4,900	9,830	30	7.80
DRT	23,830	13,900	37,730	9,930	10.13
DTCENT	1,376,400	285,810	1,662,210	1,090,590	11.54
DUSIT	132,950	7,900	140,850	125,050	10.91
EA	1,974,804	2,434,000	4,408,804	-459,196	34.39
EASON	146,400	240,500	386,900	-94,100	11.21
EASTW	30	-	30	30	0.02
ECF	619,500	18,100	637,600	601,400	32.22
ECF-W4	50,000	53,600	103,600	-3,600	15.55
ECL	1,821,200	675,500	2,496,700	1,145,700	13.87
EE	-	31,000	31,000	-31,000	0.76
EE-W1	30,100	-	30,100	30,100	0.24
EFORL	66,400	276,900	343,300	-210,500	3.57
EGCO	258,100	420,800	678,900	-162,700	36.91
EKH	144,830	15,400	160,230	129,430	15.14
EKH-W1	-	7,400	7,400	-7,400	6.86
EMC	600	-	600	600	0.02
EP	130	47,200	47,330	-47,070	26.85
EPG	720,630	206,200	926,830	514,430	21.89
ERW	2,494,133	703,300	3,197,433	1,790,833	9.52
ESTAR	-	500	500	-500	0.03
ETC	33,811	200	34,011	33,611	1.59
ETE	5,200	-	5,200	5,200	1.49
ETL	193,100	407,100	600,200	-214,000	3.74
EVER	-	1,200	1,200	-1,200	0.02
FANCY	11,600	54,100	65,700	-42,500	42.61
FN	6	-	6	6	0.98
FNS	130	-	130	130	0.24
FORTH	570,400	61,800	632,200	508,600	27.54
FPI	30	-	30	30	0.03
FSMART	461,330	241,905	703,235	219,425	26.39
FSX	50,133	1,000	51,133	49,133	4.34
FTE	40,100	10,100	50,200	30,000	2.31
FTI	32,700	241,700	274,400	-209,000	6.63
FVC	48,800	47,800	96,600	1,000	19.24
GABLE	7,900	7,900	15,800	0	6.44
GCAP	15,400	15,400	30,800	0	0.34
GEL	12,000	-	12,000	12,000	0.35
GEL-W5	1,000,000	-	1,000,000	1,000,000	22.81
GENCO	200	400	600	-200	0.06
GFC	66,400	110,800	177,200	-44,400	5.49
GFPT	598,300	560,600	1,158,900	37,700	23.14
GGC	100	100	200	0	0.40
GIFT	10,000	70,000	80,000	-60,000	9.97
GLAND	500	-	500	500	2.53
GLOBAL	2,088,910	1,632,700	3,721,610	456,210	22.31
GLOCON	19,800	7,100	26,900	12,700	1.95
GLORY	2,000	6,000	8,000	-4,000	0.90
GPSC	842,700	1,273,300	2,116,000	-430,600	24.84
GRAMMY	10	-	10	10	0.82
GRAND	1,700	15,400	17,100	-13,700	0.23
GREEN	-	9,600	9,600	-9,600	8.26
GSC	-	1,000	1,000	-1,000	0.55
GTV	254,100	289,000	543,100	-34,900	0.18
GULF	2,111,000	1,208,600	3,319,600	902,400	35.19
GUNKUL	18,607,333	6,363,597	24,970,930	12,243,736	29.90
HANA	1,398,121	3,574,803	4,972,924	-2,176,682	23.65
HEALTH	100	-	100	100	0.13
HENG	309,200	116,600	425,800	192,600	18.48
HFT	12,400	-	12,400	12,400	8.96
HL	43,800	5,800	49,600	38,000	9.69
HMPRO	4,057,400	9,560,940	13,618,340	-5,503,540	40.98
HPT	6,000	400	6,400	5,600	0.16
HTC	2,500	55,110	57,610	-52,610	24.12
HTECH	111,900	100	112,000	111,800	28.82
HUMAN	193,500	31,501	225,001	161,999	5.27
HYDRO	400	7,500	7,900	-7,100	23.18
I2	229,000	28,100	257,100	200,900	10.50
ICHI	9,607,601	1,319,800	10,927,401	8,287,801	43.32
ICN	86,600	100,000	186,600	-13,400	9.91
IFS	-	4	4	-4	0.00
IIG	1,200	6,100	7,300	-4,900	7.10
III	162,200	267,501	429,701	-105,301	17.91
ILINK	79,304	61,105	140,409	18,199	29.80
ILM	78,200	40,400	118,600	37,800	11.49
IMH	300	7,500	7,800	-7,200	7.99
IND	300	-	300	300	0.12
INET	700	100	800	600	0.52
INGRS	86,400	3,000	89,400	83,400	5.15
INOX	700	-	700	700	0.07
INSET	62,100	8,700	70,800	53,400	2.19
INTUCH	1,075,636	1,452,200	2,527,836	-376,564	48.90
IP	85,400	3,600	89,000	81,800	13.68
IP-W2	60,500	20,000	80,500	40,500	9.55
IRCP	161,000	115,800	276,800	45,200	8.78
IRPC	9,113,100	2,927,100	12,040,200	6,186,000	29.33
IT	300	100	400	200	0.64
ITC	1,094,200	652,500	1,746,700	441,700	11.74
ITD	2,221,200	156,400	2,377,600	2,064,800	17.29
ITEL	236,700	125,100	361,800	111,600	8.49
ITEL-W4	-	60,000	60,000	-60,000	1.33
ITNS	100	-	100	100	0.08
ITTHI	-	21,100	21,100	-21,100	19.94
IVL	5,453,504	3,318,000	8,771,504	2,135,504	31.16
J	16,200	100	16,300	16,100	3.91
JAS	42,446,200	8,951,304	51,397,504	33,494,896	13.98
JCK	3,200	100,000	103,200	-96,800	0.89
JCKH	10,500	442,000	452,500	-431,500	37.68
JDF	-	100	100	-100	0.03
JKN	2,130,110	2,384,801	4,514,911	-254,691	6.67
JMART	3,759,100	1,988,200	5,747,300	1,770,900	18.91
JMART-W5	2,000	-	2,000	2,000	4.55
JMT	1,085,722	905,932	1,991,654	179,790	11.06
JPARK	291,200	507,600	798,800	-216,400	5.10
JSP	600	-	600	600	0.87
JSP-W1	143,700	-	143,700	143,700	31.99
JTS	392,479	348,909	741,388	43,570	6.67
JUBILE	100	100	200	0	1.04
K	-	800	800	-800	0.22
KAMART	2,482,300	735,100	3,217,400	1,747,200	27.22
KASET	-	5,000	5,000	-5,000	1.70
KBANK	2,123,256	2,585,100	4,708,356	-461,844	19.12
KBS	42,600	123,200	165,800	-80,600	34.27
KC	1,001,400	-	1,001,400	1,001,400	2.03
KCAR	600	277,700	278,300	-277,100	19.51
KCC	500	1,400	1,900	-900	0.63
KCE	1,711,000	530,632	2,241,632	1,180,368	25.64
KCG	386,600	244,200	630,800	142,400	16.46
KCM	20,000	-	20,000	20,000	2.50
KEX	2,706,700	547,300	3,254,000	2,159,400	27.16
KGEN	406,800	497,500	904,300	-90,700	4.39
KGI	108,400	10,400	118,800	98,000	4.85
KIAT	10	1,900	1,910	-1,890	0.25
KISS	-	100	100	-100	0.07
KJL	10,500	-	10,500	10,500	10.52
KK	-	600	600	-600	2.05
KKP	357,010	358,925	715,935	-1,915	25.47
KKP-W5	90,000	555,900	645,900	-465,900	35.12
KLINIQ	250,000	128,800	378,800	121,200	11.00
KOOL	40	-	40	40	0.00
KSL	551,900	98,100	650,000	453,800	31.01
KTB	13,997,004	8,731,101	22,728,105	5,265,903	26.21
KTC	2,690,300	2,516,500	5,206,800	173,800	40.59
KTMS	17,600	14,500	32,100	3,100	20.44
KUMWEL	5,000	5,000	10,000	0	13.02
KUN-W2	68,200	-	68,200	68,200	19.80
KWI	123,600	15,200	138,800	108,400	8.32
KWM	6,500	-	6,500	6,500	1.37
KYE	-	400	400	-400	20.00
LALIN	100	-	100	100	0.08
LANNA	92,500	287,800	380,300	-195,300	30.88
LDC	1,200	50,900	52,100	-49,700	6.36
LEE	1	-	1	1	0.01
LEO	100	11,600	11,700	-11,500	2.59
LEO-W1	4,000	22,000	26,000	-18,000	3.12
LH	17,606,720	20,670,000	38,276,720	-3,063,280	54.90
LHFG	159,300	110,060	269,360	49,240	2.41
LHK	100	-	100	100	0.03
LIT	600	-	600	600	0.34
LPH	-	31,200	31,200	-31,200	12.95
LPN	-	59,400	59,400	-59,400	8.88
LST	-	16,300	16,300	-16,300	8.09
M	169,510	10,800	180,310	158,710	14.24
M-CHAI	900	7,300	8,200	-6,400	24.83
MACO	390,900	672,300	1,063,200	-281,400	17.67
MACO-W3	400	1,002,900	1,003,300	-1,002,500	19.44
MAJOR	482,600	320,800	803,400	161,800	25.95
MALEE	1,327,700	932,001	2,259,701	395,699	27.69
MASTER	241,700	244,300	486,000	-2,600	4.54
MATCH	3,000	-	3,000	3,000	4.25
MBAX	100	1,400	1,500	-1,300	2.54
MBK	322,200	205,400	527,600	116,800	23.65
MC	699,000	649,300	1,348,300	49,700	32.83
MCA	830,700	517,800	1,348,500	312,900	8.53
MCOT	100	-	100	100	2.17
MCS	1,900	120,000	121,900	-118,100	20.91
MEB	35,500	29,200	64,700	6,300	18.10
MEGA	329,500	190,000	519,500	139,500	26.85
MENA	4,219,300	704,730	4,924,030	3,514,570	25.55
META	-	100	100	-100	0.00
MFEC	-	7,900	7,900	-7,900	14.26
MGC	216,800	25,200	242,000	191,600	1.69
MICRO	6,300	100	6,400	6,200	1.07
MIDA	50,700	104,600	155,300	-53,900	26.89
MILL	14,500	-	14,500	14,500	1.31
MINT	2,024,421	1,824,123	3,848,544	200,298	31.05
MINT-W9	-	5,000	5,000	-5,000	0.17
MITSIB	200	5,100	5,300	-4,900	1.48
MJD	100	-	100	100	0.09
ML	100	-	100	100	0.01
MONO	758,900	635,410	1,394,310	123,490	3.45
MOONG	100	-	100	100	0.06
MORE	10,000	6	10,006	9,994	0.29
MOSHI	199,905	294,705	494,610	-94,800	21.80
MTC	1,803,800	1,493,989	3,297,789	309,811	35.95
MTW	647,500	531,900	1,179,400	115,600	14.00
MUD	100	-	100	100	0.38
MVP	435,000	594,700	1,029,700	-159,700	2.67
NAM	249,700	71,300	321,000	178,400	9.19
NATION	100	-	100	100	0.01
NC	29,900	32,600	62,500	-2,700	3.78
NCAP	1,321,800	1,109,500	2,431,300	212,300	14.76
NCH	100	7,000	7,100	-6,900	3.63
NCL	197,500	202,400	399,900	-4,900	5.09
NDR	500	-	500	500	0.67
NEP	100	-	100	100	4.55
NER	384,311	48,495	432,806	335,816	8.56
NETBAY	6,700	900	7,600	5,800	4.49
NEWS	476,200	500,000	976,200	-23,800	4.23
NEX	812,900	592,800	1,405,700	220,100	22.43
NFC	6,800	-	6,800	6,800	9.69
NKI	5,000	-	5,000	5,000	28.50
NOVA	2,500	-	2,500	2,500	1.86
NRF	81,100	171,300	252,400	-90,200	4.60
NSL	147,000	104,300	251,300	42,700	27.14
NTSC	2,900	-	2,900	2,900	8.73
NTV	1	-	1	1	0.00
NUSA	233,100	385,000	618,100	-151,900	0.83
NUSA-W5	57,300	-	57,300	57,300	3.15
NV	1,000	3,000	4,000	-2,000	1.13
NWR	100	-	100	100	0.01
NYT	1,541,700	381,000	1,922,700	1,160,700	15.70
ONEE	3,135,300	857,400	3,992,700	2,277,900	23.43
OR	4,515,621	2,897,901	7,413,522	1,617,720	43.10
ORI	607,620	229,800	837,420	377,820	22.71
ORN	130,010	-	130,010	130,010	2.28
OSP	2,912,600	1,939,045	4,851,645	973,555	40.53
OTO	1,621,201	4,366,901	5,988,102	-2,745,700	5.17
OTO-W1	20,000	-	20,000	20,000	0.57
PACO	-	3,700	3,700	-3,700	1.23
PAF	100	-	100	100	0.05
PATO	22,000	5,000	27,000	17,000	48.21
PB	100	-	100	100	0.24
PCC	2,300	54,000	56,300	-51,700	13.44
PDJ	7,100	-	7,100	7,100	1.47
PEACE	3,200	-	3,200	3,200	20.23
PERM	100	2,400	2,500	-2,300	2.34
PF	1,900	-	1,900	1,900	0.34
PG	100	-	100	100	0.17
PHG	7,300	19,600	26,900	-12,300	10.61
PHOL	200	20,200	20,400	-20,000	8.61
PIMO	100	10,000	10,100	-9,900	2.56
PIN	829,500	299,900	1,129,400	529,600	12.73
PJW	740	25,702	26,442	-24,962	3.53
PK	2,600	-	2,600	2,600	8.12
PL	34,400	100	34,500	34,300	4.53
PLANB	1,858,300	494,100	2,352,400	1,364,200	21.18
PLANB-W1	29,000	-	29,000	29,000	5.46
PLANET	900,100	100,000	1,000,100	800,100	37.05
PLAT	32,200	49,000	81,200	-16,800	13.22
PLE	100	-	100	100	0.03
PLT	4,400	61,200	65,600	-56,800	5.18
PLUS	46,700	31,900	78,600	14,800	5.90
PMTA	2,500	-	2,500	2,500	33.65
POLY	49,900	-	49,900	49,900	46.72
PORT	2,600	-	2,600	2,600	0.19
PPPM	100	62,000	62,100	-61,900	0.14
PPS	241,500	-	241,500	241,500	3.79
PQS	500	1	501	499	0.13
PR9	44,200	16,800	61,000	27,400	16.25
PRAPAT	107	8,000	8,107	-7,893	1.96
PRECHA	100	-	100	100	0.06
PRG	100	1,200	1,300	-1,100	4.85
PRI	148,200	22,300	170,500	125,900	12.72
PRIME	1,520,500	819,700	2,340,200	700,800	7.56
PRIN	100	-	100	100	8.33
PRINC	33,730	11,700	45,430	22,030	8.51
PRM	992,400	2,482,400	3,474,800	-1,490,000	23.20
PROEN	60,500	7,700	68,200	52,800	9.76
PROS	100	-	100	100	1.35
PROS-W1	200	-	200	200	0.19
PROUD	10,000	89,600	99,600	-79,600	6.06
PRTR	94,500	159,100	253,600	-64,600	37.17
PSG	3,315,310	787,400	4,102,710	2,527,910	24.20
PSH	127,500	252,800	380,300	-125,300	23.16
PSL	2,499,320	4,827,001	7,326,321	-2,327,681	11.48
PSP	1,218,800	2,029,900	3,248,700	-811,100	8.20
PSTC	58,200	4,900	63,100	53,300	4.73
PT	16,630	5,500	22,130	11,130	3.37
PTC	2,100	-	2,100	2,100	1.11
PTG	4,143,500	2,291,300	6,434,800	1,852,200	25.34
PTL	334,500	206,200	540,700	128,300	12.13
PTT	16,601,912	13,469,927	30,071,839	3,131,985	26.86
PTTEP	6,064,638	6,917,074	12,981,712	-852,436	39.58
PTTGC	2,386,200	2,221,501	4,607,701	164,699	23.40
PYLON	200	-	200	200	0.14
Q-CON	6,210	36,800	43,010	-30,590	6.40
QH	4,215,900	2,979,300	7,195,200	1,236,600	29.27
QLT	2,500	67,600	70,100	-65,100	14.24
QTC	100	-	100	100	0.50
RABBIT	20,348,700	15,620,607	35,969,307	4,728,093	21.33
RABBIT-P	2,500	-	2,500	2,500	0.00
RAM	1,500	112,400	113,900	-110,900	18.09
RATCH	1,412,808	1,735,900	3,148,708	-323,092	23.41
RBF	1,662,000	1,086,000	2,748,000	576,000	31.47
RCL	557,610	790,900	1,348,510	-233,290	18.17
RICHY	100	-	100	100	0.03
RJH	-	4,100	4,100	-4,100	6.92
RML	23,200	100	23,300	23,100	5.33
ROJNA	152,530	274,900	427,430	-122,370	16.96
RP	126,100	108,200	234,300	17,900	4.14
RPC	2,100	530,000	532,100	-527,900	23.98
RPH	27,500	900	28,400	26,600	6.65
RS	540,000	54,600	594,600	485,400	25.72
RS-W4	12,100	-	12,100	12,100	0.30
RSP	-	2,000	2,000	-2,000	0.80
RT	100	-	100	100	0.00
RT-W1	1,500	-	1,500	1,500	0.25
RWI	100	-	100	100	0.03
S	3,089,802	343,900	3,433,702	2,745,902	4.39
S11	-	100	100	-100	0.05
SAAM	41,100	34,200	75,300	6,900	8.18
SAAM-W2	100	100	200	0	0.04
SABINA	216,900	18,500	235,400	198,400	12.82
SABUY	2,000,100	976,600	2,976,700	1,023,500	19.93
SABUY-W2	500	-	500	500	0.03
SAF	124,100	-	124,100	124,100	30.28
SAFE	99,000	29,200	128,200	69,800	15.94
SAK	2,325,205	215,843	2,541,048	2,109,362	26.03
SALEE	100	-	100	100	0.08
SAM	100	-	100	100	0.01
SAMART	120,305	50,700	171,005	69,605	10.21
SAMCO	100	-	100	100	0.03
SAMTEL-W1	-	13,000	13,000	-13,000	16.17
SANKO	1,100	1,000	2,100	100	1.24
SAPPE	357,320	274,037	631,357	83,283	40.40
SAT	147,500	23,200	170,700	124,300	15.53
SAUCE	100	-	100	100	0.22
SAV	18,800	106,900	125,700	-88,100	7.33
SAWAD	855,100	1,418,100	2,273,200	-563,000	16.56
SAWAD-W2	1,400	-	1,400	1,400	2.03
SBNEXT	252,400	95,600	348,000	156,800	13.29
SBNEXT-W2	100,000	-	100,000	100,000	20.66
SC	322,220	587,300	909,520	-265,080	18.34
SCAP	10,100	100	10,200	10,000	2.14
SCB	2,660,500	1,292,700	3,953,200	1,367,800	27.36
SCC	569,400	408,200	977,600	161,200	46.40
SCCC	48,900	900	49,800	48,000	18.39
SCG	1,000	-	1,000	1,000	13.13
SCGP	1,745,200	2,262,713	4,007,913	-517,513	34.04
SCI	400	-	400	400	0.13
SCL	85,500	95,600	181,100	-10,100	2.83
SCM	800	1,000	1,800	-200	0.23
SCN	500	72,500	73,000	-72,000	1.71
SDC	2,430,700	-	2,430,700	2,430,700	15.81
SE	5,100	-	5,100	5,100	1.42
SEAFCO	41,200	-	41,200	41,200	5.72
SEAOIL	400	10,000	10,400	-9,600	2.27
SECURE	700	-	700	700	1.00
SENA	100	4,200	4,300	-4,100	0.55
SENA-W1	-	382,291	382,291	-382,291	16.56
SENX	700	-	700	700	0.05
SFLEX	1,284,900	89,000	1,373,900	1,195,900	10.82
SFLEX-W2	416,500	-	416,500	416,500	45.62
SGC	8,832,202	2,610,701	11,442,903	6,221,501	17.71
SGF	1,200	1,000	2,200	200	1.56
SGP	11,100	700	11,800	10,400	8.64
SHANG	100	-	100	100	50.00
SHR	602,500	554,200	1,156,700	48,300	22.00
SIAM	4,100	-	4,100	4,100	9.28
SICT	30,600	293,400	324,000	-262,800	11.13
SIMAT	82,566	700	83,266	81,866	9.25
SINGER	3,935,000	1,413,732	5,348,732	2,521,268	9.87
SINO	677,217	554,400	1,231,617	122,817	8.58
SIRI	9,336,882	6,132,501	15,469,383	3,204,381	19.86
SIS	54,700	55,700	110,400	-1,000	11.86
SISB	606,802	292,600	899,402	314,202	17.78
SITHAI	30,100	59,700	89,800	-29,600	25.44
SJWD	1,061,300	624,400	1,685,700	436,900	15.52
SK	100	-	100	100	0.26
SKE	100	-	100	100	0.10
SKN	500	700	1,200	-200	0.39
SKY	624,800	167,800	792,600	457,000	23.93
SLP	100	-	100	100	0.11
SM	200	500	700	-300	0.36
SMART	10,284,902	1,788,800	12,073,702	8,496,102	21.70
SMIT	-	18,800	18,800	-18,800	15.13
SMPC	6,100	3,400	9,500	2,700	2.33
SMT	1,005,900	335,600	1,341,500	670,300	9.73
SMT-W3	115,000	130,000	245,000	-15,000	11.62
SNC	38,300	-	38,300	38,300	6.20
SNNP	911,300	367,300	1,278,600	544,000	29.00
SNP	1,600	200	1,800	1,400	5.45
SO	800	500	1,300	300	1.43
SOLAR	18,400	6,500	24,900	11,900	0.82
SONIC	139,900	80,907	220,807	58,993	7.90
SORKON	100	-	100	100	0.05
SPA	100	126,700	126,800	-126,600	12.62
SPACK	4,000	-	4,000	4,000	2.99
SPALI	685,700	1,596,065	2,281,765	-910,365	21.22
SPCG	126,700	67,500	194,200	59,200	21.43
SPRC	1,632,700	1,531,700	3,164,400	101,000	28.98
SPVI	3,000	500	3,500	2,500	0.51
SQ	100	5,000	5,100	-4,900	0.89
SR	100	-	100	100	0.33
SRICHA	-	1,500	1,500	-1,500	2.63
SRS	75,600	53,401	129,001	22,199	6.67
SSF	20	-	20	20	0.33
SSP	186,600	121,800	308,400	64,800	10.29
SSP-W2	100	-	100	100	0.01
SST	30	-	30	30	0.14
STA	1,041,903	640,100	1,682,003	401,803	35.93
STANLY	1,800	1,500	3,300	300	39.24
STC	200	300	500	-100	0.09
STEC	829,100	414,500	1,243,600	414,600	26.18
STGT	999,500	252,600	1,252,100	746,900	17.35
STOWER	151	20,000	20,151	-19,849	0.39
STPI	57,400	32,500	89,900	24,900	15.46
SUN	720,600	81,600	802,200	639,000	24.06
SUPER	346,200	850,300	1,196,500	-504,100	28.21
SUSCO	3,258,625	2,943,307	6,201,932	315,318	21.46
SUTHA	100	-	100	100	0.38
SVI	13,111	38,100	51,211	-24,989	3.29
SVOA	7,500	4,300	11,800	3,200	4.88
SVR	75,200	105,700	180,900	-30,500	12.97
SVT	91,800	279,100	370,900	-187,300	5.13
SYMC	65,900	1,700	67,600	64,200	10.47
SYNEX	230,000	19,700	249,700	210,300	10.65
TACC	32,600	74,200	106,800	-41,600	4.47
TAE	100	10,100	10,200	-10,000	3.04
TAKUNI	2,484,000	990,700	3,474,700	1,493,300	11.53
TAN	57,800	165,000	222,800	-107,200	8.98
TAPAC	100	-	100	100	0.43
TASCO	1,117,920	2,296,300	3,414,220	-1,178,380	27.17
TBN	16,700	8,200	24,900	8,500	10.57
TC	6,130	8,100	14,230	-1,970	4.27
TCAP	366,610	258,200	624,810	108,410	23.81
TCC	100	-	100	100	0.04
TCC-W5	-	5,400	5,400	-5,400	0.32
TCJ	100	-	100	100	50.00
TCMC	100	-	100	100	0.04
TEAM	252,100	326,000	578,100	-73,900	12.22
TEAMG	1,942,901	229,200	2,172,101	1,713,701	28.32
TEAMG-W1	-	100	100	-100	0.02
TEGH	112,700	7,000	119,700	105,700	2.34
TFG	1,574,900	1,170,400	2,745,300	404,500	26.03
TFI	100	-	100	100	0.02
TFM	100	-	100	100	0.17
TGE	292,700	801,721	1,094,421	-509,021	17.43
TGPRO	204,200	-	204,200	204,200	10.37
TH	1,551,100	531,700	2,082,800	1,019,400	22.49
TH-W3	200	25	225	175	0.04
THANA	19,000	-	19,000	19,000	5.44
THANI	2,211,100	285,600	2,496,700	1,925,500	20.11
THCOM	1,998,700	416,574	2,415,274	1,582,126	12.89
THE	200	-	200	200	0.56
THG	3,565,710	1,343,200	4,908,910	2,222,510	64.83
THMUI	100	-	100	100	0.08
THRE	10,100	-	10,100	10,100	1.12
THREL	10,700	15,000	25,700	-4,300	0.76
TIDLOR	3,886,300	4,346,602	8,232,902	-460,302	32.17
TIGER	100	-	100	100	10.00
TIPCO	33,200	38,101	71,301	-4,901	9.89
TIPH	298,700	12,000	310,700	286,700	27.59
TISCO	725,450	647,658	1,373,108	77,792	44.85
TITLE	7,700	78,700	86,400	-71,000	6.01
TKC	1,022,146	718,100	1,740,246	304,046	26.40
TKN	1,868,400	4,471,200	6,339,600	-2,602,800	25.55
TKS	101,600	19,200	120,800	82,400	22.54
TKT	100	47,900	48,000	-47,800	1.04
TLI	1,077,251	649,700	1,726,951	427,551	31.15
TMC-W2	94,000	64,900	158,900	29,100	63.61
TMI	100	-	100	100	0.01
TMI-W2	2	50,000	50,002	-49,998	10.28
TMILL	305	-	305	305	0.55
TMT	200	7,700	7,900	-7,500	6.06
TNDT	100	-	100	100	0.02
TNITY	100	100	200	0	0.25
TNL	100	-	100	100	1.56
TNP	18,200	100	18,300	18,100	1.63
TNPC	4,300	-	4,300	4,300	3.76
TOA	940,503	233,400	1,173,903	707,103	27.38
TOG	10,000	9,800	19,800	200	24.20
TOP	2,121,000	1,063,100	3,184,100	1,057,900	28.73
TPA	100	-	100	100	16.67
TPAC	5	-	5	5	0.00
TPBI	200	-	200	200	0.68
TPIPL	523,900	370,500	894,400	153,400	21.44
TPIPP	448,300	114,100	562,400	334,200	13.95
TPL	2,200	-	2,200	2,200	0.58
TPLAS	-	100	100	-100	0.02
TPOLY	47,400	-	47,400	47,400	12.84
TQM	225,500	101,500	327,000	124,000	24.58
TQR	-	100	100	-100	0.06
TRC	486,300	500,200	986,500	-13,900	3.34
TRITN	1,010,300	3,000,000	4,010,300	-1,989,700	21.30
TRP	196,100	278,600	474,700	-82,500	5.10
TRT	-	200	200	-200	0.98
TRU	3,605	-	3,605	3,605	0.88
TRUBB	109,300	98,200	207,500	11,100	13.86
TRUE	23,687,600	11,589,500	35,277,100	12,098,100	32.40
TRV	300	-	300	300	37.50
TSC	1	-	1	1	0.01
TSE	12,000	46,600	58,600	-34,600	2.60
TSI	100	-	100	100	0.47
TSTH	100	-	100	100	0.00
TTA	2,647,900	8,230,201	10,878,101	-5,582,301	10.74
TTB	99,405,100	47,495,501	146,900,601	51,909,599	37.53
TTB-W1	405,500	280,500	686,000	125,000	12.81
TTCL	499,900	40,100	540,000	459,800	18.96
TTW	2,185,200	437,600	2,622,800	1,747,600	21.09
TU	5,779,700	2,867,600	8,647,300	2,912,100	15.70
TURTLE	20	-	20	20	50.00
TVDH	200,100	200,000	400,100	100	8.39
TVH	1,800	200	2,000	1,600	2.05
TVO	91,300	400	91,700	90,900	24.01
TVT	100	-	100	100	0.05
TWZ	100	3,075,801	3,075,901	-3,075,701	25.02
TYCN	-	12,000	12,000	-12,000	30.30
UAC	100	-	100	100	0.07
UBA	100	100	200	0	0.05
UBE	14,700	300	15,000	14,400	0.67
UEC	200	-	200	200	0.05
UKEM	760,600	1,900	762,500	758,700	5.62
UMI	500	-	500	500	0.53
UMS	100	-	100	100	50.00
UNIQ	900	30,000	30,900	-29,100	6.38
UREKA	1,011,100	555,600	1,566,700	455,500	11.34
UTP	1,703	10,800	12,503	-9,097	4.55
UV	10,200	24,000	34,200	-13,800	1.20
UVAN	5,200	123,900	129,100	-118,700	18.14
VCOM	3,000	-	3,000	3,000	12.61
VGI	5,469,600	1,672,200	7,141,800	3,797,400	33.30
VIBHA	924,900	1,119,300	2,044,200	-194,400	27.78
VL	75,500	54,400	129,900	21,100	1.60
VNG	100	800	900	-700	2.09
VPO	37,100	51,600	88,700	-14,500	7.37
W	382,000	166,700	548,700	215,300	12.43
W-W5	2,237,000	100,000	2,337,000	2,137,000	21.31
WARRIX	892,300	26,500	918,800	865,800	16.32
WAVE	17,600	12,000	29,600	5,600	0.76
WGE	100	-	100	100	0.06
WHA	14,397,900	10,024,902	24,422,802	4,372,998	25.51
WHAUP	454,500	153,900	608,400	300,600	11.48
WICE	40,300	156,000	196,300	-115,700	12.94
WIIK	100	-	100	100	0.11
WIN	100	-	100	100	0.02
WINDOW	2,600	16,800	19,400	-14,200	0.69
WORK	-	100	100	-100	0.02
WP	-	388	388	-388	0.78
WPH	847,900	94,600	942,500	753,300	39.43
XO	881,400	442,100	1,323,500	439,300	22.42
XPG	14,887,800	11,814,400	26,702,200	3,073,400	9.31
XPG-W4	427,200	27,000	454,200	400,200	8.25
YGG	75,073	4,100	79,173	70,973	4.46
YONG	649,700	18,000	667,700	631,700	17.96
ZAA	1,033,200	700,200	1,733,400	333,000	13.20
ZEN	-	26,800	26,800	-26,800	47.02
ZIGA	14,897,003	10,826,070	25,723,073	4,070,933	10.03