NVDR Trading Data by Stock 6 ธันวาคม พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Wednesday, 06 December 2023 10:42; Hits: 1892

SET 5

NVDR Trading Data by Stock 6 ธันวาคม พ.ศ.2566

Categorized by Volume As of 4 Dec 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	300	101	401	199	0.08
3K-BAT	-	100	100	-100	50.00
7UP	394,700	239,500	634,200	155,200	6.06
A5	66,230	164,200	230,430	-97,970	16.67
AAI	1,563,000	2,985,900	4,548,900	-1,422,900	14.71
AAV	1,386,700	2,349,100	3,735,800	-962,400	11.81
ABM	100	100,600	100,700	-100,500	14.47
ACC	50,600	50,000	100,600	600	3.66
ACE	356,801	1,158,500	1,515,301	-801,699	16.62
ACG	100	-	100	100	2.17
ADB	200	-	200	200	0.25
ADD	200	-	200	200	0.59
ADVANC	1,802,900	1,694,216	3,497,116	108,684	28.95
AEONTS	9,200	7,800	17,000	1,400	18.20
AF	4,700	400	5,100	4,300	30.39
AGE	106,100	71,500	177,600	34,600	17.88
AH	99,200	393,600	492,800	-294,400	17.50
AI	100	-	100	100	0.20
AIE	200	-	200	200	0.05
AIRA	200	-	200	200	4.55
AIT	400	3,200	3,600	-2,800	0.02
AIT-W2	-	33,000	33,000	-33,000	2.52
AJA	123,209	99,700	222,909	23,509	0.33
AKP	3,700	-	3,700	3,700	25.67
AKR	200	1,000	1,200	-800	0.57
AKR-W2	100	-	100	100	0.05
AKS	2,900	-	2,900	2,900	0.13
ALLA	200	2,000	2,200	-1,800	1.35
ALPHAX	77,200	55,200	132,400	22,000	1.42
ALT	100	20,500	20,600	-20,400	41.04
AMA	141,510	167,600	309,110	-26,090	4.34
AMANAH	29,474	39,100	68,574	-9,626	4.67
AMARC	200	-	200	200	0.08
AMARIN	400	1,100	1,500	-700	8.06
AMATA	402,300	568,400	970,700	-166,100	17.14
AMATAV	405	96	501	309	0.49
AMC	-	8,000	8,000	-8,000	2.68
AMR	2,300	-	2,300	2,300	0.23
ANAN	590,000	55,500	645,500	534,500	23.47
AOT	7,358,341	6,961,390	14,319,731	396,951	20.72
AP	890,300	2,997,900	3,888,200	-2,107,600	27.89
APCS	43,000	-	43,000	43,000	22.70
APP	30,500	1,400	31,900	29,100	1.86
APURE	1,000	22,300	23,300	-21,300	5.93
AQUA	672,100	613,800	1,285,900	58,300	7.38
ARIP	15,000	70,000	85,000	-55,000	6.56
AS	36,900	41,100	78,000	-4,200	7.67
ASEFA	200	-	200	200	0.56
ASIAN	736,202	105,400	841,602	630,802	20.65
ASIMAR	38,200	3,000	41,200	35,200	1.15
ASK	13,100	76,400	89,500	-63,300	15.43
ASN	400	-	400	400	0.92
ASP	33,001	106,600	139,601	-73,599	19.94
ASW	-	1,700	1,700	-1,700	1.87
ATP30	200	50,010	50,210	-49,810	6.83
AU	17,500	22,200	39,700	-4,700	16.72
AUCT	209,501	287,300	496,801	-77,799	24.68
AURA	120,320	133,300	253,620	-12,980	9.19
AWC	11,070,800	14,941,450	26,012,250	-3,870,650	43.93
B	40,300	2,300	42,600	38,000	0.30
B-W8	100,000	316,544	416,544	-216,544	4.07
B52	200	100	300	100	0.72
BA	220,600	986,100	1,206,700	-765,500	29.10
BAFS	16,700	29,000	45,700	-12,300	4.39
BAM	1,725,400	1,448,200	3,173,600	277,200	24.12
BANPU	15,902,270	33,986,500	49,888,770	-18,084,230	38.24
BAY	100,601	6,600	107,201	94,001	6.71
BBGI	-	100	100	-100	0.04
BBIK	33,500	6,700	40,200	26,800	14.42
BBL	380,618	983,700	1,364,318	-603,082	29.12
BC	66,000	-	66,000	66,000	47.35
BCH	1,935,400	1,256,600	3,192,000	678,800	36.99
BCP	846,212	824,900	1,671,112	21,312	26.92
BCPG	324,301	373,254	697,555	-48,953	12.46
BDMS	11,195,703	4,916,750	16,112,453	6,278,953	38.50
BE8	245,500	144,600	390,100	100,900	23.04
BEAUTY	51,200	227,100	278,300	-175,900	10.37
BEC	414,600	195,900	610,500	218,700	19.43
BEM	2,476,400	2,263,244	4,739,644	213,156	25.30
BGC	311	-	311	311	0.25
BGRIM	4,488,260	5,055,833	9,544,093	-567,573	29.18
BGT	1,000	4,000	5,000	-3,000	3.12
BH	366,901	706,600	1,073,501	-339,699	34.16
BIG	200	-	200	200	0.03
BIOTEC	439,900	245,500	685,400	194,400	4.57
BIOTEC-W2	5,000	686,000	691,000	-681,000	6.79
BJC	584,730	1,861,615	2,446,345	-1,276,885	36.39
BJCHI	800	-	800	800	0.05
BKD	100	-	100	100	50.00
BLA	243,200	140,000	383,200	103,200	19.48
BLAND	159,800	139,500	299,300	20,300	14.93
BLC	1,124,900	1,231,000	2,355,900	-106,100	10.69
BLESS	200	-	200	200	0.13
BM	300	2,100	2,400	-1,800	0.16
BOL	200	200	400	0	0.11
BPP	31,800	28,700	60,500	3,100	8.66
BR	-	11,700	11,700	-11,700	4.48
BRI	51,740	180,700	232,440	-128,960	10.37
BROCK	200	-	200	200	33.33
BROOK	9,388,600	7,971,050	17,359,650	1,417,550	4.24
BROOK-W6	-	168,000	168,000	-168,000	0.22
BROOK-W7	50,100	19,300	69,400	30,800	0.32
BRR	2,000	5,000	7,000	-3,000	0.90
BSBM	200	-	200	200	0.03
BSRC	13,200	82,800	96,000	-69,600	11.75
BTG	284,400	280,520	564,920	3,880	22.48
BTS	2,595,100	857,748	3,452,848	1,737,352	36.75
BTS-W7	-	1,630	1,630	-1,630	0.12
BTS-W8	-	203,200	203,200	-203,200	16.69
BTW	105,300	100	105,400	105,200	11.47
BUI	-	100	100	-100	2.17
BVG	15,600	42,300	57,900	-26,700	21.29
BWG	3,119,400	641,500	3,760,900	2,477,900	15.24
BYD	2,949,906	1,487,900	4,437,806	1,462,006	22.86
CAZ	100	100	200	0	0.19
CBG	822,600	1,396,911	2,219,511	-574,311	28.16
CCET	4,205,233	8,290,850	12,496,083	-4,085,617	4.84
CCP	20,200	7,500	27,700	12,700	1.44
CEN	-	10,000	10,000	-10,000	0.26
CENTEL	1,054,501	519,200	1,573,701	535,301	25.89
CFRESH	1,100	1,000	2,100	100	0.17
CGD	587,300	515,500	1,102,800	71,800	8.85
CGH	200	-	200	200	0.01
CGH-W4	-	9,000	9,000	-9,000	0.09
CHASE	742,600	498,800	1,241,400	243,800	17.53
CHAYO	526,121	151,708	677,829	374,413	23.07
CHEWA	200	-	200	200	0.04
CHG	2,689,805	14,853,900	17,543,705	-12,164,095	35.68
CHIC	200	100	300	100	0.07
CHO	129,210	191,800	321,010	-62,590	6.84
CHO-W3	500,000	-	500,000	500,000	19.89
CHOW	275	-	275	275	0.12
CI	200	20,000	20,200	-19,800	6.20
CIG	501,140	401,000	902,140	100,140	2.26
CIG-W9	415,700	-	415,700	415,700	11.36
CIMBT	2,900	-	2,900	2,900	0.82
CITY	-	200	200	-200	50.00
CK	94,700	144,000	238,700	-49,300	24.83
CKP	300,401	253,200	553,601	47,201	20.01
CMAN	34,900	72,000	106,900	-37,100	24.68
CMC	200	300	500	-100	0.14
CMO	7,000	22,100	29,100	-15,100	5.31
CMR	2,400	-	2,400	2,400	4.60
CNT	200	-	200	200	0.32
COCOCO	304,700	1,180,400	1,485,100	-875,700	10.99
COLOR	200	-	200	200	0.68
COM7	2,771,046	2,418,340	5,189,386	352,706	20.43
COTTO	-	1,300	1,300	-1,300	0.03
CPALL	3,747,411	6,864,260	10,611,671	-3,116,849	23.91
CPANEL	10,000	300	10,300	9,700	4.56
CPAXT	517,102	1,144,103	1,661,205	-627,001	23.68
CPF	2,937,606	2,931,000	5,868,606	6,606	40.31
CPH	-	1,000	1,000	-1,000	0.99
CPL	700	-	700	700	0.47
CPN	1,925,700	3,024,200	4,949,900	-1,098,500	23.15
CPT	200	-	200	200	0.12
CPW	-	200	200	-200	0.17
CRANE	200	-	200	200	0.02
CRC	1,232,900	1,064,500	2,297,400	168,400	40.69
CRD	2,200	-	2,200	2,200	3.44
CSC	300	-	300	300	1.65
CSP	800	-	800	800	2.68
CSS	2,500	-	2,500	2,500	0.17
CTW	100	-	100	100	5.56
CV	200	60,600	60,800	-60,400	4.36
CWT	200	-	200	200	0.05
CWT-W6	4,000	-	4,000	4,000	0.10
D	105,400	558,149	663,549	-452,749	14.88
DCC	537,009	548,200	1,085,209	-11,191	24.63
DCON	200	2,000	2,200	-1,800	0.04
DCON-W3	200,000	500,000	700,000	-300,000	9.80
DELTA	4,955,319	4,694,540	9,649,859	260,779	43.72
DEMCO	-	16,200	16,200	-16,200	24.10
DHOUSE	200	-	200	200	0.69
DIMET	20,300	10,000	30,300	10,300	1.07
DITTO	93,809	98,422	192,231	-4,613	12.54
DMT	29,610	168,300	197,910	-138,690	10.18
DOD	100	-	100	100	0.01
DOHOME	1,150,100	907,500	2,057,600	242,600	11.74
DPAINT	7,700	16,200	23,900	-8,500	14.73
DRT	500	-	500	500	0.58
DTCENT	2,910,510	8,280	2,918,790	2,902,230	23.35
DUSIT	29,400	42,700	72,100	-13,300	5.02
DV8	200	-	200	200	25.00
EA	1,393,720	1,938,800	3,332,520	-545,080	30.21
EASON	300	62,100	62,400	-61,800	5.81
ECF	1,300	20,000	21,300	-18,700	2.85
ECL	12,100	38,000	50,100	-25,900	0.61
EE	200	31,000	31,200	-30,800	3.16
EE-W1	600	20,000	20,600	-19,400	3.38
EFORL	50,200	165,200	215,400	-115,000	1.54
EGCO	248,374	404,100	652,474	-155,726	36.06
EKH	198,100	158,700	356,800	39,400	8.42
EKH-W1	2,100	13,200	15,300	-11,100	2.21
EMC	9,900	-	9,900	9,900	3.25
EPG	741,800	97,600	839,400	644,200	25.23
ERW	775,801	1,602,600	2,378,401	-826,799	9.06
ESTAR	200	100	300	100	0.01
ETC	68,100	5,000	73,100	63,100	8.05
ETE	200	1,000	1,200	-800	0.49
ETL	850,800	21,600	872,400	829,200	4.17
EVER	200	-	200	200	0.00
F&D	-	100	100	-100	8.33
FANCY	50,600	30,000	80,600	20,600	11.01
FLOYD	500	300	800	200	14.29
FMT	-	900	900	-900	44.03
FN	100	-	100	100	0.63
FNS	300	-	300	300	0.51
FORTH	402,900	321,255	724,155	81,645	14.58
FSMART	250,600	84,800	335,400	165,800	15.19
FSX	5,000	1,700	6,700	3,300	0.41
FTE	200	100	300	100	0.99
FTI	263,600	45,800	309,400	217,800	8.38
FVC	25,200	25,000	50,200	200	13.74
GABLE	5,700	6,900	12,600	-1,200	5.63
GBX	2,604	-	2,604	2,604	0.20
GC	100	-	100	100	0.30
GCAP	50,200	50,000	100,200	200	3.10
GEL	200	-	200	200	0.12
GENCO	1,600	100	1,700	1,500	0.21
GFC	58,900	105,000	163,900	-46,100	6.20
GFPT	584,600	361,900	946,500	222,700	22.55
GGC	500	-	500	500	5.68
GIFT	-	15,000	15,000	-15,000	1.41
GJS	200	-	200	200	0.02
GLAND	100	4,500	4,600	-4,400	48.93
GLOBAL	4,918,210	3,300,100	8,218,310	1,618,110	32.35
GLOCON	7,300	10,600	17,900	-3,300	0.53
GLORY	5,500	-	5,500	5,500	1.32
GPI	100	-	100	100	0.03
GPSC	1,324,030	1,809,200	3,133,230	-485,170	21.24
GRAND	1,100	200	1,300	900	0.51
GREEN	9,700	800	10,500	8,900	0.65
GSC	200	200	400	0	1.96
GTB	200	-	200	200	1.92
GTV	842,000	1,452,700	2,294,700	-610,700	1.88
GULF	2,893,700	1,759,410	4,653,110	1,134,290	40.43
GUNKUL	5,701,110	8,047,501	13,748,611	-2,346,391	29.44
HANA	1,519,200	3,513,501	5,032,701	-1,994,301	26.57
HENG	36,900	12,400	49,300	24,500	3.61
HFT	10,000	-	10,000	10,000	5.82
HL	25,500	6,700	32,200	18,800	7.05
HMPRO	2,692,300	3,150,600	5,842,900	-458,300	31.20
HPT	1,000	-	1,000	1,000	0.02
HTC	4,900	249,400	254,300	-244,500	28.64
HUMAN	41,500	196,200	237,700	-154,700	8.51
HYDRO	41,900	-	41,900	41,900	26.41
I2	19,400	72,400	91,800	-53,000	5.70
ICC	-	100	100	-100	16.67
ICHI	1,118,600	5,221,300	6,339,900	-4,102,700	22.27
ICN	25,510	-	25,510	25,510	1.63
IFS	-	4	4	-4	1.92
IHL	4,000	4,100	8,100	-100	6.96
IIG	6,500	18,100	24,600	-11,600	7.34
III	157,900	228,200	386,100	-70,300	17.50
ILINK	32,000	18,700	50,700	13,300	13.02
ILM	19,100	76,100	95,200	-57,000	10.27
IMH	100	-	100	100	0.45
IND	4,500	900	5,400	3,600	1.05
INET	1,200	200	1,400	1,000	1.16
INGRS	15,200	65,000	80,200	-49,800	1.78
INOX	19,600	22,000	41,600	-2,400	2.40
INSET	2,500	17,800	20,300	-15,300	2.85
INTUCH	1,175,601	1,103,612	2,279,213	71,989	50.84
IP	11,500	10,000	21,500	1,500	4.10
IP-W2	20,100	54,000	74,100	-33,900	3.81
IRCP	49,000	24,000	73,000	25,000	2.09
IRPC	5,918,400	4,422,208	10,340,608	1,496,192	21.82
IT	-	200	200	-200	0.19
ITC	504,900	399,300	904,200	105,600	14.79
ITD	1,496,700	287,800	1,784,500	1,208,900	14.95
ITEL	485,700	213,300	699,000	272,400	14.20
ITNS	100	-	100	100	0.05
ITTHI	15,300	20,500	35,800	-5,200	8.39
IVL	6,065,900	3,931,600	9,997,500	2,134,300	40.00
J	400	10,000	10,400	-9,600	4.39
JAK	9,200	9,000	18,200	200	47.40
JAS	13,595,100	27,120,403	40,715,503	-13,525,303	14.95
JCK	5,200	-	5,200	5,200	0.05
JCKH	20,200	-	20,200	20,200	2.17
JCT	1	-	1	1	0.12
JKN	4,108,110	943,100	5,051,210	3,165,010	8.59
JMART	2,468,100	4,155,601	6,623,701	-1,687,501	23.45
JMT	3,265,500	2,409,456	5,674,956	856,044	24.30
JPARK	229,100	493,600	722,700	-264,500	4.21
JSP	500	-	500	500	0.24
JSP-W1	12,000	-	12,000	12,000	0.62
JTS	692,760	2,633,294	3,326,054	-1,940,534	15.88
JUBILE	200	251	451	-51	3.33
K	200	-	200	200	0.07
KAMART	782,401	560,400	1,342,801	222,001	24.60
KASET	5,200	-	5,200	5,200	5.79
KBANK	1,988,900	963,710	2,952,610	1,025,190	33.91
KBS	26,400	145,900	172,300	-119,500	14.38
KC	200	60,500	60,700	-60,300	1.48
KCC	4,000	2,100	6,100	1,900	1.71
KCE	775,900	1,235,200	2,011,100	-459,300	21.34
KCG	443,100	606,900	1,050,000	-163,800	23.07
KCM	200	-	200	200	0.02
KEX	391,700	546,200	937,900	-154,500	16.82
KGEN	25,800	114,100	139,900	-88,300	0.89
KGEN-W2	-	300	300	-300	0.03
KGI	82,401	-	82,401	82,401	7.62
KIAT	1,600	15,100	16,700	-13,500	1.01
KISS	500	-	500	500	0.06
KJL	14,400	15,600	30,000	-1,200	8.30
KK	500	-	500	500	0.65
KKC	200	-	200	200	7.69
KKP	460,300	54,800	515,100	405,500	16.45
KKP-W5	34,000	30,000	64,000	4,000	4.47
KKP-W6	5,000	-	5,000	5,000	6.57
KLINIQ	455,000	126,400	581,400	328,600	12.08
KOOL	4,800	453,100	457,900	-448,300	10.21
KSL	79,900	110,200	190,100	-30,300	12.10
KTB	18,617,600	12,044,000	30,661,600	6,573,600	43.53
KTC	1,738,800	1,417,600	3,156,400	321,200	44.80
KTIS	-	100	100	-100	0.23
KTMS	5,600	11,800	17,400	-6,200	5.06
KUMWEL	100	-	100	100	0.49
KUN	400	500	900	-100	2.46
KUN-W2	100,000	-	100,000	100,000	11.25
KWI	4,600	-	4,600	4,600	4.55
KWM	5,500	4,200	9,700	1,300	1.61
L&E	16,400	5,100	21,500	11,300	41.83
LALIN	200	600	800	-400	0.53
LANNA	80,300	33,800	114,100	46,500	16.28
LDC	60,200	300	60,500	59,900	2.92
LEE	200	200	400	0	0.10
LEO	12,100	-	12,100	12,100	0.71
LEO-W1	31,000	4,000	35,000	27,000	3.73
LH	12,916,745	22,134,606	35,051,351	-9,217,861	39.99
LHFG	250,200	-	250,200	250,200	17.77
LHK	-	2,000	2,000	-2,000	1.20
LIT	5,200	-	5,200	5,200	3.16
LOXLEY	13,000	5,300	18,300	7,700	6.12
LPN	-	5,402	5,402	-5,402	0.30
M	86,700	62,500	149,200	24,200	14.40
M-CHAI	800	-	800	800	4.87
MACO	181,200	268,100	449,300	-86,900	1.86
MAJOR	256,600	579,300	835,900	-322,700	20.64
MALEE	3,253,600	1,939,400	5,193,000	1,314,200	16.15
MASTER	95,700	206,900	302,600	-111,200	8.76
MATCH	200	-	200	200	0.59
MBAX	100	2,900	3,000	-2,800	5.31
MBK	292,300	175,400	467,700	116,900	41.62
MC	280,400	729,300	1,009,700	-448,900	16.02
MCA	342,500	133,500	476,000	209,000	5.97
MCOT	600	-	600	600	5.77
MCS	700	-	700	700	0.10
MDX	700	-	700	700	0.98
MEB	27,100	83,100	110,200	-56,000	20.39
MEGA	357,800	242,600	600,400	115,200	19.34
MENA	1,050,200	1,496,490	2,546,690	-446,290	17.60
META	200	-	200	200	0.01
METCO	1,000	1,000	2,000	0	10.21
MFEC	2,600	12,000	14,600	-9,400	15.24
MGC	1,026,900	38,800	1,065,700	988,100	31.56
MGT	100	-	100	100	0.20
MICRO	7,100	-	7,100	7,100	1.80
MIDA	600	683,300	683,900	-682,700	38.53
MILL	200	-	200	200	0.08
MINT	3,578,416	4,568,700	8,147,116	-990,284	29.74
MINT-W9	43,300	-	43,300	43,300	5.34
MITSIB	5,100	-	5,100	5,100	0.74
MJD	100	-	100	100	0.12
ML	200	100	300	100	0.07
ML-W3	121,000	-	121,000	121,000	18.84
MONO	2,700	1,200	3,900	1,500	0.47
MOONG	100	-	100	100	0.05
MORE	600	-	600	600	0.05
MOSHI	60,400	111,500	171,900	-51,100	20.77
MSC	400	100	500	300	2.07
MST	6,000	2,000	8,000	4,000	25.00
MTC	1,929,864	1,304,629	3,234,493	625,235	37.47
MTW	219,500	448,701	668,201	-229,201	6.20
MUD	100	-	100	100	0.26
MVP	65,500	178,800	244,300	-113,300	1.34
NAM	20,300	23,200	43,500	-2,900	2.82
NATION	100	-	100	100	0.04
NC	21,900	16,400	38,300	5,500	7.29
NCAP	1,654,073	516,400	2,170,473	1,137,673	19.02
NCH	37,100	30,000	67,100	7,100	21.67
NCL	4,200	21,100	25,300	-16,900	1.07
NDR	100	100	200	0	0.56
NEP	100	-	100	100	0.12
NER	68,402	272,400	340,802	-203,998	8.57
NETBAY	400	300	700	100	0.40
NEWS	393,500	50,000	443,500	343,500	1.39
NEX	445,500	753,131	1,198,631	-307,631	19.09
NFC	1,500	-	1,500	1,500	8.33
NNCL	100	-	100	100	0.05
NOBLE	14,700	10,900	25,600	3,800	1.52
NRF	23,100	41,200	64,300	-18,100	1.09
NSL	6,608	53,300	59,908	-46,692	20.83
NTSC	1,000	-	1,000	1,000	9.60
NTV	7	-	7	7	0.02
NUSA	7,330,800	2,142,300	9,473,100	5,188,500	9.47
NUSA-W5	1,301,000	50,000	1,351,000	1,251,000	7.32
NV	5,400	1,000	6,400	4,400	1.04
NVD	100	-	100	100	3.57
NWR	100	1,000	1,100	-900	0.06
NYT	499,600	514,400	1,014,000	-14,800	13.54
ONEE	11,499,400	1,117,500	12,616,900	10,381,900	22.49
OR	5,591,600	2,321,650	7,913,250	3,269,950	35.59
ORI	1,444,410	866,400	2,310,810	578,010	31.94
ORN	16,800	192,601	209,401	-175,801	2.35
OSP	5,179,162	4,915,200	10,094,362	263,962	42.51
OTO	6,715,700	5,737,300	12,453,000	978,400	7.82
OTO-W1	3,000	5,500	8,500	-2,500	0.34
PACO	300	-	300	300	0.23
PAF	20,100	20,000	40,100	100	10.27
PAP	500	600	1,100	-100	13.10
PATO	25,100	25,000	50,100	100	99.78
PB	100	200	300	-100	40.43
PCC	-	1,500	1,500	-1,500	0.13
PDJ	300	-	300	300	0.07
PERM	100	2,000	2,100	-1,900	0.83
PF	103,100	32,400	135,500	70,700	1.77
PHG	-	29,000	29,000	-29,000	7.34
PHOL	15,000	5,000	20,000	10,000	5.67
PICO	-	200	200	-200	12.50
PIMO	600	-	600	600	0.06
PIN	1,651,100	688,800	2,339,900	962,300	18.41
PJW	4,200	12,248	16,448	-8,048	1.05
PK	200	-	200	200	1.13
PL	1,000	-	1,000	1,000	1.96
PLANB	3,055,000	3,028,400	6,083,400	26,600	23.37
PLANB-W1	1,000	83,900	84,900	-82,900	21.71
PLANET	868,400	-	868,400	868,400	33.85
PLAT	13,500	4,200	17,700	9,300	8.48
PLE	100	-	100	100	0.02
PLT	5,900	101,500	107,400	-95,600	5.88
PLUS	65,800	28,500	94,300	37,300	5.25
PM	1,505	19,800	21,305	-18,295	4.92
PMTA	-	3,000	3,000	-3,000	50.00
PORT	1,900	106,600	108,500	-104,700	2.73
PPM	-	2,000	2,000	-2,000	1.62
PPP	100	-	100	100	2.17
PPPM	1,591,900	1,591,800	3,183,700	100	26.17
PPS	8,200	-	8,200	8,200	2.27
PQS	1,900	-	1,900	1,900	0.58
PR9	25,000	51,200	76,200	-26,200	12.01
PRAPAT	62,300	48,400	110,700	13,900	13.41
PREB	200	-	200	200	0.88
PRECHA	100	-	100	100	0.04
PRG	-	4,900	4,900	-4,900	40.16
PRI	112,600	23,700	136,300	88,900	16.81
PRIME	361,100	1,164,500	1,525,600	-803,400	7.57
PRINC	2,200	8,700	10,900	-6,500	2.14
PRM	2,956,200	2,363,000	5,319,200	593,200	26.24
PROEN	8,900	76,400	85,300	-67,500	2.28
PROS	100	-	100	100	0.10
PROUD	25,100	63,400	88,500	-38,300	7.96
PRTR	32,000	51,000	83,000	-19,000	14.91
PSG	1,681,700	545,105	2,226,805	1,136,595	20.14
PSH	31,300	158,700	190,000	-127,400	17.89
PSL	16,592,026	3,018,200	19,610,226	13,573,826	17.03
PSP	2,457,600	2,164,600	4,622,200	293,000	16.79
PSTC	13,100	15,100	28,200	-2,000	1.89
PSTC-W2	22,000	-	22,000	22,000	1.11
PT	186,500	64,900	251,400	121,600	13.03
PTC	100	-	100	100	0.05
PTG	1,151,200	1,129,900	2,281,100	21,300	25.97
PTL	23,300	25,200	48,500	-1,900	13.59
PTT	30,010,207	15,247,116	45,257,323	14,763,091	23.02
PTTEP	3,760,879	4,366,900	8,127,779	-606,021	40.84
PTTGC	1,767,400	673,700	2,441,100	1,093,700	32.50
PYLON	2,000	-	2,000	2,000	0.93
Q-CON	18,500	62,400	80,900	-43,900	7.87
QH	887,100	1,028,100	1,915,200	-141,000	23.44
QLT	1,200	800	2,000	400	0.40
RABBIT	2,990,000	126,601	3,116,601	2,863,399	5.57
RABBIT-P	-	94,900	94,900	-94,900	0.35
RAM	5,900	119,100	125,000	-113,200	7.71
RATCH	2,112,062	3,069,200	5,181,262	-957,138	32.87
RBF	855,700	1,073,500	1,929,200	-217,800	19.30
RCL	3,927,619	835,567	4,763,186	3,092,052	18.69
RICHY	100	11,800	11,900	-11,700	19.70
RJH	130,200	1,000	131,200	129,200	41.64
RML	7,300	-	7,300	7,300	0.91
ROH	300	-	300	300	2.59
ROJNA	166,500	340,300	506,800	-173,800	13.98
RP	295,900	286,301	582,201	9,599	4.16
RPC	100	-	100	100	0.02
RPH	3,100	55,000	58,100	-51,900	10.54
RS	134,500	1,700	136,200	132,800	1.23
RS-W4	-	2,000	2,000	-2,000	0.28
RSP	2,000	-	2,000	2,000	0.45
RT	100	2,000	2,100	-1,900	0.09
RT-W1	10,000	-	10,000	10,000	7.99
RWI	3,000	-	3,000	3,000	2.36
S	142,000	408,600	550,600	-266,600	7.95
S11	-	905	905	-905	0.74
SA	-	200	200	-200	0.31
SAAM	43,400	-	43,400	43,400	3.49
SABINA	101,000	69,400	170,400	31,600	17.91
SABUY	2,292,500	2,338,000	4,630,500	-45,500	19.29
SABUY-W2	-	18,553	18,553	-18,553	1.09
SAF	100	-	100	100	0.11
SAFE	145,200	142,000	287,200	3,200	16.29
SAK	217,340	115,500	332,840	101,840	11.19
SALEE	100	-	100	100	0.03
SAM	100	-	100	100	0.03
SAMART	42,300	77,200	119,500	-34,900	4.88
SAMCO	200	-	200	200	0.69
SAMTEL	100	-	100	100	0.01
SANKO	34,100	34,000	68,100	100	11.87
SAPPE	90,540	221,241	311,781	-130,701	24.31
SAT	25,900	98,500	124,400	-72,600	15.93
SAUCE	-	200	200	-200	0.61
SAV	327,900	109,400	437,300	218,500	11.08
SAWAD	730,320	1,097,720	1,828,040	-367,400	20.82
SBNEXT	588,600	47,200	635,800	541,400	18.00
SC	1,908,810	1,350,900	3,259,710	557,910	35.38
SCAP	1,600	2,700	4,300	-1,100	0.88
SCB	4,885,600	576,700	5,462,300	4,308,900	36.26
SCC	636,300	371,601	1,007,901	264,699	30.21
SCCC	1,800	900	2,700	900	2.15
SCGP	2,257,400	1,879,407	4,136,807	377,993	36.39
SCI	25,200	100	25,300	25,100	1.13
SCL	31,500	11,800	43,300	19,700	1.39
SCM	-	100	100	-100	0.02
SCN	200	-	200	200	0.02
SDC	490,600	85,900	576,500	404,700	10.53
SE	9,300	-	9,300	9,300	0.88
SE-ED	100	-	100	100	0.50
SEAFCO	1,000	-	1,000	1,000	0.25
SECURE	400	-	400	400	0.67
SENX	100	500	600	-400	0.08
SFLEX	209,300	645,800	855,100	-436,500	12.52
SGC	850,600	2,336,701	3,187,301	-1,486,101	10.81
SGF	10,500	81,700	92,200	-71,200	8.94
SGP	6,400	8,000	14,400	-1,600	10.70
SHANG	700	100	800	600	49.94
SHR	1,325,900	1,080,800	2,406,700	245,100	15.73
SIAM	100	-	100	100	0.10
SICT	28,600	53,900	82,500	-25,300	5.89
SIMAT	22,000	45,800	67,800	-23,800	2.52
SIMAT-W3	100	-	100	100	0.03
SINGER	519,879	3,598,321	4,118,200	-3,078,442	12.11
SINO	4,353,703	659,700	5,013,403	3,694,003	12.73
SIRI	10,700,815	6,009,590	16,710,405	4,691,225	18.97
SIS	61,400	68,500	129,900	-7,100	15.92
SISB	38,200	272,500	310,700	-234,300	28.09
SITHAI	1,100	-	1,100	1,100	0.25
SJWD	304,500	231,200	535,700	73,300	21.34
SK	100	-	100	100	0.03
SKE	1,100	45,100	46,200	-44,000	14.56
SKN	22,400	-	22,400	22,400	27.44
SKY	649,700	341,400	991,100	308,300	18.91
SLP	100	-	100	100	0.55
SM	100	-	100	100	0.11
SMART	1,972,306	372,700	2,345,006	1,599,606	7.85
SMD	100,400	10,100	110,500	90,300	21.21
SMPC	4,100	500	4,600	3,600	3.11
SMT	557,800	1,079,600	1,637,400	-521,800	10.47
SMT-W3	140,000	500	140,500	139,500	2.18
SNC	4,000	-	4,000	4,000	1.01
SNNP	217,100	264,400	481,500	-47,300	20.73
SNP	168	-	168	168	2.23
SO	100	-	100	100	0.06
SOLAR	281,900	211,800	493,700	70,100	11.38
SONIC	273,006	90,800	363,806	182,206	5.58
SPA	187,100	296,900	484,000	-109,800	38.04
SPACK	100	-	100	100	0.15
SPALI	447,201	1,448,500	1,895,701	-1,001,299	26.47
SPCG	49,700	64,520	114,220	-14,820	21.18
SPRC	4,229,500	2,296,200	6,525,700	1,933,300	24.66
SPVI	3,100	100	3,200	3,000	1.15
SQ	100	1,000	1,100	-900	0.19
SR	100	-	100	100	0.98
SRICHA	-	500	500	-500	0.16
SRS	61,100	183,800	244,900	-122,700	6.84
SSP	4,300	39,800	44,100	-35,500	8.16
SSP-W2	2,000	-	2,000	2,000	1.21
SSSC	-	1,000	1,000	-1,000	9.80
STA	875,000	543,800	1,418,800	331,200	28.29
STANLY	2,300	2,000	4,300	300	28.57
STC	8,800	8,400	17,200	400	18.45
STEC	878,600	721,500	1,600,100	157,100	25.48
STECH	100	-	100	100	0.13
STGT	1,387,800	546,300	1,934,100	841,500	23.14
STI	100	500	600	-400	0.35
STOWER	100,100	-	100,100	100,100	1.83
STPI	153,000	161,500	314,500	-8,500	7.32
SUN	347,600	67,000	414,600	280,600	16.80
SUPER	340,200	1,830,894	2,171,094	-1,490,694	10.26
SUSCO	1,200,900	2,061,000	3,261,900	-860,100	22.04
SVI	116,600	104,900	221,500	11,700	7.64
SVOA	200	300	500	-100	0.68
SVR	100	-	100	100	0.03
SVT	45,000	8,500	53,500	36,500	7.95
SYMC	24,300	39,600	63,900	-15,300	8.28
SYNEX	21,800	75,400	97,200	-53,600	12.55
SYNTEC	100	3,700	3,800	-3,600	0.31
TACC	17,500	58,000	75,500	-40,500	7.07
TAE	100	-	100	100	0.02
TAKUNI	184,900	838,300	1,023,200	-653,400	8.71
TAN	288,500	767,601	1,056,101	-479,101	21.76
TAPAC	100	-	100	100	0.08
TASCO	635,920	2,409,300	3,045,220	-1,773,380	23.68
TBN	20,500	300	20,800	20,200	6.25
TC	200	-	200	200	0.11
TCAP	188,700	252,800	441,500	-64,100	16.83
TCC	100	-	100	100	0.02
TCMC	3,100	-	3,100	3,100	0.49
TEAM	168,511	298,500	467,011	-129,989	16.95
TEAMG	461,500	165,500	627,000	296,000	36.63
TEAMG-W1	80	100	180	-20	0.14
TEGH	89,300	25,600	114,900	63,700	5.18
TFG	723,900	1,144,800	1,868,700	-420,900	23.38
TFG-W3	-	38,500	38,500	-38,500	17.79
TFI	29,500	-	29,500	29,500	6.51
TFMAMA	300	200	500	100	9.54
TGE	127,500	244,200	371,700	-116,700	16.70
TGPRO	22,000	300,000	322,000	-278,000	12.73
TH	378,800	461,500	840,300	-82,700	18.77
TH-W3	1,800	-	1,800	1,800	0.59
THANA	100	3,500	3,600	-3,400	2.10
THANI	1,064,858	727,248	1,792,106	337,610	15.74
THCOM	399,279	604,000	1,003,279	-204,721	10.33
THE	100	-	100	100	0.19
THG	182,700	122,710	305,410	59,990	25.11
THIP	200	-	200	200	0.60
THMUI	100	-	100	100	0.02
THRE	20,300	10,200	30,500	10,100	3.60
THREL	8,000	-	8,000	8,000	0.67
TIDLOR	1,733,700	2,783,756	4,517,456	-1,050,056	29.11
TIGER	100	-	100	100	2.78
TIPCO	35,200	50,800	86,000	-15,600	20.44
TIPH	166,800	46,500	213,300	120,300	11.75
TISCO	611,516	1,143,800	1,755,316	-532,284	29.58
TITLE	20,200	80,300	100,500	-60,100	20.59
TKC	2,213,000	885,700	3,098,700	1,327,300	25.98
TKN	1,145,300	2,355,700	3,501,000	-1,210,400	25.18
TKS	-	24,000	24,000	-24,000	16.88
TKT	6,200	5,800	12,000	400	0.86
TLI	1,620,200	1,277,900	2,898,100	342,300	20.85
TM	100	-	100	100	0.11
TMC	100	25,000	25,100	-24,900	5.38
TMI	100	-	100	100	0.01
TMI-W2	-	150,000	150,000	-150,000	2.92
TMILL	202	-	202	202	1.53
TMT	-	3,100	3,100	-3,100	7.64
TNDT	100	88,000	88,100	-87,900	9.35
TNITY	-	1,400	1,400	-1,400	2.10
TNP	43,200	-	43,200	43,200	2.56
TNPC	200	-	200	200	0.04
TOA	177,700	309,000	486,700	-131,300	27.58
TOG	2,402	17,700	20,102	-15,298	14.19
TOP	1,167,000	1,018,553	2,185,553	148,447	36.86
TPBI	200	-	200	200	1.33
TPIPL	483,605	109,500	593,105	374,105	5.23
TPIPP	44,705	3,100	47,805	41,605	4.26
TPL	100	-	100	100	0.02
TPLAS	200	-	200	200	1.01
TPOLY	233,700	20,000	253,700	213,700	17.21
TPS	-	10,000	10,000	-10,000	5.43
TPS-W1	1,000	-	1,000	1,000	3.27
TQM	70,900	156,300	227,200	-85,400	24.21
TRC	5,109,100	5,701,670	10,810,770	-592,570	17.56
TRITN	188,200	1	188,201	188,199	1.89
TRP	548,400	854,900	1,403,300	-306,500	9.88
TRT	-	100	100	-100	0.08
TRU	2,000	-	2,000	2,000	0.97
TRUBB	38,600	-	38,600	38,600	4.15
TRUE	25,610,700	9,394,496	35,005,196	16,216,204	36.49
TSE	183,800	62,000	245,800	121,800	13.20
TSI	100	-	100	100	0.20
TSTH	100	-	100	100	0.00
TTA	14,134,711	7,493,600	21,628,311	6,641,111	11.42
TTB	34,983,510	27,775,600	62,759,110	7,207,910	20.64
TTB-W1	-	1,200	1,200	-1,200	0.08
TTCL	153,000	89,400	242,400	63,600	5.45
TTW	729,402	1,163,400	1,892,802	-433,998	28.93
TU	2,452,101	5,701,900	8,154,001	-3,249,799	15.99
TVDH	100	-	100	100	0.03
TVH	500	100	600	400	0.54
TVO	31,501	47,600	79,101	-16,099	12.64
TVT	10,200	10,100	20,300	100	9.48
TWP	100	-	100	100	0.26
TWZ	3,006,200	1,179,600	4,185,800	1,826,600	23.63
UAC	-	100	100	-100	0.06
UBA	100	-	100	100	0.03
UBE	72,600	4,800	77,400	67,800	3.55
UBIS	100	-	100	100	0.24
UEC	7,900	-	7,900	7,900	0.98
UKEM	101,200	17,900	119,100	83,300	4.05
UMI	200	-	200	200	0.46
UMS	100	-	100	100	0.53
UNIQ	-	27,600	27,600	-27,600	4.27
UREKA	343,000	167,800	510,800	175,200	5.67
UTP	400	100	500	300	0.54
UV	24,300	32,000	56,300	-7,700	5.80
UVAN	6,010	34,800	40,810	-28,790	10.72
VARO	2,800	-	2,800	2,800	29.79
VGI	5,215,800	10,515,500	15,731,300	-5,299,700	26.93
VGI-W3	-	200	200	-200	0.00
VIBHA	522,300	1,257,600	1,779,900	-735,300	15.78
VL	4,500	11,400	15,900	-6,900	0.12
VPO	109,400	70,400	179,800	39,000	9.60
W	3,530,500	2,788,200	6,318,700	742,300	12.30
W-W5	-	7,900	7,900	-7,900	0.07
WARRIX	288,500	317,500	606,000	-29,000	20.67
WAVE	188,600	-	188,600	188,600	0.70
WAVE-W3	100	-	100	100	0.00
WFX	100	-	100	100	0.09
WGE	100	-	100	100	0.48
WHA	4,717,002	11,613,274	16,330,276	-6,896,272	23.71
WHAUP	100,603	63,800	164,403	36,803	4.04
WICE	284,200	78,600	362,800	205,600	10.55
WIIK	100	-	100	100	0.05
WIN	100	-	100	100	0.06
WINDOW	41,100	146,201	187,301	-105,101	4.36
WINMED	100	28,500	28,600	-28,400	37.12
WORK	42,600	-	42,600	42,600	3.18
WP	200	-	200	200	0.46
WPH	216,900	143,700	360,600	73,200	26.51
XO	500,100	594,700	1,094,800	-94,600	13.60
XPG	16,015,101	4,617,900	20,633,001	11,397,201	12.81
XPG-W4	5,700	2,200	7,900	3,500	0.29
YGG	16,700	88,600	105,300	-71,900	9.14
YONG	193,410	43,200	236,610	150,210	9.29
YUASA	1	-	1	1	0.00
ZAA	31,200	32,300	63,500	-1,100	1.91
ZIGA	5,316,304	2,520,000	7,836,304	2,796,304	9.47